AIS-Amundi S&P 500 BUYBACK

74

71

292.10

Date Time Volume Order Volume Price
08/08/2025 20:15:25.559 4   292.10
      4 292.10
      4 292.10
08/08/2025 20:12:50.618 1   290.90
      1 290.90
      1 290.90
08/08/2025 19:58:52.390 1   292.05
      1 292.05
      1 292.05
08/08/2025 19:42:58.329 15   290.65
      15 290.65
      15 290.65
08/08/2025 19:33:39.644 1   291.70
      1 291.70
      1 291.70
08/08/2025 19:32:56.980 1   290.45
      1 290.45
      1 290.45
08/08/2025 19:31:33.486 10   290.50
      10 290.50
      10 290.50
08/08/2025 19:22:33.059 1   290.50
      1 290.50
      1 290.50
08/08/2025 19:16:36.726 1   291.65
      1 291.65
      1 291.65
08/08/2025 19:05:47.872 1   291.80
      1 291.80
      1 291.80
08/08/2025 19:03:10.933 1   291.75
      1 291.75
      1 291.75
08/08/2025 19:02:15.896 1   290.50
      1 290.50
      1 290.50
08/08/2025 19:01:18.358 3   290.50
      3 290.50
      3 290.50
08/08/2025 19:01:08.197 1   291.80
      1 291.80
      1 291.80
08/08/2025 18:14:27.550 1   292.00
      1 292.00
      1 292.00
08/08/2025 17:53:02.475 1   291.35
      1 291.35
      1 291.35
08/08/2025 17:48:56.059 1   291.25
      1 291.25
      1 291.25
08/08/2025 17:23:43.181 1   290.25
      1 290.25
      1 290.25
08/08/2025 16:59:06.860 1   291.00
      1 291.00
      1 291.00
08/08/2025 16:58:48.539 3   290.90
      3 290.90
      3 290.90
08/08/2025 16:58:22.280 1   291.05
      1 291.05
      1 291.05
08/08/2025 16:55:30.203 1   291.10
      1 291.10
      1 291.10
08/08/2025 16:37:07.632 1   291.45
      1 291.45
      1 291.45
08/08/2025 16:02:49.803 30   291.00
      30 291.00
      30 291.00
08/08/2025 15:03:40.503 1   291.20
      1 291.20
      1 291.20
08/08/2025 14:33:12.408 7   290.70
      7 290.70
      7 290.70
08/08/2025 14:01:30.960 1   291.40
      1 291.40
      1 291.40
08/08/2025 14:00:16.635 1   291.45
      1 291.45
      1 291.45
08/08/2025 13:59:34.161 1   291.30
      1 291.30
      1 291.30
08/08/2025 13:44:18.777 3   291.15
      3 291.15
      3 291.15
08/08/2025 13:43:50.004 1   291.30
      1 291.30
      1 291.30
08/08/2025 13:27:07.336 80   291.30
      80 291.30
      80 291.30
08/08/2025 11:57:06.439 1   291.20
      1 291.20
      1 291.20
08/08/2025 11:38:28.467 1   291.25
      1 291.25
      1 291.25
08/08/2025 10:55:47.742 3   290.85
      3 290.85
      3 290.85
08/08/2025 10:55:34.565 1   291.05
      1 291.05
      1 291.05
08/08/2025 10:54:59.842 1   291.10
      1 291.10
      1 291.10
08/08/2025 10:29:28.059 1   291.00
      1 291.00
      1 291.00
08/08/2025 10:19:58.977 1   290.75
      1 290.75
      1 290.75
08/08/2025 10:17:48.164 3   290.40
      3 290.40
      3 290.40
08/08/2025 10:17:20.988 1   290.75
      1 290.75
      1 290.75
08/08/2025 10:16:53.411 1   290.70
      1 290.70
      1 290.70
08/08/2025 10:14:27.104 1   290.75
      1 290.75
      1 290.75
08/08/2025 09:52:49.811 3   290.55
      3 290.55
      3 290.55
08/08/2025 09:52:25.556 1   290.85
      1 290.85
      1 290.85
08/08/2025 09:42:53.308 1   290.80
      1 290.80
      1 290.80
08/08/2025 09:30:07.678 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:29:48.551 3   290.55
      3 290.55
      3 290.55
08/08/2025 09:29:41.506 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:27:33.289 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:26:43.584 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:26:02.034 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:24:18.210 4   290.60
      4 290.60
      4 290.60
08/08/2025 09:24:09.251 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:24:04.521 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:22:40.312 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:22:08.953 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:21:47.963 3   290.60
      3 290.60
      3 290.60
08/08/2025 09:21:41.234 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:21:13.325 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:20:02.127 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:18:02.183 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:17:48.604 3   290.60
      3 290.60
      3 290.60
08/08/2025 09:17:37.437 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:15:38.012 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:15:36.399 1   290.90
      1 290.90
      1 290.90
08/08/2025 09:09:11.892 1   290.70
      1 290.70
      1 290.70
08/08/2025 09:06:15.858 1   291.05
      1 291.05
      1 291.05
08/08/2025 09:05:48.895 4   290.25
      4 290.25
      4 290.25
08/08/2025 09:05:17.056 5   291.10
      1 291.10
      5 291.10
      1 291.10
      2 291.10
      1 291.10
08/08/2025 08:01:24.295 1   289.40
      1 289.40
      1 289.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM