Amundi S&P 500 Swap UCITS ETF EUR Acc

822

790

117.836

       

Date Time Volume Order Volume Price
31/10/2025 20:56:05.611 3   117.836
      3 117.836
      3 117.836
31/10/2025 20:54:30.089 1   117.948
      1 117.948
      1 117.948
31/10/2025 20:52:37.059 4   117.884
      4 117.884
      4 117.884
31/10/2025 20:52:30.919 1   118.006
      1 118.006
      1 118.006
31/10/2025 20:52:18.744 1   118.022
      1 118.022
      1 118.022
31/10/2025 20:52:08.174 2   118.01
      2 118.01
      2 118.01
31/10/2025 20:50:09.717 2   118.056
      2 118.056
      2 118.056
31/10/2025 20:49:51.025 134   117.958
      134 117.958
      134 117.958
31/10/2025 20:48:22.956 1   118.00
      1 118.00
      1 118.00
31/10/2025 20:47:28.326 1   118.002
      1 118.002
      1 118.002
31/10/2025 20:37:42.335 26   118.048
      26 118.048
      26 118.048
31/10/2025 20:36:14.810 45   117.938
      45 117.938
      45 117.938
31/10/2025 20:30:00.584 1   118.014
      1 118.014
      1 118.014
31/10/2025 20:26:36.019 1   117.976
      1 117.976
      1 117.976
31/10/2025 20:18:36.780 3   117.766
      3 117.766
      3 117.766
31/10/2025 20:18:21.079 1   117.874
      1 117.874
      1 117.874
31/10/2025 20:16:16.993 1   117.83
      1 117.83
      1 117.83
31/10/2025 20:12:58.638 60   117.858
      60 117.858
      60 117.858
31/10/2025 20:07:32.656 5   117.82
      5 117.82
      5 117.82
31/10/2025 20:04:23.032 1   117.778
      1 117.778
      1 117.778
31/10/2025 20:03:29.782 2   117.796
      2 117.796
      2 117.796
31/10/2025 19:53:36.623 3   117.56
      3 117.56
      3 117.56
31/10/2025 19:53:31.692 1   117.676
      1 117.676
      1 117.676
31/10/2025 19:53:07.428 1   117.676
      1 117.676
      1 117.676
31/10/2025 19:50:52.956 1   117.694
      1 117.694
      1 117.694
31/10/2025 19:42:14.951 2   117.816
      2 117.816
      2 117.816
31/10/2025 19:41:52.714 2   117.778
      2 117.778
      2 117.778
31/10/2025 19:32:36.099 3   117.654
      3 117.654
      3 117.654
31/10/2025 19:32:14.776 1   117.752
      1 117.752
      1 117.752
31/10/2025 19:22:28.172 1   117.73
      1 117.73
      1 117.73
31/10/2025 19:21:19.248 2   117.738
      2 117.738
      2 117.738
31/10/2025 19:17:17.248 2   117.68
      2 117.68
      2 117.68
31/10/2025 19:11:43.353 1   117.738
      1 117.738
      1 117.738
31/10/2025 19:01:33.076 1   117.482
      1 117.482
      1 117.482
31/10/2025 18:58:25.567 1   117.51
      1 117.51
      1 117.51
31/10/2025 18:56:07.199 3   117.394
      3 117.394
      3 117.394
31/10/2025 18:55:56.029 1   117.514
      1 117.514
      1 117.514
31/10/2025 18:48:16.315 1   117.528
      1 117.528
      1 117.528
31/10/2025 18:41:48.904 1   117.324
      1 117.324
      1 117.324
31/10/2025 18:40:15.106 1   117.338
      1 117.338
      1 117.338
31/10/2025 18:38:29.732 1   117.226
      1 117.226
      1 117.226
31/10/2025 18:36:39.642 1   117.318
      1 117.318
      1 117.318
31/10/2025 18:36:19.716 1   117.332
      1 117.332
      1 117.332
31/10/2025 18:36:06.028 3   117.264
      3 117.264
      3 117.264
31/10/2025 18:35:47.921 9   117.39
      9 117.39
      9 117.39
31/10/2025 18:34:44.737 5   117.346
      5 117.346
      5 117.346
31/10/2025 18:30:44.330 4   117.378
      4 117.378
      4 117.378
31/10/2025 18:28:29.500 1   117.358
      1 117.358
      1 117.358
31/10/2025 18:25:21.318 2   117.238
      2 117.238
      2 117.238
31/10/2025 18:21:57.053 18   117.304
      18 117.304
      18 117.304
31/10/2025 18:21:05.830 3   117.152
      3 117.152
      3 117.152
31/10/2025 18:20:42.090 2   117.276
      2 117.276
      2 117.276
31/10/2025 18:17:58.590 1   117.362
      1 117.362
      1 117.362
31/10/2025 18:17:33.741 1   117.322
      1 117.322
      1 117.322
31/10/2025 18:17:03.157 1   117.294
      1 117.294
      1 117.294
31/10/2025 18:09:35.875 1   117.396
      1 117.396
      1 117.396
31/10/2025 18:06:52.590 1   117.316
      1 117.316
      1 117.316
31/10/2025 18:06:28.347 2   117.206
      2 117.206
      2 117.206
31/10/2025 18:03:16.255 1   117.398
      1 117.398
      1 117.398
31/10/2025 18:03:14.738 1   117.27
      1 117.27
      1 117.27
31/10/2025 17:58:45.732 1   117.366
      1 117.366
      1 117.366
31/10/2025 17:57:41.557 1   117.402
      1 117.402
      1 117.402
31/10/2025 17:49:20.460 6   117.376
      6 117.376
      6 117.376
31/10/2025 17:49:06.151 3   117.386
      3 117.386
      3 117.386
31/10/2025 17:48:44.222 1   117.506
      1 117.506
      1 117.506
31/10/2025 17:43:58.371 3   117.47
      3 117.47
      3 117.47
31/10/2025 17:43:52.839 1   117.462
      1 117.462
      1 117.462
31/10/2025 17:43:35.433 3   117.35
      3 117.35
      3 117.35
31/10/2025 17:43:29.190 1   117.462
      1 117.462
      1 117.462
31/10/2025 17:37:13.661 5   117.594
      5 117.594
      5 117.594
31/10/2025 17:34:05.029 3   117.636
      3 117.636
      3 117.636
31/10/2025 17:30:20.820 2   117.568
      2 117.568
      2 117.568
31/10/2025 17:27:46.135 2   117.514
      2 117.514
      2 117.514
31/10/2025 17:22:36.512 1   117.404
      1 117.404
      1 117.404
31/10/2025 17:20:36.757 3   117.346
      3 117.346
      3 117.346
31/10/2025 17:20:19.157 1   117.358
      1 117.358
      1 117.358
31/10/2025 17:18:09.039 1   117.408
      1 117.408
      1 117.408
31/10/2025 17:12:05.765 1   117.428
      1 117.428
      1 117.428
31/10/2025 17:07:25.675 63   117.532
      63 117.532
      63 117.532
31/10/2025 17:07:23.291 1   117.558
      1 117.558
      1 117.558
31/10/2025 17:06:33.305 107   117.472
      107 117.472
      107 117.472
31/10/2025 17:05:23.848 1   117.524
      1 117.524
      1 117.524
31/10/2025 17:03:42.410 1   117.434
      1 117.434
      1 117.434
31/10/2025 17:00:12.703 17   117.50
      17 117.50
      17 117.50
31/10/2025 16:59:32.360 1   117.554
      1 117.554
      1 117.554
31/10/2025 16:50:21.430 1   117.754
      1 117.754
      1 117.754
31/10/2025 16:49:32.715 1   117.686
      1 117.686
      1 117.686
31/10/2025 16:49:08.068 3   117.702
      3 117.702
      3 117.702
31/10/2025 16:48:54.783 2   117.754
      2 117.754
      2 117.754
31/10/2025 16:41:40.995 2   117.804
      2 117.804
      2 117.804
31/10/2025 16:41:40.895 1   117.804
      1 117.804
      1 117.804
31/10/2025 16:40:12.861 2   117.808
      2 117.808
      2 117.808
31/10/2025 16:38:06.772 1   117.824
      1 117.824
      1 117.824
31/10/2025 16:37:36.474 3   117.852
      3 117.852
      3 117.852
31/10/2025 16:37:27.016 1   117.884
      1 117.884
      1 117.884
31/10/2025 16:37:07.306 1   117.908
      1 117.908
      1 117.908
31/10/2025 16:34:52.356 1   117.984
      1 117.984
      1 117.984
31/10/2025 16:34:41.851 26   117.964
      26 117.964
      26 117.964
31/10/2025 16:33:03.476 1   117.978
      1 117.978
      1 117.978
31/10/2025 16:32:53.312 1   117.978
      1 117.978
      1 117.978
31/10/2025 16:32:05.814 3   117.942
      3 117.942
      3 117.942
31/10/2025 16:31:44.777 2   117.948
      2 117.948
      2 117.948
31/10/2025 16:31:19.822 2   117.928
      2 117.928
      2 117.928
31/10/2025 16:20:12.512 1   118.058
      1 118.058
      1 118.058
31/10/2025 16:17:36.142 3   118.002
      3 118.002
      3 118.002
31/10/2025 16:17:13.201 1   118.038
      1 118.038
      1 118.038
31/10/2025 16:07:02.192 10   117.982
      10 117.982
      10 117.982
31/10/2025 16:04:57.069 33   118.002
      33 118.002
      33 118.002
31/10/2025 16:02:54.151 2   118.008
      2 118.008
      2 118.008
31/10/2025 16:00:05.818 1   117.988
      1 117.988
      1 117.988
31/10/2025 15:57:50.693 1   117.968
      1 117.968
      1 117.968
31/10/2025 15:53:59.578 1   117.968
      1 117.968
      1 117.968
31/10/2025 15:48:36.418 3   117.986
      3 117.986
      3 117.986
31/10/2025 15:48:06.626 1   118.024
      1 118.024
      1 118.024
31/10/2025 15:45:46.094 78   118.00
      78 118.00
      78 118.00
31/10/2025 15:44:23.913 2   118.014
      2 118.014
      2 118.014
31/10/2025 15:42:36.641 184   117.936
      184 117.936
      184 117.936
31/10/2025 15:42:04.540 1   117.938
      1 117.938
      1 117.938
31/10/2025 15:41:24.490 3   117.892
      3 117.892
      3 117.892
31/10/2025 15:38:27.072 1   117.948
      1 117.948
      1 117.948
31/10/2025 15:38:03.324 1   117.944
      1 117.944
      1 117.944
31/10/2025 15:36:51.577 1   117.938
      1 117.938
      1 117.938
31/10/2025 15:36:16.599 1   117.882
      1 117.882
      1 117.882
31/10/2025 15:33:07.099 4   117.872
      4 117.872
      4 117.872
31/10/2025 15:32:34.704 1   117.924
      1 117.924
      1 117.924
31/10/2025 15:32:34.504 1   117.924
      1 117.924
      1 117.924
31/10/2025 15:28:06.651 2   117.894
      2 117.894
      2 117.894
31/10/2025 15:27:48.129 1   117.894
      1 117.894
      1 117.894
31/10/2025 15:27:27.397 2   117.876
      2 117.876
      2 117.876
31/10/2025 15:26:30.252 1   117.904
      1 117.904
      1 117.904
31/10/2025 15:26:14.756 2   117.898
      2 117.898
      2 117.898
31/10/2025 15:25:50.403 1   117.884
      1 117.884
      1 117.884
31/10/2025 15:24:49.528 1   117.834
      1 117.834
      1 117.834
31/10/2025 15:23:36.669 3   117.766
      3 117.766
      3 117.766
31/10/2025 15:23:29.822 4   117.798
      4 117.798
      4 117.798
31/10/2025 15:18:12.630 1   117.824
      1 117.824
      1 117.824
31/10/2025 15:15:25.638 162   117.686
      162 117.686
      162 117.686
31/10/2025 15:15:12.156 3   117.738
      3 117.738
      3 117.738
31/10/2025 15:13:43.490 1   117.718
      1 117.718
      1 117.718
31/10/2025 15:13:07.268 3   117.716
      3 117.716
      3 117.716
31/10/2025 15:12:52.068 3   117.748
      3 117.748
      3 117.748
31/10/2025 15:08:32.363 1   117.778
      1 117.778
      1 117.778
31/10/2025 15:05:12.114 1   117.612
      1 117.612
      1 117.612
31/10/2025 15:05:01.149 5   117.654
      5 117.654
      5 117.654
31/10/2025 15:01:41.978 9   117.728
      9 117.728
      9 117.728
31/10/2025 14:58:07.062 1   117.748
      1 117.748
      1 117.748
31/10/2025 14:55:53.350 20   117.772
      20 117.772
      20 117.772
31/10/2025 14:55:15.104 1   117.834
      1 117.834
      1 117.834
31/10/2025 14:54:13.233 1   117.864
      1 117.864
      1 117.864
31/10/2025 14:52:26.377 1   117.894
      1 117.894
      1 117.894
31/10/2025 14:48:07.954 3   117.812
      3 117.812
      3 117.812
31/10/2025 14:47:50.154 1   117.844
      1 117.844
      1 117.844
31/10/2025 14:43:44.539 11   117.798
      11 117.798
      11 117.798
31/10/2025 14:42:20.934 1   117.878
      1 117.878
      1 117.878
31/10/2025 14:41:44.205 2   117.874
      2 117.874
      2 117.874
31/10/2025 14:40:36.087 3   117.816
      3 117.816
      3 117.816
31/10/2025 14:40:15.562 1   117.828
      1 117.828
      1 117.828
31/10/2025 14:39:47.684 2   117.858
      2 117.858
      2 117.858
31/10/2025 14:36:09.990 1   117.858
      1 117.858
      1 117.858
31/10/2025 14:32:19.084 1   117.878
      1 117.878
      1 117.878
31/10/2025 14:29:25.511 1   117.888
      1 117.888
      1 117.888
31/10/2025 14:29:19.276 1   117.888
      1 117.888
      1 117.888
31/10/2025 14:29:06.702 3   117.876
      3 117.876
      3 117.876
31/10/2025 14:28:59.453 2   117.884
      2 117.884
      2 117.884
31/10/2025 14:28:45.981 1   117.894
      1 117.894
      1 117.894
31/10/2025 14:27:57.577 2   117.944
      2 117.944
      2 117.944
31/10/2025 14:27:49.931 1   117.944
      1 117.944
      1 117.944
31/10/2025 14:26:37.381 1   117.906
      1 117.906
      1 117.906
31/10/2025 14:26:04.770 1   117.892
      1 117.892
      1 117.892
31/10/2025 14:24:01.700 1   117.908
      1 117.908
      1 117.908
31/10/2025 14:22:39.209 1   117.926
      1 117.926
      1 117.926
31/10/2025 14:21:47.082 2   117.978
      2 117.978
      2 117.978
31/10/2025 14:21:45.475 4   117.978
      4 117.978
      4 117.978
31/10/2025 14:19:59.638 9   117.938
      9 117.938
      9 117.938
31/10/2025 14:14:51.860 1   117.928
      1 117.928
      1 117.928
31/10/2025 14:14:06.573 3   117.912
      3 117.912
      3 117.912
31/10/2025 14:13:54.801 10   117.934
      10 117.934
      10 117.934
31/10/2025 14:13:23.606 1   117.884
      1 117.884
      1 117.884
31/10/2025 14:11:27.860 1   117.878
      1 117.878
      1 117.878
31/10/2025 14:10:18.216 1   117.874
      1 117.874
      1 117.874
31/10/2025 14:09:32.217 3   117.884
      3 117.884
      3 117.884
31/10/2025 14:08:54.074 1   117.904
      1 117.904
      1 117.904
31/10/2025 14:08:32.848 1   117.896
      1 117.896
      1 117.896
31/10/2025 14:07:06.764 3   117.932
      3 117.932
      3 117.932
31/10/2025 14:07:00.420 2   117.954
      2 117.954
      2 117.954
31/10/2025 14:06:16.630 440   117.936
      440 117.936
      440 117.936
31/10/2025 14:01:55.492 1   117.938
      1 117.938
      1 117.938
31/10/2025 14:01:39.070 1   117.934
      1 117.934
      1 117.934
31/10/2025 13:58:24.293 2   117.944
      2 117.944
      2 117.944
31/10/2025 13:54:57.469 3   117.952
      3 117.952
      3 117.952
31/10/2025 13:54:18.525 2   117.988
      2 117.988
      2 117.988
31/10/2025 13:45:42.655 275   117.866
      275 117.866
      275 117.866
31/10/2025 13:44:12.122 1   117.914
      1 117.914
      1 117.914
31/10/2025 13:39:41.837 1   117.948
      1 117.948
      1 117.948
31/10/2025 13:39:05.713 3   117.926
      3 117.926
      3 117.926
31/10/2025 13:38:38.446 1   117.964
      1 117.964
      1 117.964
31/10/2025 13:29:08.500 1   118.064
      1 118.064
      1 118.064
31/10/2025 13:28:23.819 2   118.058
      2 118.058
      2 118.058
31/10/2025 13:23:40.023 3   118.084
      3 118.084
      3 118.084
31/10/2025 13:23:37.810 2   118.084
      2 118.084
      2 118.084
31/10/2025 13:23:06.926 9   118.088
      9 118.088
      9 118.088
31/10/2025 13:19:36.591 3   118.116
      3 118.116
      3 118.116
31/10/2025 13:19:22.612 1   118.128
      1 118.128
      1 118.128
31/10/2025 13:18:39.630 2   118.108
      2 118.108
      2 118.108
31/10/2025 13:17:52.734 1   118.118
      1 118.118
      1 118.118
31/10/2025 13:13:34.365 44   118.016
      44 118.016
      44 118.016
31/10/2025 13:13:23.854 9   118.018
      9 118.018
      9 118.018
31/10/2025 13:13:16.775 22   118.00
      22 118.00
      15 118.00
      7 118.00
31/10/2025 13:09:34.174 13   117.972
      13 117.972
      13 117.972
31/10/2025 13:08:45.695 10   117.956
      10 117.956
      10 117.956
31/10/2025 13:08:03.057 1   117.978
      1 117.978
      1 117.978
31/10/2025 13:05:11.278 80   117.902
      80 117.902
      80 117.902
31/10/2025 13:03:59.220 2   117.882
      2 117.882
      2 117.882
31/10/2025 12:56:44.474 3   117.854
      3 117.854
      3 117.854
31/10/2025 12:54:16.289 85   117.856
      85 117.856
      85 117.856
31/10/2025 12:42:42.311 1   117.848
      1 117.848
      1 117.848
31/10/2025 12:42:11.724 1   117.846
      1 117.846
      1 117.846
31/10/2025 12:40:58.394 1   117.828
      1 117.828
      1 117.828
31/10/2025 12:33:18.352 1   117.736
      1 117.736
      1 117.736
31/10/2025 12:29:23.749 5   117.746
      5 117.746
      5 117.746
31/10/2025 12:28:04.987 1   117.754
      1 117.754
      1 117.754
31/10/2025 12:26:18.160 1   117.732
      1 117.732
      1 117.732
31/10/2025 12:24:06.264 3   117.716
      3 117.716
      3 117.716
31/10/2025 12:23:40.811 2   117.734
      2 117.734
      2 117.734
31/10/2025 12:22:50.220 1   117.744
      1 117.744
      1 117.744
31/10/2025 12:19:32.125 1   117.658
      1 117.658
      1 117.658
31/10/2025 12:11:57.475 9   117.708
      9 117.708
      9 117.708
31/10/2025 12:07:06.632 3   117.626
      3 117.626
      3 117.626
31/10/2025 12:06:59.175 1   117.628
      1 117.628
      1 117.628
31/10/2025 12:06:51.123 43   117.628
      43 117.628
      43 117.628
31/10/2025 12:06:40.861 1   117.638
      1 117.638
      1 117.638
31/10/2025 12:06:39.956 17   117.634
      17 117.634
      17 117.634
31/10/2025 12:04:59.237 86   117.594
      86 117.594
      86 117.594
31/10/2025 12:00:28.358 4   117.658
      4 117.658
      4 117.658
31/10/2025 12:00:06.431 4   117.636
      4 117.636
      4 117.636
31/10/2025 12:00:00.789 1   117.648
      1 117.648
      1 117.648
31/10/2025 11:59:44.495 1   117.644
      1 117.644
      1 117.644
31/10/2025 11:58:36.679 5   117.648
      5 117.648
      5 117.648
31/10/2025 11:57:42.332 1   117.636
      1 117.636
      1 117.636
31/10/2025 11:57:03.909 1   117.648
      1 117.648
      1 117.648
31/10/2025 11:55:57.199 2   117.648
      2 117.648
      2 117.648
31/10/2025 11:45:37.535 1   117.674
      1 117.674
      1 117.674
31/10/2025 11:42:05.896 3   117.662
      3 117.662
      3 117.662
31/10/2025 11:41:56.342 1   117.684
      1 117.684
      1 117.684
31/10/2025 11:41:41.852 3   117.688
      3 117.688
      3 117.688
31/10/2025 11:40:55.366 1   117.668
      1 117.668
      1 117.668
31/10/2025 11:39:55.787 1   117.664
      1 117.664
      1 117.664
31/10/2025 11:36:26.993 2   117.634
      2 117.634
      2 117.634
31/10/2025 11:35:37.086 1   117.644
      1 117.644
      1 117.644
31/10/2025 11:33:37.738 2   117.628
      2 117.628
      2 117.628
31/10/2025 11:17:29.705 2   117.618
      2 117.618
      2 117.618
31/10/2025 11:17:11.396 1   117.596
      1 117.596
      1 117.596
31/10/2025 11:16:46.244 2   117.618
      2 117.618
      2 117.618
31/10/2025 11:15:40.108 1   117.628
      1 117.628
      1 117.628
31/10/2025 11:07:38.519 3   117.622
      3 117.622
      3 117.622
31/10/2025 11:06:41.639 5   117.644
      5 117.644
      5 117.644
31/10/2025 11:03:13.255 3   117.644
      3 117.644
      3 117.644
31/10/2025 11:01:15.074 3   117.632
      3 117.632
      3 117.632
31/10/2025 10:58:03.146 1   117.654
      1 117.654
      1 117.654
31/10/2025 10:57:32.868 1   117.664
      1 117.664
      1 117.664
31/10/2025 10:57:06.602 3   117.642
      3 117.642
      3 117.642
31/10/2025 10:56:41.334 1   117.664
      1 117.664
      1 117.664
31/10/2025 10:56:35.200 26   117.674
      26 117.674
      26 117.674
31/10/2025 10:54:46.023 3   117.688
      3 117.688
      3 117.688
31/10/2025 10:53:00.163 1   117.718
      1 117.718
      1 117.718
31/10/2025 10:51:49.310 77   117.734
      77 117.734
      77 117.734
31/10/2025 10:49:26.005 3   117.738
      3 117.738
      3 117.738
31/10/2025 10:48:05.799 3   117.696
      3 117.696
      3 117.696
31/10/2025 10:47:59.662 6   117.714
      6 117.714
      6 117.714
31/10/2025 10:45:47.852 1   117.684
      1 117.684
      1 117.684
31/10/2025 10:45:23.920 7   117.692
      7 117.692
      7 117.692
31/10/2025 10:42:46.351 1   117.708
      1 117.708
      1 117.708
31/10/2025 10:41:25.345 18   117.718
      18 117.718
      18 117.718
31/10/2025 10:34:47.431 2   117.724
      2 117.724
      2 117.724
31/10/2025 10:34:02.454 3   117.738
      3 117.738
      3 117.738
31/10/2025 10:33:05.998 3   117.744
      3 117.744
      3 117.744
31/10/2025 10:29:19.632 1   117.724
      1 117.724
      1 117.724
31/10/2025 10:28:59.608 1   117.724
      1 117.724
      1 117.724
31/10/2025 10:28:35.864 3   117.706
      3 117.706
      3 117.706
31/10/2025 10:28:09.112 2   117.708
      2 117.708
      2 117.708
31/10/2025 10:25:51.450 51   117.744
      51 117.744
      51 117.744
31/10/2025 10:19:22.613 5   117.744
      5 117.744
      5 117.744
31/10/2025 10:17:01.445 1   117.744
      1 117.744
      1 117.744
31/10/2025 10:16:31.239 1   117.748
      1 117.748
      1 117.748
31/10/2025 10:16:01.464 3   117.744
      3 117.744
      3 117.744
31/10/2025 10:15:36.114 3   117.722
      3 117.722
      3 117.722
31/10/2025 10:15:29.768 1   117.738
      1 117.738
      1 117.738
31/10/2025 10:15:27.357 5   117.734
      5 117.734
      5 117.734
31/10/2025 10:15:15.686 2   117.738
      2 117.738
      2 117.738
31/10/2025 10:14:41.090 1   117.728
      1 117.728
      1 117.728
31/10/2025 10:14:37.879 1   117.728
      1 117.728
      1 117.728
31/10/2025 10:14:35.767 6   117.712
      6 117.712
      6 117.712
31/10/2025 10:14:34.960 1   117.738
      1 117.738
      1 117.738
31/10/2025 10:14:17.856 1   117.728
      1 117.728
      1 117.728
31/10/2025 10:14:16.759 1   117.728
      1 117.728
      1 117.728
31/10/2025 10:14:14.746 1   117.728
      1 117.728
      1 117.728
31/10/2025 10:14:11.526 1   117.734
      1 117.734
      1 117.734
31/10/2025 10:14:10.019 1   117.734
      1 117.734
      1 117.734
31/10/2025 10:14:08.913 1   117.734
      1 117.734
      1 117.734
31/10/2025 10:14:05.904 5   117.716
      5 117.716
      5 117.716
31/10/2025 10:13:47.281 1   117.734
      1 117.734
      1 117.734
31/10/2025 10:13:44.764 1   117.734
      1 117.734
      1 117.734
31/10/2025 10:13:40.139 2   117.738
      2 117.738
      2 117.738
31/10/2025 10:13:37.830 1   117.744
      1 117.744
      1 117.744
31/10/2025 10:13:37.625 1   117.744
      1 117.744
      1 117.744
31/10/2025 10:13:37.022 1   117.744
      1 117.744
      1 117.744
31/10/2025 10:13:36.322 1   117.744
      1 117.744
      1 117.744
31/10/2025 10:13:35.718 5   117.726
      5 117.726
      5 117.726
31/10/2025 10:13:34.709 1   117.744
      1 117.744
      1 117.744
31/10/2025 10:13:15.889 1   117.734
      1 117.734
      1 117.734
31/10/2025 10:13:15.291 1   117.734
      1 117.734
      1 117.734
31/10/2025 10:13:14.178 1   117.734
      1 117.734
      1 117.734
31/10/2025 10:13:13.171 1   117.738
      1 117.738
      1 117.738
31/10/2025 10:13:12.472 4   117.738
      4 117.738
      4 117.738
31/10/2025 10:13:04.730 1   117.738
      1 117.738
      1 117.738
31/10/2025 10:13:01.813 1   117.738
      1 117.738
      1 117.738
31/10/2025 10:13:01.209 1   117.738
      1 117.738
      1 117.738
31/10/2025 10:12:41.090 1   117.744
      1 117.744
      1 117.744
31/10/2025 10:12:06.205 4   117.742
      4 117.742
      4 117.742
31/10/2025 10:12:01.610 1   117.764
      1 117.764
      1 117.764
31/10/2025 10:11:44.170 1   117.748
      1 117.748
      1 117.748
31/10/2025 10:11:40.248 1   117.748
      1 117.748
      1 117.748
31/10/2025 10:11:38.437 1   117.748
      1 117.748
      1 117.748
31/10/2025 10:11:36.826 1   117.754
      1 117.754
      1 117.754
31/10/2025 10:11:35.833 4   117.742
      4 117.742
      4 117.742
31/10/2025 10:11:32.699 1   117.754
      1 117.754
      1 117.754
31/10/2025 10:11:32.398 1   117.754
      1 117.754
      1 117.754
31/10/2025 10:11:07.657 1   117.748
      1 117.748
      1 117.748
31/10/2025 10:11:07.150 1   117.748
      1 117.748
      1 117.748
31/10/2025 10:11:07.052 1   117.748
      1 117.748
      1 117.748
31/10/2025 10:11:05.952 4   117.722
      4 117.722
      4 117.722
31/10/2025 10:11:05.442 1   117.748
      1 117.748
      1 117.748
31/10/2025 10:11:04.335 2   117.748
      2 117.748
      2 117.748

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM