AIS-Amundi S&P 500 BUYBACK

73

74

308.25

Date Time Volume Order Volume Price
02/12/2025 19:24:09.023 1   308.25
      1 308.25
      1 308.25
02/12/2025 18:02:09.038 1   308.50
      1 308.50
      1 308.50
02/12/2025 18:01:50.625 2   307.00
      2 307.00
      2 307.00
02/12/2025 17:36:52.946 1   306.95
      1 306.95
      1 306.95
02/12/2025 16:44:38.807 1   307.05
      1 307.05
      1 307.05
02/12/2025 16:10:15.020 1   307.05
      1 307.05
      1 307.05
02/12/2025 15:58:25.875 1   306.70
      1 306.70
      1 306.70
02/12/2025 15:57:09.172 3   306.25
      3 306.25
      3 306.25
02/12/2025 15:56:58.207 1   306.60
      1 306.60
      1 306.60
02/12/2025 15:41:44.935 1   306.80
      1 306.80
      1 306.80
02/12/2025 15:37:35.504 1   307.30
      1 307.30
      1 307.30
02/12/2025 14:58:53.036 1   308.30
      1 308.30
      1 308.30
02/12/2025 14:44:42.825 2   308.20
      2 308.20
      2 308.20
02/12/2025 14:28:40.702 3   307.65
      3 307.65
      3 307.65
02/12/2025 14:28:09.303 1   308.10
      1 308.10
      1 308.10
02/12/2025 14:15:59.380 1   308.05
      1 308.05
      1 308.05
02/12/2025 13:43:08.618 1   307.80
      1 307.80
      1 307.80
02/12/2025 13:15:59.342 1   307.75
      1 307.75
      1 307.75
02/12/2025 12:33:17.563 1   308.55
      1 308.55
      1 308.55
02/12/2025 12:29:41.688 3   307.95
      3 307.95
      3 307.95
02/12/2025 12:29:10.092 1   308.65
      1 308.65
      1 308.65
02/12/2025 12:25:50.100 1   308.55
      1 308.55
      1 308.55
02/12/2025 10:49:40.450 1   308.10
      1 308.10
      1 308.10
02/12/2025 10:16:03.558 1   308.10
      1 308.10
      1 308.10
02/12/2025 10:15:35.473 1   308.10
      1 308.10
      1 308.10
02/12/2025 10:13:39.552 3   307.60
      3 307.60
      3 307.60
02/12/2025 10:13:31.714 1   308.10
      1 308.10
      1 308.10
02/12/2025 10:09:06.765 1   308.00
      1 308.00
      1 308.00
02/12/2025 10:05:40.521 1   308.00
      1 308.00
      1 308.00
02/12/2025 10:03:39.369 4   307.55
      4 307.55
      4 307.55
02/12/2025 10:03:33.617 1   308.00
      1 308.00
      1 308.00
02/12/2025 10:03:08.768 1   308.00
      1 308.00
      1 308.00
02/12/2025 10:01:35.968 1   308.00
      1 308.00
      1 308.00
02/12/2025 09:59:44.891 1   308.00
      1 308.00
      1 308.00
02/12/2025 09:59:36.030 1   308.00
      1 308.00
      1 308.00
02/12/2025 09:58:09.504 3   307.65
      3 307.65
      3 307.65
02/12/2025 09:58:05.483 1   308.00
      1 308.00
      1 308.00
02/12/2025 09:54:05.373 2   307.85
      2 307.85
      2 307.85
02/12/2025 09:52:14.179 7   307.75
      7 307.75
      7 307.75
02/12/2025 09:51:42.783 1   307.75
      1 307.75
      1 307.75
02/12/2025 09:50:39.328 4   307.40
      4 307.40
      4 307.40
02/12/2025 09:50:16.487 1   307.85
      1 307.85
      1 307.85
02/12/2025 09:50:11.156 1   307.75
      1 307.75
      1 307.75
02/12/2025 09:50:09.852 1   307.75
      1 307.75
      1 307.75
02/12/2025 09:49:08.981 1   307.85
      1 307.85
      1 307.85
02/12/2025 09:49:06.066 1   307.85
      1 307.85
      1 307.85
02/12/2025 09:48:44.937 1   307.75
      1 307.75
      1 307.75
02/12/2025 09:45:39.362 3   307.30
      3 307.30
      3 307.30
02/12/2025 09:45:35.130 1   307.75
      1 307.75
      1 307.75
02/12/2025 09:45:07.155 1   307.75
      1 307.75
      1 307.75
02/12/2025 09:35:47.697 1   307.50
      1 307.50
      1 307.50
02/12/2025 09:35:39.363 3   307.10
      3 307.10
      3 307.10
02/12/2025 09:35:33.712 1   307.50
      1 307.50
      1 307.50
02/12/2025 09:32:21.084 1   307.65
      1 307.65
      1 307.65
02/12/2025 09:31:42.445 1   307.50
      1 307.50
      1 307.50
02/12/2025 09:30:32.933 4   307.25
      4 307.25
      4 307.25
02/12/2025 09:26:43.340 1   307.55
      1 307.55
      1 307.55
02/12/2025 09:26:09.818 3   307.25
      3 307.25
      3 307.25
02/12/2025 09:25:37.200 1   307.60
      1 307.60
      1 307.60
02/12/2025 09:24:10.441 1   307.45
      1 307.45
      1 307.45
02/12/2025 09:23:32.305 1   307.75
      1 307.75
      1 307.75
02/12/2025 09:22:39.375 3   307.30
      3 307.30
      3 307.30
02/12/2025 09:22:32.634 1   307.75
      1 307.75
      1 307.75
02/12/2025 09:18:41.695 1   307.75
      1 307.75
      1 307.75
02/12/2025 09:18:10.299 1   307.75
      1 307.75
      1 307.75
02/12/2025 09:16:14.095 1   307.75
      1 307.75
      1 307.75
02/12/2025 09:11:09.420 3   307.30
      3 307.30
      3 307.30
02/12/2025 09:10:41.147 1   307.60
      1 307.60
      1 307.60
02/12/2025 09:04:47.628 1   307.70
      1 307.70
      1 307.70
02/12/2025 09:01:14.614 1   308.65
      1 308.65
      1 308.65
02/12/2025 08:01:10.644 3   307.15
      3 307.15
      3 307.15
02/12/2025 08:00:57.169 1   308.65
      1 308.65
      1 308.65
02/12/2025 08:00:14.615 1   308.70
      1 308.70
      1 308.70
02/12/2025 08:00:01.826 3   307.20
      3 307.20
      3 307.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM