AIS-Amundi S&P 500 BUYBACK

89

77

301.35

Date Time Volume Order Volume Price
17/10/2025 20:10:57.249 1   301.35
      1 301.35
      1 301.35
17/10/2025 19:49:37.851 1   298.65
      1 298.65
      1 298.65
17/10/2025 19:37:36.535 1   300.55
      1 300.55
      1 300.55
17/10/2025 19:35:18.192 1   300.50
      1 300.50
      1 300.50
17/10/2025 19:34:20.946 2   299.00
      2 299.00
      2 299.00
17/10/2025 19:21:25.152 3   298.50
      3 298.50
      3 298.50
17/10/2025 19:20:53.825 1   300.00
      1 300.00
      1 300.00
17/10/2025 19:05:08.579 1   300.30
      1 300.30
      1 300.30
17/10/2025 17:48:33.511 1   300.00
      1 300.00
      1 300.00
17/10/2025 17:03:13.459 1   299.05
      1 299.05
      1 299.05
17/10/2025 16:49:28.310 1   299.35
      1 299.35
      1 299.35
17/10/2025 16:49:03.848 1   298.85
      1 298.85
      1 298.85
17/10/2025 14:47:37.804 10   298.40
      10 298.40
      10 298.40
17/10/2025 14:44:05.057 1   298.40
      1 298.40
      1 298.40
17/10/2025 14:21:35.835 1   298.70
      1 298.70
      1 298.70
17/10/2025 13:59:48.379 3   297.10
      3 297.10
      3 297.10
17/10/2025 13:59:12.251 1   297.70
      1 297.70
      1 297.70
17/10/2025 13:57:19.241 1   297.65
      1 297.65
      1 297.65
17/10/2025 13:25:57.122 1   297.95
      1 297.95
      1 297.95
17/10/2025 13:16:46.149 6   298.55
      6 298.55
      6 298.55
17/10/2025 12:59:46.398 1   296.90
      1 296.90
      1 296.90
17/10/2025 12:58:06.766 12   296.10
      12 296.10
      12 296.10
17/10/2025 12:42:17.838 3   294.80
      3 294.80
      3 294.80
17/10/2025 12:41:44.555 2   296.40
      2 296.40
      2 296.40
17/10/2025 12:11:23.126 1   295.90
      1 295.90
      1 295.90
17/10/2025 11:48:11.175 1   295.55
      1 295.55
      1 295.55
17/10/2025 11:45:49.189 1   295.45
      1 295.45
      1 295.45
17/10/2025 11:40:18.563 3   295.25
      3 295.25
      3 295.25
17/10/2025 11:39:47.679 1   295.80
      1 295.80
      1 295.80
17/10/2025 10:55:02.020 6   294.70
      6 294.70
      6 294.70
17/10/2025 10:36:43.395 1   295.55
      1 295.55
      1 295.55
17/10/2025 10:31:16.334 3   294.40
      3 294.40
      3 294.40
17/10/2025 10:26:42.476 172   294.40
      172 294.40
      172 294.40
17/10/2025 10:25:45.895 11   294.35
      11 294.35
      11 294.35
17/10/2025 09:54:19.997 1   294.90
      1 294.90
      1 294.90
17/10/2025 09:53:53.472 23   294.20
      23 294.20
      23 294.20
17/10/2025 09:46:17.557 1   294.35
      1 294.35
      1 294.35
17/10/2025 09:45:07.929 1   294.90
      1 294.90
      1 294.90
17/10/2025 09:43:02.665 1   294.70
      1 294.70
      1 294.70
17/10/2025 09:42:42.651 3   294.20
      3 294.20
      3 294.20
17/10/2025 09:42:10.460 1   294.70
      1 294.70
      1 294.70
17/10/2025 09:41:02.049 1   294.70
      1 294.70
      1 294.70
17/10/2025 09:40:32.079 1   294.50
      1 294.50
      1 294.50
17/10/2025 09:40:05.928 1   294.70
      1 294.70
      1 294.70
17/10/2025 09:37:12.456 4   293.95
      4 293.95
      4 293.95
17/10/2025 09:37:04.800 1   294.50
      1 294.50
      1 294.50
17/10/2025 09:37:01.581 1   294.50
      1 294.50
      1 294.50
17/10/2025 09:31:11.591 1   294.55
      1 294.55
      1 294.55
17/10/2025 09:29:27.380 1   294.50
      1 294.50
      1 294.50
17/10/2025 09:27:15.167 4   295.30
      4 295.30
      4 295.30
17/10/2025 09:23:42.358 1   295.10
      1 295.10
      1 295.10
17/10/2025 09:23:37.727 1   295.10
      1 295.10
      1 295.10
17/10/2025 09:23:12.775 3   294.45
      3 294.45
      3 294.45
17/10/2025 09:22:38.669 1   295.00
      1 295.00
      1 295.00
17/10/2025 09:21:33.982 1   294.75
      1 294.75
      1 294.75
17/10/2025 09:19:35.620 1   294.95
      1 294.95
      1 294.95
17/10/2025 09:17:42.519 3   294.40
      3 294.40
      3 294.40
17/10/2025 09:17:34.566 1   294.95
      1 294.95
      1 294.95
17/10/2025 09:14:35.059 1   295.65
      1 295.65
      1 295.65
17/10/2025 09:14:06.274 1   295.65
      1 295.65
      1 295.65
17/10/2025 09:10:12.850 3   294.65
      3 294.65
      3 294.65
17/10/2025 09:10:04.810 1   295.65
      1 295.65
      1 295.65
17/10/2025 09:10:04.761 1   295.65
      1 295.65
      1 295.65
17/10/2025 09:09:33.112 1   297.15
      1 297.15
      1 297.15
17/10/2025 09:09:05.965 1   297.25
      1 297.25
      1 297.25
17/10/2025 09:08:43.537 9   293.05
      9 293.05
      5 293.05
      4 293.05
17/10/2025 09:08:18.432 8   297.25
      1 297.25
      1 297.25
      1 297.25
      1 297.25
      1 297.25
      8 297.25
      1 297.25
      1 297.25
      1 297.25
17/10/2025 08:28:23.027 6   297.95
      6 297.95
      6 297.95
17/10/2025 08:23:07.795 2   293.70
      2 293.70
      2 293.70
17/10/2025 08:19:10.703 1   298.00
      1 298.00
      1 298.00
17/10/2025 08:12:56.963 5   293.85
      4 293.85
      1 293.85
      5 293.85
17/10/2025 08:12:56.872 1   293.85
      1 293.85
      1 293.85
17/10/2025 08:08:31.798 1   298.45
      1 298.45
      1 298.45
17/10/2025 08:08:12.810 65   294.10
      65 294.10
      15 294.10
      50 294.10
17/10/2025 08:08:12.656 3   294.10
      3 294.10
      1 294.10
      1 294.10
      1 294.10
17/10/2025 08:07:18.218 1   298.50
      1 298.50
      1 298.50
17/10/2025 08:01:05.301 2   298.20
      1 298.20
      2 298.20
      1 298.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM