AIS-Amundi Index S&P 500

345

328

102.202

Date Time Volume Order Volume Price
13/06/2025 21:52:29.271 1   102.202
      1 102.202
      1 102.202
13/06/2025 20:54:15.805 5   102.286
      5 102.286
      5 102.286
13/06/2025 20:42:51.105 2   102.26
      2 102.26
      2 102.26
13/06/2025 20:42:32.798 2   102.102
      2 102.102
      2 102.102
13/06/2025 20:33:14.775 1   102.052
      1 102.052
      1 102.052
13/06/2025 20:32:12.589 3   102.334
      3 102.334
      3 102.334
13/06/2025 20:25:37.196 1   102.372
      1 102.372
      1 102.372
13/06/2025 19:52:06.278 2   102.864
      2 102.864
      2 102.864
13/06/2025 19:36:36.531 1   102.804
      1 102.804
      1 102.804
13/06/2025 19:32:18.272 301   102.668
      301 102.668
      301 102.668
13/06/2025 19:22:05.551 1   102.906
      1 102.906
      1 102.906
13/06/2025 19:18:46.840 65   102.626
      65 102.626
      65 102.626
13/06/2025 19:01:37.667 3   102.814
      3 102.814
      3 102.814
13/06/2025 19:01:26.802 1   102.956
      1 102.956
      1 102.956
13/06/2025 18:54:05.959 1   102.938
      1 102.938
      1 102.938
13/06/2025 18:40:17.927 2   102.648
      2 102.648
      2 102.648
13/06/2025 18:35:07.247 49   102.90
      49 102.90
      49 102.90
13/06/2025 18:28:45.800 3   102.85
      3 102.85
      3 102.85
13/06/2025 18:26:07.172 1   102.944
      1 102.944
      1 102.944
13/06/2025 18:25:36.487 1   102.96
      1 102.96
      1 102.96
13/06/2025 18:24:42.542 26   102.81
      26 102.81
      26 102.81
13/06/2025 18:13:15.040 3   102.89
      3 102.89
      3 102.89
13/06/2025 18:13:10.819 1   103.04
      1 103.04
      1 103.04
13/06/2025 17:38:09.805 3   102.754
      3 102.754
      3 102.754
13/06/2025 17:36:17.647 2   102.708
      2 102.708
      2 102.708
13/06/2025 17:30:48.931 7   102.712
      7 102.712
      7 102.712
13/06/2025 17:21:45.110 49   102.678
      49 102.678
      49 102.678
13/06/2025 17:17:07.154 5   102.666
      5 102.666
      5 102.666
13/06/2025 17:15:37.905 1   102.724
      1 102.724
      1 102.724
13/06/2025 17:05:56.520 1   102.768
      1 102.768
      1 102.768
13/06/2025 17:00:14.149 4   102.648
      4 102.648
      4 102.648
13/06/2025 16:54:18.151 2   102.654
      2 102.654
      2 102.654
13/06/2025 16:50:38.416 1   102.478
      1 102.478
      1 102.478
13/06/2025 16:43:39.884 2   102.534
      2 102.534
      2 102.534
13/06/2025 16:41:33.435 3   102.556
      3 102.556
      3 102.556
13/06/2025 16:41:15.536 1   102.558
      1 102.558
      1 102.558
13/06/2025 16:36:52.232 1   102.418
      1 102.418
      1 102.418
13/06/2025 16:32:50.250 1   102.318
      1 102.318
      1 102.318
13/06/2025 16:32:24.990 3   102.242
      3 102.242
      3 102.242
13/06/2025 16:30:03.529 3   102.192
      3 102.192
      3 102.192
13/06/2025 16:29:31.242 1   102.234
      1 102.234
      1 102.234
13/06/2025 16:29:26.711 1   102.248
      1 102.248
      1 102.248
13/06/2025 16:27:03.236 2   102.358
      2 102.358
      2 102.358
13/06/2025 16:25:30.651 1   102.328
      1 102.328
      1 102.328
13/06/2025 16:22:32.157 9   102.414
      9 102.414
      9 102.414
13/06/2025 16:20:02.920 3   102.462
      3 102.462
      3 102.462
13/06/2025 16:19:56.990 1   102.498
      1 102.498
      1 102.498
13/06/2025 16:13:55.544 2   102.456
      2 102.456
      2 102.456
13/06/2025 16:12:58.083 3   102.464
      3 102.464
      3 102.464
13/06/2025 16:01:49.978 3   102.694
      3 102.694
      3 102.694
13/06/2025 16:00:49.391 2   102.684
      2 102.684
      2 102.684
13/06/2025 16:00:02.636 1   103.298
      1 103.298
      1 103.298
13/06/2025 15:53:45.094 2   102.786
      2 102.786
      2 102.786
13/06/2025 15:51:53.640 1   102.834
      1 102.834
      1 102.834
13/06/2025 15:47:19.814 2   102.954
      2 102.954
      2 102.954
13/06/2025 15:42:11.278 1   103.006
      1 103.006
      1 103.006
13/06/2025 15:35:49.532 4   103.034
      4 103.034
      4 103.034
13/06/2025 15:34:37.382 1   103.088
      1 103.088
      1 103.088
13/06/2025 15:30:08.198 3   102.782
      3 102.782
      3 102.782
13/06/2025 15:30:03.570 1   102.472
      1 102.472
      1 102.472
13/06/2025 15:29:57.533 1   102.884
      1 102.884
      1 102.884
13/06/2025 15:27:51.612 1   102.768
      1 102.768
      1 102.768
13/06/2025 15:19:43.730 1   102.668
      1 102.668
      1 102.668
13/06/2025 15:19:05.978 1   102.664
      1 102.664
      1 102.664
13/06/2025 15:16:40.899 2   102.734
      2 102.734
      2 102.734
13/06/2025 15:10:17.454 3   102.716
      3 102.716
      3 102.716
13/06/2025 15:10:07.771 1   102.744
      1 102.744
      1 102.744
13/06/2025 14:29:47.377 8   102.782
      8 102.782
      8 102.782
13/06/2025 14:08:39.245 2   102.754
      2 102.754
      2 102.754
13/06/2025 14:03:57.311 2   102.798
      2 102.798
      2 102.798
13/06/2025 13:51:20.987 1   102.908
      1 102.908
      1 102.908
13/06/2025 13:35:05.357 1   102.848
      1 102.848
      1 102.848
13/06/2025 13:22:19.852 2   102.864
      2 102.864
      2 102.864
13/06/2025 13:21:18.952 5   102.846
      5 102.846
      5 102.846
13/06/2025 13:02:57.465 3   102.742
      3 102.742
      3 102.742
13/06/2025 13:02:41.167 1   102.824
      1 102.824
      1 102.824
13/06/2025 12:28:32.080 4   102.604
      4 102.604
      4 102.604
13/06/2025 12:27:20.583 10   102.50
      10 102.50
      10 102.50
13/06/2025 12:25:00.477 1   102.462
      1 102.462
      1 102.462
13/06/2025 12:24:50.976 1   102.488
      1 102.488
      1 102.488
13/06/2025 12:24:25.401 1   102.406
      1 102.406
      1 102.406
13/06/2025 12:23:54.721 1   102.464
      1 102.464
      1 102.464
13/06/2025 12:23:24.232 1   102.434
      1 102.434
      1 102.434
13/06/2025 12:22:38.967 2   102.422
      2 102.422
      2 102.422
13/06/2025 12:20:29.352 2   102.464
      2 102.464
      2 102.464
13/06/2025 12:19:01.109 2   102.488
      2 102.488
      2 102.488
13/06/2025 12:10:20.881 3   102.366
      3 102.366
      3 102.366
13/06/2025 12:09:52.500 1   102.368
      1 102.368
      1 102.368
13/06/2025 12:04:16.829 39   102.338
      39 102.338
      39 102.338
13/06/2025 12:03:07.680 1   102.398
      1 102.398
      1 102.398
13/06/2025 12:02:50.082 1   102.378
      1 102.378
      1 102.378
13/06/2025 11:58:06.177 1   102.444
      1 102.444
      1 102.444
13/06/2025 11:53:45.718 51   102.362
      51 102.362
      51 102.362
13/06/2025 11:53:22.268 1   102.364
      1 102.364
      1 102.364
13/06/2025 11:45:50.431 3   102.412
      3 102.412
      3 102.412
13/06/2025 11:45:36.739 5   102.428
      5 102.428
      5 102.428
13/06/2025 11:42:43.861 1   102.344
      1 102.344
      1 102.344
13/06/2025 11:42:06.415 64   102.358
      64 102.358
      64 102.358
13/06/2025 11:39:45.657 60   102.378
      60 102.378
      60 102.378
13/06/2025 11:39:15.165 1   102.354
      1 102.354
      1 102.354
13/06/2025 11:36:03.166 1   102.388
      1 102.388
      1 102.388
13/06/2025 11:21:10.844 3   102.346
      3 102.346
      3 102.346
13/06/2025 11:20:50.318 2   102.334
      2 102.334
      2 102.334
13/06/2025 11:12:23.924 1   102.374
      1 102.374
      1 102.374
13/06/2025 11:11:16.103 1   102.388
      1 102.388
      1 102.388
13/06/2025 11:08:10.940 57   102.344
      57 102.344
      57 102.344
13/06/2025 11:00:45.233 4   102.288
      4 102.288
      4 102.288
13/06/2025 10:43:34.041 3   102.312
      3 102.312
      3 102.312
13/06/2025 10:43:15.532 1   102.348
      1 102.348
      1 102.348
13/06/2025 10:40:16.437 2   102.308
      2 102.308
      2 102.308
13/06/2025 10:37:30.111 56   102.30
      56 102.30
      56 102.30
13/06/2025 10:30:47.073 10   102.214
      10 102.214
      10 102.214
13/06/2025 10:22:13.024 1   102.324
      1 102.324
      1 102.324
13/06/2025 10:17:03.006 1   102.364
      1 102.364
      1 102.364
13/06/2025 10:10:28.666 6   102.336
      6 102.336
      6 102.336
13/06/2025 10:10:02.702 1   102.322
      1 102.322
      1 102.322
13/06/2025 10:08:51.865 1   102.324
      1 102.324
      1 102.324
13/06/2025 09:50:41.307 10   102.132
      10 102.132
      10 102.132
13/06/2025 09:48:54.850 49   102.148
      49 102.148
      49 102.148
13/06/2025 09:42:52.340 29   102.106
      29 102.106
      29 102.106
13/06/2025 09:40:13.825 1   102.038
      1 102.038
      1 102.038
13/06/2025 09:39:39.617 1   102.024
      1 102.024
      1 102.024
13/06/2025 09:38:46.093 3   101.922
      3 101.922
      3 101.922
13/06/2025 09:37:08.308 1   101.934
      1 101.934
      1 101.934
13/06/2025 09:30:59.118 2   101.978
      2 101.978
      2 101.978
13/06/2025 09:29:41.856 13   101.952
      13 101.952
      13 101.952
13/06/2025 09:27:57.330 1   102.044
      1 102.044
      1 102.044
13/06/2025 09:26:58.261 2   102.012
      2 102.012
      2 102.012
13/06/2025 09:26:46.794 3   102.022
      3 102.022
      3 102.022
13/06/2025 09:26:37.132 29   102.058
      29 102.058
      29 102.058
13/06/2025 09:26:15.598 1   102.058
      1 102.058
      1 102.058
13/06/2025 09:26:11.780 1   102.038
      1 102.038
      1 102.038
13/06/2025 09:26:11.181 1   102.038
      1 102.038
      1 102.038
13/06/2025 09:26:10.878 6   102.012
      6 102.012
      6 102.012
13/06/2025 09:26:08.662 1   102.038
      1 102.038
      1 102.038
13/06/2025 09:26:07.551 1   102.034
      1 102.034
      1 102.034
13/06/2025 09:25:46.316 1   102.034
      1 102.034
      1 102.034
13/06/2025 09:25:45.815 1   102.034
      1 102.034
      1 102.034
13/06/2025 09:25:43.301 1   102.018
      1 102.018
      1 102.018
13/06/2025 09:25:39.078 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:25:38.779 1   102.018
      1 102.018
      1 102.018
13/06/2025 09:25:38.281 1   102.018
      1 102.018
      1 102.018
13/06/2025 09:25:35.245 7   101.996
      7 101.996
      7 101.996
13/06/2025 09:25:34.552 1   102.034
      1 102.034
      1 102.034
13/06/2025 09:25:26.100 1   102.034
      1 102.034
      1 102.034
13/06/2025 09:25:13.223 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:25:11.212 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:25:10.507 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:25:09.603 5   102.004
      5 102.004
      5 102.004
13/06/2025 09:25:09.399 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:25:09.200 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:25:07.694 4   102.004
      4 102.004
      4 102.004
13/06/2025 09:25:07.391 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:24:46.373 1   101.984
      1 101.984
      1 101.984
13/06/2025 09:24:45.269 1   101.988
      1 101.988
      1 101.988
13/06/2025 09:24:45.067 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:24:25.365 6   101.962
      6 101.962
      6 101.962
13/06/2025 09:24:14.701 1   101.988
      1 101.988
      1 101.988
13/06/2025 09:24:14.498 1   101.988
      1 101.988
      1 101.988
13/06/2025 09:24:03.534 1   102.068
      1 102.068
      1 102.068
13/06/2025 09:24:03.232 1   102.068
      1 102.068
      1 102.068
13/06/2025 09:23:43.128 5   101.954
      5 101.954
      5 101.954
13/06/2025 09:23:42.924 1   101.954
      1 101.954
      1 101.954
13/06/2025 09:23:32.363 1   101.944
      1 101.944
      1 101.944
13/06/2025 09:23:31.562 1   101.944
      1 101.944
      1 101.944
13/06/2025 09:23:16.876 4   101.922
      4 101.922
      4 101.922
13/06/2025 09:23:11.639 2   101.954
      2 101.954
      2 101.954
13/06/2025 09:23:06.918 5   101.958
      5 101.958
      5 101.958
13/06/2025 09:22:42.649 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:22:42.574 4   101.966
      4 101.966
      4 101.966
13/06/2025 09:22:42.374 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:22:41.869 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:22:41.067 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:22:39.960 1   101.984
      1 101.984
      1 101.984
13/06/2025 09:22:34.327 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:22:10.292 1   101.998
      1 101.998
      1 101.998
13/06/2025 09:22:09.791 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:22:09.486 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:22:07.884 5   101.952
      5 101.952
      5 101.952
13/06/2025 09:22:06.266 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:22:05.863 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:22:02.441 1   101.998
      1 101.998
      1 101.998
13/06/2025 09:21:45.246 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:21:42.835 2   102.004
      2 102.004
      2 102.004
13/06/2025 09:21:42.734 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:21:40.623 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:21:35.798 1   101.998
      1 101.998
      1 101.998
13/06/2025 09:21:32.787 3   101.972
      3 101.972
      3 101.972
13/06/2025 09:21:11.965 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:21:11.467 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:21:08.746 1   101.978
      1 101.978
      1 101.978
13/06/2025 09:21:08.647 3   101.978
      3 101.978
      3 101.978
13/06/2025 09:21:06.635 1   101.968
      1 101.968
      1 101.968
13/06/2025 09:20:58.384 6   101.956
      6 101.956
      6 101.956
13/06/2025 09:20:41.860 1   101.984
      1 101.984
      1 101.984
13/06/2025 09:20:37.031 1   101.958
      1 101.958
      1 101.958
13/06/2025 09:20:35.019 1   101.984
      1 101.984
      1 101.984
13/06/2025 09:20:34.314 1   101.984
      1 101.984
      1 101.984
13/06/2025 09:20:09.159 1   101.978
      1 101.978
      1 101.978
13/06/2025 09:20:08.154 3   101.984
      3 101.984
      3 101.984
13/06/2025 09:20:04.234 10   101.988
      10 101.988
      10 101.988
13/06/2025 09:19:41.405 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:19:39.798 2   101.988
      2 101.988
      2 101.988
13/06/2025 09:19:39.697 1   101.988
      1 101.988
      1 101.988
13/06/2025 09:19:13.962 5   101.982
      5 101.982
      5 101.982
13/06/2025 09:19:12.344 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:19:07.718 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:19:06.909 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:19:01.831 5   101.998
      5 101.998
      5 101.998
13/06/2025 09:19:01.776 1   101.998
      1 101.998
      1 101.998
13/06/2025 09:18:40.855 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:18:40.154 7   101.962
      7 101.962
      7 101.962
13/06/2025 09:18:38.944 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:18:34.517 1   102.014
      1 102.014
      1 102.014
13/06/2025 09:18:34.318 1   102.014
      1 102.014
      1 102.014
13/06/2025 09:18:32.107 1   102.014
      1 102.014
      1 102.014
13/06/2025 09:18:15.818 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:18:09.792 1   101.998
      1 101.998
      1 101.998
13/06/2025 09:18:09.592 1   101.988
      1 101.988
      1 101.988
13/06/2025 09:18:07.030 4   101.956
      4 101.956
      4 101.956
13/06/2025 09:18:06.475 1   101.988
      1 101.988
      1 101.988
13/06/2025 09:18:04.564 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:18:04.463 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:17:38.406 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:17:38.004 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:17:37.502 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:17:10.851 1   101.998
      1 101.998
      1 101.998
13/06/2025 09:17:03.007 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:16:56.785 3   101.972
      3 101.972
      3 101.972
13/06/2025 09:16:41.082 1   101.998
      1 101.998
      1 101.998
13/06/2025 09:16:37.261 1   101.998
      1 101.998
      1 101.998
13/06/2025 09:16:35.750 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:16:35.548 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:16:33.108 5   101.966
      5 101.966
      5 101.966
13/06/2025 09:16:07.947 1   101.998
      1 101.998
      1 101.998
13/06/2025 09:15:55.032 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:15:46.208 5   101.962
      5 101.962
      5 101.962
13/06/2025 09:15:42.767 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:15:38.849 1   102.028
      1 102.028
      1 102.028
13/06/2025 09:15:32.611 1   102.044
      1 102.044
      1 102.044
13/06/2025 09:15:13.398 1   102.028
      1 102.028
      1 102.028
13/06/2025 09:15:03.341 1   102.044
      1 102.044
      1 102.044
13/06/2025 09:14:46.143 1   102.048
      1 102.048
      1 102.048
13/06/2025 09:14:41.222 2   102.008
      2 102.008
      2 102.008
13/06/2025 09:14:40.115 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:14:38.413 9   101.976
      9 101.976
      9 101.976
13/06/2025 09:14:34.888 1   102.014
      1 102.014
      1 102.014
13/06/2025 09:14:34.284 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:14:15.890 1   101.988
      1 101.988
      1 101.988
13/06/2025 09:14:13.380 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:14:09.854 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:14:08.952 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:14:06.738 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:13:44.518 1   101.978
      1 101.978
      1 101.978
13/06/2025 09:13:43.514 1   101.988
      1 101.988
      1 101.988
13/06/2025 09:13:41.402 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:13:40.096 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:13:39.794 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:12:58.669 4   101.966
      4 101.966
      4 101.966
13/06/2025 09:12:44.320 1   101.998
      1 101.998
      1 101.998
13/06/2025 09:12:40.763 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:12:34.828 1   102.008
      1 102.008
      1 102.008
13/06/2025 09:12:03.452 1   102.014
      1 102.014
      1 102.014
13/06/2025 09:11:50.688 3   101.992
      3 101.992
      3 101.992
13/06/2025 09:11:33.395 1   102.024
      1 102.024
      1 102.024
13/06/2025 09:11:09.269 1   102.018
      1 102.018
      1 102.018
13/06/2025 09:10:45.942 1   101.998
      1 101.998
      1 101.998
13/06/2025 09:10:10.139 1   102.038
      1 102.038
      1 102.038
13/06/2025 09:10:03.001 3   102.016
      3 102.016
      3 102.016
13/06/2025 09:09:43.690 1   102.038
      1 102.038
      1 102.038
13/06/2025 09:09:34.652 15   101.992
      15 101.992
      15 101.992
13/06/2025 09:09:12.132 5   102.068
      5 102.068
      5 102.068
13/06/2025 09:09:07.212 5   102.048
      5 102.048
      5 102.048
13/06/2025 09:09:03.788 5   102.058
      5 102.058
      5 102.058
13/06/2025 09:09:01.676 1   102.068
      1 102.068
      1 102.068
13/06/2025 09:08:44.880 1   102.034
      1 102.034
      1 102.034
13/06/2025 09:08:44.279 1   102.034
      1 102.034
      1 102.034
13/06/2025 09:08:36.434 10   102.038
      10 102.038
      10 102.038
13/06/2025 09:08:21.145 5   101.956
      5 101.956
      5 101.956
13/06/2025 09:08:15.814 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:08:10.975 2   102.044
      2 102.044
      2 102.044
13/06/2025 09:08:07.171 1   102.038
      1 102.038
      1 102.038
13/06/2025 09:08:04.453 1   102.038
      1 102.038
      1 102.038
13/06/2025 09:08:02.742 1   102.044
      1 102.044
      1 102.044
13/06/2025 09:07:45.154 4   102.022
      4 102.022
      4 102.022
13/06/2025 09:07:33.092 1   101.994
      1 101.994
      1 101.994
13/06/2025 09:07:17.189 2   101.994
      2 101.994
      2 101.994
13/06/2025 09:07:13.970 1   101.964
      1 101.964
      1 101.964
13/06/2025 09:07:11.156 1   101.964
      1 101.964
      1 101.964
13/06/2025 09:07:10.046 3   101.926
      3 101.926
      3 101.926
13/06/2025 09:07:08.540 1   101.964
      1 101.964
      1 101.964
13/06/2025 09:07:06.028 1   101.958
      1 101.958
      1 101.958
13/06/2025 09:06:42.802 1   101.948
      1 101.948
      1 101.948
13/06/2025 09:06:04.706 1   101.948
      1 101.948
      1 101.948
13/06/2025 09:06:02.597 1   101.948
      1 101.948
      1 101.948
13/06/2025 09:06:01.735 3   101.896
      3 101.896
      3 101.896
13/06/2025 09:05:57.869 31   101.886
      31 101.886
      31 101.886
13/06/2025 09:05:40.268 1   101.944
      1 101.944
      1 101.944
13/06/2025 09:05:38.456 1   101.948
      1 101.948
      1 101.948
13/06/2025 09:05:14.725 1   102.004
      1 102.004
      1 102.004
13/06/2025 09:04:51.507 17   101.982
      17 101.982
      17 101.982
13/06/2025 09:04:48.812 1   102.024
      1 102.024
      1 102.024
13/06/2025 09:04:45.972 1   102.034
      1 102.034
      1 102.034
13/06/2025 09:04:43.559 1   102.044
      1 102.044
      1 102.044
13/06/2025 09:04:22.496 103   101.938
      1 101.938
      1 101.938
      1 101.938
      1 101.938
      1 101.938
      1 101.938
      1 101.938
      1 101.938
      1 101.938
      2 101.938
      1 101.938
      1 101.938
      1 101.938
      1 101.938
      1 101.938
      1 101.938
      1 101.938
      84 101.938
      103 101.938
      1 101.938
13/06/2025 08:49:40.378 100   102.026
      100 102.026
      100 102.026
13/06/2025 08:40:08.822 1   102.024
      1 102.024
      1 102.024
13/06/2025 08:35:54.140 363   101.908
      363 101.908
      363 101.908
13/06/2025 08:35:52.054 10   102.06
      10 102.06
      10 102.06
13/06/2025 08:35:40.888 29   102.074
      29 102.074
      29 102.074
13/06/2025 08:31:06.277 18   101.962
      18 101.962
      18 101.962
13/06/2025 08:30:35.007 11   101.962
      11 101.962
      11 101.962
13/06/2025 08:28:51.852 1   102.086
      1 102.086
      1 102.086
13/06/2025 08:24:34.678 53   101.876
      53 101.876
      53 101.876
13/06/2025 08:22:21.532 2   102.098
      2 102.098
      2 102.098
13/06/2025 08:19:41.520 1   101.932
      1 101.932
      1 101.932
13/06/2025 08:17:42.068 1   102.156
      1 102.156
      1 102.156
13/06/2025 08:14:54.635 3   101.956
      3 101.956
      3 101.956
13/06/2025 08:05:32.460 3   101.984
      3 101.984
      3 101.984
13/06/2025 08:02:11.191 23   102.032
      23 102.032
      23 102.032
13/06/2025 08:00:49.175 13   102.00
      13 102.00
      13 102.00
13/06/2025 08:00:45.046 3   101.992
      3 101.992
      3 101.992
13/06/2025 08:00:43.230 1   102.128
      1 102.128
      1 102.128
13/06/2025 08:00:34.184 5   102.122
      5 102.122
      5 102.122
13/06/2025 08:00:14.259 31   102.126
      31 102.126
      31 102.126
13/06/2025 07:55:21.372 100   101.952
      100 101.952
      100 101.952
13/06/2025 07:51:57.837 120   101.934
      120 101.934
      120 101.934
13/06/2025 07:33:08.457 1   102.04
      1 102.04
      1 102.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM