AIS-Amundi S&P 500 BUYBACK

24

25

264.70

Date Time Volume Order Volume Price
30/04/2025 14:20:14.613 3   264.70
      3 264.70
      3 264.70
30/04/2025 14:19:41.416 1   265.65
      1 265.65
      1 265.65
30/04/2025 11:29:32.294 1   266.50
      1 266.50
      1 266.50
30/04/2025 11:29:27.733 1   266.50
      1 266.50
      1 266.50
30/04/2025 11:10:16.417 1   266.40
      1 266.40
      1 266.40
30/04/2025 10:26:42.028 1   266.75
      1 266.75
      1 266.75
30/04/2025 10:25:41.422 3   265.70
      3 265.70
      3 265.70
30/04/2025 10:24:59.133 1   266.75
      1 266.75
      1 266.75
30/04/2025 10:13:41.102 1   264.90
      1 264.90
      1 264.90
30/04/2025 09:48:02.370 1   266.20
      1 266.20
      1 266.20
30/04/2025 09:30:11.181 1   266.15
      1 266.15
      1 266.15
30/04/2025 09:29:05.787 1   266.15
      1 266.15
      1 266.15
30/04/2025 09:24:29.582 3   265.15
      3 265.15
      3 265.15
30/04/2025 09:24:10.273 1   266.10
      1 266.10
      1 266.10
30/04/2025 09:19:12.886 1   266.00
      1 266.00
      1 266.00
30/04/2025 09:17:39.109 1   266.15
      1 266.15
      1 266.15
30/04/2025 09:15:04.482 1   266.15
      1 266.15
      1 266.15
30/04/2025 09:14:13.969 3   265.00
      3 265.00
      3 265.00
30/04/2025 09:13:37.145 1   266.15
      1 266.15
      1 266.15
30/04/2025 09:12:31.738 1   266.05
      1 266.05
      1 266.05
30/04/2025 09:10:15.177 1   266.15
      1 266.15
      1 266.15
30/04/2025 09:07:39.723 1   266.15
      1 266.15
      1 266.15
30/04/2025 08:41:57.312 2   266.00
      2 266.00
      2 266.00
30/04/2025 08:00:29.599 1   263.25
      1 263.25
      1 263.25
30/04/2025 08:00:21.752 2   266.05
      2 266.05
      2 266.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM