AIS-Amundi S&P 500 BUYBACK

39

37

280.15

Date Time Volume Order Volume Price
16/06/2025 09:44:26.679 3   280.15
      3 280.15
      3 280.15
16/06/2025 09:44:04.554 1   280.50
      1 280.50
      1 280.50
16/06/2025 09:43:36.989 1   280.40
      1 280.40
      1 280.40
16/06/2025 09:43:16.144 1   280.40
      1 280.40
      1 280.40
16/06/2025 09:43:12.244 1   280.40
      1 280.40
      1 280.40
16/06/2025 09:42:03.638 4   280.05
      4 280.05
      4 280.05
16/06/2025 09:41:40.425 1   280.45
      1 280.45
      1 280.45
16/06/2025 09:41:38.819 1   280.45
      1 280.45
      1 280.45
16/06/2025 09:40:34.169 1   280.55
      1 280.55
      1 280.55
16/06/2025 09:39:12.594 1   280.55
      1 280.55
      1 280.55
16/06/2025 09:37:14.127 1   280.50
      1 280.50
      1 280.50
16/06/2025 09:36:48.590 3   280.20
      3 280.20
      3 280.20
16/06/2025 09:36:16.800 1   280.50
      1 280.50
      1 280.50
16/06/2025 09:35:46.935 1   280.60
      1 280.60
      1 280.60
16/06/2025 09:35:43.917 1   280.60
      1 280.60
      1 280.60
16/06/2025 09:33:18.708 3   280.15
      3 280.15
      3 280.15
16/06/2025 09:33:05.334 1   280.60
      1 280.60
      1 280.60
16/06/2025 09:33:03.219 1   280.80
      1 280.80
      1 280.80
16/06/2025 09:30:22.643 3   280.55
      3 280.55
      3 280.55
16/06/2025 09:30:14.023 30   280.45
      30 280.45
      30 280.45
16/06/2025 09:25:06.789 1   280.45
      1 280.45
      1 280.45
16/06/2025 09:19:15.705 1   280.70
      1 280.70
      1 280.70
16/06/2025 09:15:04.784 4   280.40
      4 280.40
      4 280.40
16/06/2025 09:14:40.249 1   280.80
      1 280.80
      1 280.80
16/06/2025 09:14:34.621 1   280.80
      1 280.80
      1 280.80
16/06/2025 09:09:37.155 1   280.85
      1 280.85
      1 280.85
16/06/2025 09:07:35.159 1   280.95
      1 280.95
      1 280.95
16/06/2025 09:06:11.587 3   280.05
      3 280.05
      3 280.05
16/06/2025 09:05:39.609 1   280.80
      1 280.80
      1 280.80
16/06/2025 09:05:13.735 112   280.80
      1 280.80
      1 280.80
      110 280.80
      1 280.80
      111 280.80
16/06/2025 08:09:18.009 20   280.00
      20 280.00
      20 280.00
16/06/2025 08:07:36.245 1   281.05
      1 281.05
      1 281.05
16/06/2025 08:04:32.360 1   281.05
      1 281.05
      1 281.05
16/06/2025 08:01:59.440 4   281.05
      4 281.05
      4 281.05
16/06/2025 08:01:59.347 1   279.80
      1 279.80
      1 279.80
16/06/2025 08:00:47.574 1   279.90
      1 279.90
      1 279.90
16/06/2025 07:30:21.645 1   279.85
      1 279.85
      1 279.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM