Tradegate Exchange

AIS-Amundi Index S&P 500

305

286

96.288

Date	Time	Volume	Order Volume	Price
30/04/2025	10:31:02.887	4		96.288
			4	96.288
			4	96.288
30/04/2025	10:29:25.048	1		96.33
			1	96.33
			1	96.33
30/04/2025	10:29:03.574	3		96.322
			3	96.322
			3	96.322
30/04/2025	10:23:17.164	3		96.272
			3	96.272
			3	96.272
30/04/2025	10:22:41.718	6		96.352
			6	96.352
			6	96.352
30/04/2025	10:22:25.217	32		96.286
			32	96.286
			32	96.286
30/04/2025	10:18:08.824	3		96.286
			3	96.286
			3	96.286
30/04/2025	10:16:17.206	5		96.346
			5	96.346
			5	96.346
30/04/2025	10:15:28.595	2		96.326
			2	96.326
			2	96.326
30/04/2025	10:04:08.320	3		96.066
			3	96.066
			3	96.066
30/04/2025	10:04:04.095	4		96.12
			4	96.12
			4	96.12
30/04/2025	10:02:36.226	1		96.176
			1	96.176
			1	96.176
30/04/2025	10:00:40.583	1		96.246
			1	96.246
			1	96.246
30/04/2025	09:52:21.381	2		96.146
			2	96.146
			2	96.146
30/04/2025	09:51:49.558	26		96.142
			26	96.142
			26	96.142
30/04/2025	09:48:52.404	1		96.186
			1	96.186
			1	96.186
30/04/2025	09:48:32.779	2		96.196
			2	96.196
			2	96.196
30/04/2025	09:47:25.736	3		96.116
			3	96.116
			3	96.116
30/04/2025	09:47:01.391	2		96.162
			2	96.162
			2	96.162
30/04/2025	09:46:32.010	1		96.164
			1	96.164
			1	96.164
30/04/2025	09:38:50.518	1		96.122
			1	96.122
			1	96.122
30/04/2025	09:36:40.213	2		96.152
			2	96.152
			2	96.152
30/04/2025	09:34:32.076	1		96.216
			1	96.216
			1	96.216
30/04/2025	09:33:46.294	7		96.162
			7	96.162
			7	96.162
30/04/2025	09:33:37.340	1		96.224
			1	96.224
			1	96.224
30/04/2025	09:33:35.943	1		96.224
			1	96.224
			1	96.224
30/04/2025	09:33:34.436	4		96.224
			4	96.224
			4	96.224
30/04/2025	09:33:34.230	1		96.224
			1	96.224
			1	96.224
30/04/2025	09:33:34.130	1		96.224
			1	96.224
			1	96.224
30/04/2025	09:33:12.891	1		96.214
			1	96.214
			1	96.214
30/04/2025	09:33:11.079	2		96.214
			2	96.214
			2	96.214
30/04/2025	09:33:09.763	1		96.212
			1	96.212
			1	96.212
30/04/2025	09:33:04.733	1		96.206
			1	96.206
			1	96.206
30/04/2025	09:33:03.926	2		96.206
			2	96.206
			2	96.206
30/04/2025	09:32:55.561	7		96.14
			7	96.14
			7	96.14
30/04/2025	09:32:42.805	2		96.196
			2	96.196
			2	96.196
30/04/2025	09:32:37.474	1		96.196
			1	96.196
			1	96.196
30/04/2025	09:32:35.365	1		96.19
			1	96.19
			1	96.19
30/04/2025	09:32:34.274	1		96.19
			1	96.19
			1	96.19
30/04/2025	09:32:32.244	2		96.19
			2	96.19
			2	96.19
30/04/2025	09:32:28.920	40		96.14
			40	96.14
			40	96.14
30/04/2025	09:32:13.327	1		96.206
			1	96.206
			1	96.206
30/04/2025	09:32:09.302	1		96.204
			1	96.204
			1	96.204
30/04/2025	09:32:06.692	1		96.204
			1	96.204
			1	96.204
30/04/2025	09:32:05.188	4		96.14
			4	96.14
			4	96.14
30/04/2025	09:32:01.863	1		96.198
			1	96.198
			1	96.198
30/04/2025	09:31:40.601	1		96.182
			1	96.182
			1	96.182
30/04/2025	09:31:36.197	1		96.178
			1	96.178
			1	96.178
30/04/2025	09:31:35.493	1		96.176
			1	96.176
			1	96.176
30/04/2025	09:31:35.392	1		96.176
			1	96.176
			1	96.176
30/04/2025	09:31:13.556	4		96.148
			4	96.148
			4	96.148
30/04/2025	09:31:12.646	2		96.196
			2	96.196
			2	96.196
30/04/2025	09:31:09.434	1		96.202
			1	96.202
			1	96.202
30/04/2025	09:30:36.138	1		96.224
			1	96.224
			1	96.224
30/04/2025	09:30:35.952	1		96.224
			1	96.224
			1	96.224
30/04/2025	09:30:34.834	1		96.224
			1	96.224
			1	96.224
30/04/2025	09:30:34.733	5		96.224
			5	96.224
			5	96.224
30/04/2025	09:30:22.449	5		96.156
			5	96.156
			5	96.156
30/04/2025	09:30:11.283	1		96.248
			1	96.248
			1	96.248
30/04/2025	09:30:02.726	2		96.196
			2	96.196
			2	96.196
30/04/2025	09:29:49.947	6		96.198
			6	96.198
			6	96.198
30/04/2025	09:29:42.205	3		96.20
			3	96.20
			3	96.20
30/04/2025	09:29:38.884	2		96.20
			2	96.20
			2	96.20
30/04/2025	09:29:37.071	2		96.20
			2	96.20
			2	96.20
30/04/2025	09:29:33.910	3		96.138
			3	96.138
			3	96.138
30/04/2025	09:29:11.322	1		96.172
			1	96.172
			1	96.172
30/04/2025	09:28:38.717	3		96.196
			3	96.196
			3	96.196
30/04/2025	09:28:31.672	1		96.198
			1	96.198
			1	96.198
30/04/2025	09:27:51.804	8		96.13
			8	96.13
			8	96.13
30/04/2025	09:27:41.447	1		96.196
			1	96.196
			1	96.196
30/04/2025	09:27:38.526	2		96.19
			2	96.19
			2	96.19
30/04/2025	09:27:37.518	6		96.19
			6	96.19
			6	96.19
30/04/2025	09:27:35.508	1		96.184
			1	96.184
			1	96.184
30/04/2025	09:27:33.394	1		96.184
			1	96.184
			1	96.184
30/04/2025	09:27:31.688	1		96.184
			1	96.184
			1	96.184
30/04/2025	09:27:13.179	1		96.168
			1	96.168
			1	96.168
30/04/2025	09:27:11.162	1		96.174
			1	96.174
			1	96.174
30/04/2025	09:27:03.823	1		96.174
			1	96.174
			1	96.174
30/04/2025	09:27:03.326	3		96.106
			3	96.106
			3	96.106
30/04/2025	09:27:01.907	1		96.176
			1	96.176
			1	96.176
30/04/2025	09:26:34.341	1		96.16
			1	96.16
			1	96.16
30/04/2025	09:26:33.132	2		96.16
			2	96.16
			2	96.16
30/04/2025	09:26:32.440	1		96.16
			1	96.16
			1	96.16
30/04/2025	09:26:12.609	4		96.106
			4	96.106
			4	96.106
30/04/2025	09:26:11.501	1		96.168
			1	96.168
			1	96.168
30/04/2025	09:26:11.305	3		96.168
			3	96.168
			3	96.168
30/04/2025	09:26:03.057	2		96.16
			2	96.16
			2	96.16
30/04/2025	09:26:02.857	3		96.16
			3	96.16
			3	96.16
30/04/2025	09:26:01.749	1		96.16
			1	96.16
			1	96.16
30/04/2025	09:26:01.646	1		96.16
			1	96.16
			1	96.16
30/04/2025	09:25:19.781	10		96.102
			10	96.102
			10	96.102
30/04/2025	09:25:15.263	1		96.138
			1	96.138
			1	96.138
30/04/2025	09:25:12.450	1		96.136
			1	96.136
			1	96.136
30/04/2025	09:25:11.036	3		96.136
			3	96.136
			3	96.136
30/04/2025	09:25:08.624	1		96.136
			1	96.136
			1	96.136
30/04/2025	09:25:06.915	1		96.132
			1	96.132
			1	96.132
30/04/2025	09:25:06.111	1		96.132
			1	96.132
			1	96.132
30/04/2025	09:25:03.900	2		96.132
			2	96.132
			2	96.132
30/04/2025	09:25:01.880	2		96.144
			2	96.144
			2	96.144
30/04/2025	09:24:34.313	1		96.212
			1	96.212
			1	96.212
30/04/2025	09:24:33.409	2		96.212
			2	96.212
			2	96.212
30/04/2025	09:24:32.763	2		96.212
			2	96.212
			2	96.212
30/04/2025	09:24:32.702	3		96.212
			3	96.212
			3	96.212
30/04/2025	09:24:29.284	8		96.108
			8	96.108
			8	96.108
30/04/2025	09:24:09.969	1		96.18
			1	96.18
			1	96.18
30/04/2025	09:24:05.646	2		96.164
			2	96.164
			2	96.164
30/04/2025	09:24:05.036	1		96.164
			1	96.164
			1	96.164
30/04/2025	09:24:04.939	1		96.17
			1	96.17
			1	96.17
30/04/2025	09:24:02.428	1		96.172
			1	96.172
			1	96.172
30/04/2025	09:23:43.108	2		96.138
			2	96.138
			2	96.138
30/04/2025	09:23:41.902	1		96.136
			1	96.136
			1	96.136
30/04/2025	09:23:36.675	2		96.132
			2	96.132
			2	96.132
30/04/2025	09:23:07.506	3		96.126
			3	96.126
			3	96.126
30/04/2025	09:22:49.490	3		96.13
			3	96.13
			3	96.13
30/04/2025	09:22:47.282	3		96.034
			3	96.034
			3	96.034
30/04/2025	09:22:42.851	1		96.11
			1	96.11
			1	96.11
30/04/2025	09:22:33.629	1		96.128
			1	96.128
			1	96.128
30/04/2025	09:22:10.668	1		96.09
			1	96.09
			1	96.09
30/04/2025	09:22:06.435	1		96.098
			1	96.098
			1	96.098
30/04/2025	09:22:05.730	3		96.096
			3	96.096
			3	96.096
30/04/2025	09:21:54.764	6		96.072
			6	96.072
			6	96.072
30/04/2025	09:21:44.094	1		96.128
			1	96.128
			1	96.128
30/04/2025	09:21:39.466	1		96.134
			1	96.134
			1	96.134
30/04/2025	09:21:38.864	1		96.134
			1	96.134
			1	96.134
30/04/2025	09:21:37.959	1		96.138
			1	96.138
			1	96.138
30/04/2025	09:21:34.239	1		96.14
			1	96.14
			1	96.14
30/04/2025	09:21:14.499	1		96.15
			1	96.15
			1	96.15
30/04/2025	09:21:09.377	1		96.17
			1	96.17
			1	96.17
30/04/2025	09:21:07.265	1		96.17
			1	96.17
			1	96.17
30/04/2025	09:21:04.345	4		96.07
			4	96.07
			4	96.07
30/04/2025	09:20:41.171	1		96.112
			1	96.112
			1	96.112
30/04/2025	09:20:38.987	1		96.114
			1	96.114
			1	96.114
30/04/2025	09:20:38.480	1		96.114
			1	96.114
			1	96.114
30/04/2025	09:20:32.946	1		96.112
			1	96.112
			1	96.112
30/04/2025	09:20:13.025	4		96.064
			4	96.064
			4	96.064
30/04/2025	09:20:10.413	2		96.112
			2	96.112
			2	96.112
30/04/2025	09:20:08.304	1		96.112
			1	96.112
			1	96.112
30/04/2025	09:19:39.538	2		96.126
			2	96.126
			2	96.126
30/04/2025	09:19:36.321	1		96.126
			1	96.126
			1	96.126
30/04/2025	09:19:33.622	1		96.126
			1	96.126
			1	96.126
30/04/2025	09:19:32.901	1		96.124
			1	96.124
			1	96.124
30/04/2025	09:19:20.142	8		96.09
			8	96.09
			8	96.09
30/04/2025	09:19:14.497	1		96.14
			1	96.14
			1	96.14
30/04/2025	09:19:07.459	1		96.14
			1	96.14
			1	96.14
30/04/2025	09:19:06.153	1		96.14
			1	96.14
			1	96.14
30/04/2025	09:19:04.339	1		96.14
			1	96.14
			1	96.14
30/04/2025	09:18:43.913	1		96.122
			1	96.122
			1	96.122
30/04/2025	09:18:42.101	4		96.122
			4	96.122
			4	96.122
30/04/2025	09:18:41.798	1		96.122
			1	96.122
			1	96.122
30/04/2025	09:18:39.381	1		96.122
			1	96.122
			1	96.122
30/04/2025	09:18:38.376	1		96.12
			1	96.12
			1	96.12
30/04/2025	09:18:29.622	4		96.082
			4	96.082
			4	96.082
30/04/2025	09:18:14.724	1		96.118
			1	96.118
			1	96.118
30/04/2025	09:18:14.320	2		96.118
			2	96.118
			2	96.118
30/04/2025	09:18:10.796	1		96.122
			1	96.122
			1	96.122
30/04/2025	09:18:05.368	5		96.126
			5	96.126
			5	96.126
30/04/2025	09:18:03.055	1		96.122
			1	96.122
			1	96.122
30/04/2025	09:17:39.109	6		96.098
			6	96.098
			6	96.098
30/04/2025	09:17:34.390	4		96.152
			4	96.152
			4	96.152
30/04/2025	09:17:15.959	1		96.148
			1	96.148
			1	96.148
30/04/2025	09:17:12.237	1		96.146
			1	96.146
			1	96.146
30/04/2025	09:17:08.313	3		96.14
			3	96.14
			3	96.14
30/04/2025	09:17:05.498	3		96.138
			3	96.138
			3	96.138
30/04/2025	09:17:05.093	3		96.138
			3	96.138
			3	96.138
30/04/2025	09:17:03.582	1		96.138
			1	96.138
			1	96.138
30/04/2025	09:16:47.481	5		96.072
			5	96.072
			5	96.072
30/04/2025	09:16:37.616	1		96.128
			1	96.128
			1	96.128
30/04/2025	09:16:15.462	1		96.118
			1	96.118
			1	96.118
30/04/2025	09:16:14.861	1		96.118
			1	96.118
			1	96.118
30/04/2025	09:16:12.645	1		96.118
			1	96.118
			1	96.118
30/04/2025	09:16:07.112	1		96.12
			1	96.12
			1	96.12
30/04/2025	09:16:05.604	1		96.114
			1	96.114
			1	96.114
30/04/2025	09:15:55.656	4		96.094
			4	96.094
			4	96.094
30/04/2025	09:15:41.756	1		96.144
			1	96.144
			1	96.144
30/04/2025	09:15:39.130	12		96.142
			12	96.142
			12	96.142
30/04/2025	09:15:33.469	1		96.14
			1	96.14
			1	96.14
30/04/2025	09:15:33.366	3		96.14
			3	96.14
			3	96.14
30/04/2025	09:15:32.567	1		96.136
			1	96.136
			1	96.136
30/04/2025	09:15:11.222	1		96.14
			1	96.14
			1	96.14
30/04/2025	09:15:04.683	5		96.094
			5	96.094
			5	96.094
30/04/2025	09:14:59.059	4		96.144
			4	96.144
			4	96.144
30/04/2025	09:14:42.749	1		96.158
			1	96.158
			1	96.158
30/04/2025	09:14:33.907	1		96.156
			1	96.156
			1	96.156
30/04/2025	09:14:14.469	2		96.148
			2	96.148
			2	96.148
30/04/2025	09:14:13.366	3		96.094
			3	96.094
			3	96.094
30/04/2025	09:14:10.440	1		96.14
			1	96.14
			1	96.14
30/04/2025	09:14:10.140	1		96.14
			1	96.14
			1	96.14
30/04/2025	09:14:09.534	1		96.138
			1	96.138
			1	96.138
30/04/2025	09:13:41.568	1		96.158
			1	96.158
			1	96.158
30/04/2025	09:13:40.148	2		96.162
			2	96.162
			2	96.162
30/04/2025	09:13:36.830	1		96.172
			1	96.172
			1	96.172
30/04/2025	09:13:21.637	6		96.046
			6	96.046
			6	96.046
30/04/2025	09:13:13.683	1		96.138
			1	96.138
			1	96.138
30/04/2025	09:13:07.746	1		96.098
			1	96.098
			1	96.098
30/04/2025	09:12:36.258	11		96.092
			11	96.092
			11	96.092
30/04/2025	09:12:34.745	1		96.092
			1	96.092
			1	96.092
30/04/2025	09:12:34.141	3		96.092
			3	96.092
			3	96.092
30/04/2025	09:12:32.429	1		96.09
			1	96.09
			1	96.09
30/04/2025	09:12:32.126	1		96.09
			1	96.09
			1	96.09
30/04/2025	09:12:31.219	4		96.032
			4	96.032
			4	96.032
30/04/2025	09:12:15.419	1		96.092
			1	96.092
			1	96.092
30/04/2025	09:12:13.308	2		96.092
			2	96.092
			2	96.092
30/04/2025	09:12:08.880	3		96.092
			3	96.092
			3	96.092
30/04/2025	09:11:40.806	2		96.098
			2	96.098
			2	96.098
30/04/2025	09:11:40.404	6		96.018
			6	96.018
			6	96.018
30/04/2025	09:11:39.099	1		96.102
			1	96.102
			1	96.102
30/04/2025	09:11:12.226	1		96.086
			1	96.086
			1	96.086
30/04/2025	09:11:11.823	1		96.086
			1	96.086
			1	96.086
30/04/2025	09:11:04.380	2		96.084
			2	96.084
			2	96.084
30/04/2025	09:11:01.859	1		96.08
			1	96.08
			1	96.08
30/04/2025	09:11:01.660	1		96.08
			1	96.08
			1	96.08
30/04/2025	09:11:01.460	1		96.08
			1	96.08
			1	96.08
30/04/2025	09:10:48.786	5		96.014
			5	96.014
			5	96.014
30/04/2025	09:10:42.640	2		96.088
			2	96.088
			2	96.088
30/04/2025	09:10:39.727	1		96.082
			1	96.082
			1	96.082
30/04/2025	09:10:39.424	1		96.082
			1	96.082
			1	96.082
30/04/2025	09:10:36.605	4		96.086
			4	96.086
			4	96.086
30/04/2025	09:10:34.189	2		96.09
			2	96.09
			2	96.09
30/04/2025	09:10:12.260	1		96.092
			1	96.092
			1	96.092
30/04/2025	09:10:03.405	1		96.088
			1	96.088
			1	96.088
30/04/2025	09:09:56.569	5		95.976
			5	95.976
			5	95.976
30/04/2025	09:09:44.789	2		96.09
			2	96.09
			2	96.09
30/04/2025	09:09:44.293	3		96.09
			3	96.09
			3	96.09
30/04/2025	09:09:42.981	5		96.092
			5	96.092
			5	96.092
30/04/2025	09:09:38.658	1		96.102
			1	96.102
			1	96.102
30/04/2025	09:09:11.882	1		96.092
			1	96.092
			1	96.092
30/04/2025	09:09:07.441	5		95.998
			5	95.998
			5	95.998
30/04/2025	09:09:05.451	1		96.098
			1	96.098
			1	96.098
30/04/2025	09:08:39.979	1		96.132
			1	96.132
			1	96.132
30/04/2025	09:08:38.066	6		96.134
			6	96.134
			6	96.134
30/04/2025	09:08:37.561	1		96.134
			1	96.134
			1	96.134
30/04/2025	09:08:34.051	2		96.122
			2	96.122
			2	96.122
30/04/2025	09:08:15.941	5		96.07
			5	96.07
			5	96.07
30/04/2025	09:08:12.821	1		96.136
			1	96.136
			1	96.136
30/04/2025	09:08:05.784	1		96.136
			1	96.136
			1	96.136
30/04/2025	09:07:45.757	1		96.138
			1	96.138
			1	96.138
30/04/2025	09:07:43.242	1		96.138
			1	96.138
			1	96.138
30/04/2025	09:07:40.327	4		96.124
			4	96.124
			4	96.124
30/04/2025	09:07:40.225	1		96.124
			1	96.124
			1	96.124
30/04/2025	09:07:36.607	1		96.12
			1	96.12
			1	96.12
30/04/2025	09:07:24.828	5		96.05
			5	96.05
			5	96.05
30/04/2025	09:07:10.349	1		96.124
			1	96.124
			1	96.124
30/04/2025	09:07:09.807	1		96.126
			1	96.126
			1	96.126
30/04/2025	09:07:09.747	1		96.126
			1	96.126
			1	96.126
30/04/2025	09:07:06.533	1		96.128
			1	96.128
			1	96.128
30/04/2025	09:06:40.373	6		96.128
			6	96.128
			6	96.128
30/04/2025	09:06:37.953	1		96.128
			1	96.128
			1	96.128
30/04/2025	09:06:34.243	4		96.056
			4	96.056
			4	96.056
30/04/2025	09:06:08.970	1		96.142
			1	96.142
			1	96.142
30/04/2025	09:06:08.163	1		96.144
			1	96.144
			1	96.144
30/04/2025	09:06:06.251	3		96.126
			3	96.126
			3	96.126
30/04/2025	09:06:04.134	1		96.128
			1	96.128
			1	96.128
30/04/2025	09:05:43.300	3		96.044
			3	96.044
			3	96.044
30/04/2025	09:05:35.667	1		96.134
			1	96.134
			1	96.134
30/04/2025	09:05:10.903	1		96.158
			1	96.158
			1	96.158
30/04/2025	09:05:09.395	1		96.16
			1	96.16
			1	96.16
30/04/2025	09:05:06.778	1		96.162
			1	96.162
			1	96.162
30/04/2025	09:04:46.251	5		96.076
			5	96.076
			5	96.076
30/04/2025	09:04:36.182	2		96.18
			2	96.18
			2	96.18
30/04/2025	09:04:22.800	3		96.14
			3	96.14
			3	96.14
30/04/2025	09:04:13.950	1		96.138
			1	96.138
			1	96.138
30/04/2025	09:04:10.834	1		96.142
			1	96.142
			1	96.142
30/04/2025	09:04:09.141	1		96.142
			1	96.142
			1	96.142
30/04/2025	09:03:43.680	1		96.162
			1	96.162
			1	96.162
30/04/2025	09:03:06.222	5		96.01
			5	96.01
			5	96.01
30/04/2025	09:02:47.918	16		96.142
			3	96.142
			1	96.142
			1	96.142
			1	96.142
			10	96.142
			16	96.142
30/04/2025	09:01:56.673	1		96.114
			1	96.114
			1	96.114
30/04/2025	09:01:02.341	1		96.10
			1	96.10
			1	96.10
30/04/2025	08:57:27.358	12		95.912
			12	95.912
			12	95.912
30/04/2025	08:56:51.817	26		96.036
			1	96.036
			2	96.036
			1	96.036
			1	96.036
			1	96.036
			1	96.036
			1	96.036
			3	96.036
			1	96.036
			2	96.036
			26	96.036
			1	96.036
			1	96.036
			1	96.036
			1	96.036
			1	96.036
			6	96.036
			1	96.036
30/04/2025	08:49:30.122	3		95.768
			3	95.768
			3	95.768
30/04/2025	08:48:48.459	1		95.932
			1	95.932
			1	95.932
30/04/2025	08:48:26.014	1		95.924
			1	95.924
			1	95.924
30/04/2025	08:39:53.258	150		95.958
			150	95.958
			150	95.958
30/04/2025	08:34:43.639	2		96.044
			2	96.044
			2	96.044
30/04/2025	08:33:23.802	12		96.088
			12	96.088
			12	96.088
30/04/2025	08:18:06.211	3		96.14
			3	96.14
			3	96.14
30/04/2025	08:11:58.971	1		96.20
			1	96.20
			1	96.20
30/04/2025	08:04:21.832	3		95.884
			3	95.884
			3	95.884
30/04/2025	08:04:08.455	1		96.028
			1	96.028
			1	96.028
30/04/2025	08:02:11.237	3		95.988
			3	95.988
			3	95.988
30/04/2025	08:00:47.305	6		95.844
			6	95.844
			6	95.844
30/04/2025	08:00:31.806	2		95.98
			2	95.98
			2	95.98
30/04/2025	08:00:31.307	28		95.844
			28	95.844
			28	95.844
30/04/2025	08:00:14.903	29		95.984
			29	95.984
			29	95.984
30/04/2025	07:30:00.640	77		95.92
			77	95.92
			77	95.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.1561 / Ask: 93.1839
Volume: 9 589
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:31:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice