Tradegate Exchange

AIS-Amundi Index S&P 500

593

565

110.682

Date	Time	Volume	Order Volume	Price
31/07/2025	18:15:46.235	1		110.682
			1	110.682
			1	110.682
31/07/2025	18:14:17.124	9		110.694
			9	110.694
			9	110.694
31/07/2025	18:09:33.937	1		110.734
			1	110.734
			1	110.734
31/07/2025	18:08:38.403	3		110.648
			3	110.648
			3	110.648
31/07/2025	18:08:33.375	1		110.732
			1	110.732
			1	110.732
31/07/2025	17:59:45.958	1		110.676
			1	110.676
			1	110.676
31/07/2025	17:57:49.540	1		110.54
			1	110.54
			1	110.54
31/07/2025	17:57:16.942	1		110.558
			1	110.558
			1	110.558
31/07/2025	17:53:03.639	100		110.616
			100	110.616
			100	110.616
31/07/2025	17:49:27.342	6		110.582
			6	110.582
			6	110.582
31/07/2025	17:45:37.528	3		110.506
			3	110.506
			3	110.506
31/07/2025	17:45:15.289	1		110.616
			1	110.616
			1	110.616
31/07/2025	17:29:52.475	1		110.378
			1	110.378
			1	110.378
31/07/2025	17:29:31.643	55		110.388
			55	110.388
			55	110.388
31/07/2025	17:28:48.165	1		110.378
			1	110.378
			1	110.378
31/07/2025	17:28:40.523	5		110.384
			5	110.384
			5	110.384
31/07/2025	17:26:39.980	1		110.294
			1	110.294
			1	110.294
31/07/2025	17:25:37.591	3		110.212
			3	110.212
			3	110.212
31/07/2025	17:25:17.368	1		110.228
			1	110.228
			1	110.228
31/07/2025	17:25:06.195	1		110.228
			1	110.228
			1	110.228
31/07/2025	17:16:28.139	1		110.114
			1	110.114
			1	110.114
31/07/2025	17:12:12.943	1		110.288
			1	110.288
			1	110.288
31/07/2025	17:10:58.068	46		110.256
			46	110.256
			46	110.256
31/07/2025	17:09:37.495	2		110.338
			2	110.338
			2	110.338
31/07/2025	17:08:28.369	1		110.368
			1	110.368
			1	110.368
31/07/2025	17:07:42.985	1		110.384
			1	110.384
			1	110.384
31/07/2025	17:05:38.018	39		110.442
			39	110.442
			39	110.442
31/07/2025	17:04:22.451	7		110.402
			7	110.402
			7	110.402
31/07/2025	17:04:00.729	2		110.454
			2	110.454
			2	110.454
31/07/2025	16:59:08.729	3		110.312
			3	110.312
			3	110.312
31/07/2025	16:58:54.637	1		110.384
			1	110.384
			1	110.384
31/07/2025	16:52:45.534	100		110.442
			100	110.442
			100	110.442
31/07/2025	16:50:59.633	27		110.50
			27	110.50
			27	110.50
31/07/2025	16:49:38.089	1		110.614
			1	110.614
			1	110.614
31/07/2025	16:47:00.090	1		110.634
			1	110.634
			1	110.634
31/07/2025	16:38:55.644	3		110.778
			3	110.778
			3	110.778
31/07/2025	16:34:55.326	11		110.838
			11	110.838
			11	110.838
31/07/2025	16:31:59.143	1		110.878
			1	110.878
			1	110.878
31/07/2025	16:31:53.811	4		110.846
			4	110.846
			4	110.846
31/07/2025	16:28:23.775	46		110.968
			46	110.968
			46	110.968
31/07/2025	16:27:04.738	8		110.928
			8	110.928
			8	110.928
31/07/2025	16:18:05.491	1		111.014
			1	111.014
			1	111.014
31/07/2025	16:15:37.668	3		111.052
			3	111.052
			3	111.052
31/07/2025	16:15:18.951	1		111.084
			1	111.084
			1	111.084
31/07/2025	16:10:42.178	10		111.198
			10	111.198
			10	111.198
31/07/2025	16:10:07.543	1		111.208
			1	111.208
			1	111.208
31/07/2025	16:09:54.563	3		111.192
			3	111.192
			3	111.192
31/07/2025	16:09:49.942	250		111.218
			250	111.218
			250	111.218
31/07/2025	16:08:17.750	1		111.258
			1	111.258
			1	111.258
31/07/2025	16:08:07.286	2		111.258
			2	111.258
			2	111.258
31/07/2025	16:06:51.783	1		111.258
			1	111.258
			1	111.258
31/07/2025	16:05:08.701	1		111.178
			1	111.178
			1	111.178
31/07/2025	16:04:25.017	2		111.228
			2	111.228
			2	111.228
31/07/2025	16:00:09.017	3		111.142
			3	111.142
			3	111.142
31/07/2025	16:00:01.570	1		111.204
			1	111.204
			1	111.204
31/07/2025	15:59:44.243	2		111.198
			2	111.198
			2	111.198
31/07/2025	15:59:44.149	2		111.198
			2	111.198
			2	111.198
31/07/2025	15:56:13.066	2		111.204
			2	111.204
			2	111.204
31/07/2025	15:53:21.773	2		111.164
			2	111.164
			2	111.164
31/07/2025	15:50:14.794	12		110.972
			12	110.972
			12	110.972
31/07/2025	15:48:03.646	1		110.974
			1	110.974
			1	110.974
31/07/2025	15:46:58.957	1		110.924
			1	110.924
			1	110.924
31/07/2025	15:46:38.542	1		110.918
			1	110.918
			1	110.918
31/07/2025	15:42:46.037	1		110.968
			1	110.968
			1	110.968
31/07/2025	15:41:38.810	3		110.872
			3	110.872
			3	110.872
31/07/2025	15:41:30.665	1		110.948
			1	110.948
			1	110.948
31/07/2025	15:39:37.225	366		110.952
			366	110.952
			366	110.952
31/07/2025	15:39:13.176	7		111.028
			7	111.028
			7	111.028
31/07/2025	15:38:25.071	2		111.028
			2	111.028
			2	111.028
31/07/2025	15:37:12.243	27		111.104
			27	111.104
			27	111.104
31/07/2025	15:36:38.721	2		111.036
			2	111.036
			2	111.036
31/07/2025	15:36:19.134	1		111.036
			1	111.036
			1	111.036
31/07/2025	15:36:14.357	1		111.064
			1	111.064
			1	111.064
31/07/2025	15:35:34.216	1		111.124
			1	111.124
			1	111.124
31/07/2025	15:35:29.192	95		111.062
			95	111.062
			95	111.062
31/07/2025	15:34:45.121	1		111.154
			1	111.154
			1	111.154
31/07/2025	15:34:01.969	1		111.138
			1	111.138
			1	111.138
31/07/2025	15:33:24.755	13		111.062
			13	111.062
			13	111.062
31/07/2025	15:32:37.566	3		111.032
			3	111.032
			3	111.032
31/07/2025	15:32:15.624	1		111.048
			1	111.048
			1	111.048
31/07/2025	15:28:13.762	1		111.166
			1	111.166
			1	111.166
31/07/2025	15:25:40.699	45		111.198
			45	111.198
			45	111.198
31/07/2025	15:25:12.610	1		111.234
			1	111.234
			1	111.234
31/07/2025	15:21:54.809	1		111.172
			1	111.172
			1	111.172
31/07/2025	15:21:37.401	1		111.218
			1	111.218
			1	111.218
31/07/2025	15:17:09.911	1		111.238
			1	111.238
			1	111.238
31/07/2025	15:17:06.086	2		111.234
			2	111.234
			2	111.234
31/07/2025	15:16:00.160	2		111.208
			2	111.208
			2	111.208
31/07/2025	15:07:07.279	3		111.176
			3	111.176
			3	111.176
31/07/2025	15:07:03.248	1		111.214
			1	111.214
			1	111.214
31/07/2025	15:03:40.470	93		111.152
			93	111.152
			93	111.152
31/07/2025	14:54:32.973	2		111.194
			2	111.194
			2	111.194
31/07/2025	14:53:30.989	1		111.156
			1	111.156
			1	111.156
31/07/2025	14:48:03.718	1		111.158
			1	111.158
			1	111.158
31/07/2025	14:46:20.899	5		111.086
			5	111.086
			5	111.086
31/07/2025	14:43:50.144	2		111.084
			2	111.084
			2	111.084
31/07/2025	14:42:49.376	5		111.098
			5	111.098
			5	111.098
31/07/2025	14:42:41.630	46		111.084
			46	111.084
			46	111.084
31/07/2025	14:41:07.933	3		111.052
			3	111.052
			3	111.052
31/07/2025	14:40:43.682	1		111.108
			1	111.108
			1	111.108
31/07/2025	14:40:43.582	1		111.108
			1	111.108
			1	111.108
31/07/2025	14:40:16.017	2		111.108
			2	111.108
			2	111.108
31/07/2025	14:39:26.694	1		111.118
			1	111.118
			1	111.118
31/07/2025	14:35:37.703	1		111.108
			1	111.108
			1	111.108
31/07/2025	14:34:55.719	1		111.072
			1	111.072
			1	111.072
31/07/2025	14:33:40.236	35		111.074
			35	111.074
			35	111.074
31/07/2025	14:32:16.118	1		110.988
			1	110.988
			1	110.988
31/07/2025	14:30:23.497	1		111.144
			1	111.144
			1	111.144
31/07/2025	14:28:08.121	3		111.002
			3	111.002
			3	111.002
31/07/2025	14:27:45.873	1		111.018
			1	111.018
			1	111.018
31/07/2025	14:26:56.345	2		111.028
			2	111.028
			2	111.028
31/07/2025	14:26:24.042	3		111.024
			3	111.024
			3	111.024
31/07/2025	14:18:31.807	1		111.024
			1	111.024
			1	111.024
31/07/2025	14:15:07.334	3		110.976
			3	110.976
			3	110.976
31/07/2025	14:14:51.331	1		111.008
			1	111.008
			1	111.008
31/07/2025	14:14:46.605	10		111.014
			10	111.014
			10	111.014
31/07/2025	14:08:54.883	10		110.964
			10	110.964
			10	110.964
31/07/2025	14:06:58.149	17		110.918
			17	110.918
			17	110.918
31/07/2025	14:03:20.106	1		110.866
			1	110.866
			1	110.866
31/07/2025	14:01:45.823	2		110.884
			2	110.884
			2	110.884
31/07/2025	13:58:14.953	2		110.874
			2	110.874
			2	110.874
31/07/2025	13:57:48.490	3		110.894
			3	110.894
			3	110.894
31/07/2025	13:56:45.626	1		110.90
			1	110.90
			1	110.90
31/07/2025	13:51:10.392	1		111.008
			1	111.008
			1	111.008
31/07/2025	13:46:51.922	3		110.932
			3	110.932
			3	110.932
31/07/2025	13:41:57.254	2		110.944
			2	110.944
			2	110.944
31/07/2025	13:41:04.733	2		110.938
			2	110.938
			2	110.938
31/07/2025	13:40:57.496	1		110.958
			1	110.958
			1	110.958
31/07/2025	13:22:59.181	5		110.986
			5	110.986
			5	110.986
31/07/2025	13:18:21.680	3		110.994
			3	110.994
			3	110.994
31/07/2025	13:17:08.628	3		110.962
			3	110.962
			3	110.962
31/07/2025	13:16:49.311	1		110.988
			1	110.988
			1	110.988
31/07/2025	13:09:20.900	1		111.038
			1	111.038
			1	111.038
31/07/2025	13:08:53.711	2		111.038
			2	111.038
			2	111.038
31/07/2025	13:05:43.490	38		111.032
			38	111.032
			38	111.032
31/07/2025	13:05:38.562	1		111.054
			1	111.054
			1	111.054
31/07/2025	13:03:10.338	1		111.054
			1	111.054
			1	111.054
31/07/2025	13:01:53.946	2		111.012
			2	111.012
			2	111.012
31/07/2025	13:01:35.026	3		111.044
			3	111.044
			3	111.044
31/07/2025	12:59:11.509	2		111.008
			2	111.008
			2	111.008
31/07/2025	12:58:20.801	3		110.972
			3	110.972
			3	110.972
31/07/2025	12:57:01.075	1		111.064
			1	111.064
			1	111.064
31/07/2025	12:56:46.986	3		111.074
			3	111.074
			3	111.074
31/07/2025	12:56:43.666	7		111.046
			7	111.046
			7	111.046
31/07/2025	12:55:19.026	1		111.098
			1	111.098
			1	111.098
31/07/2025	12:43:07.709	1		111.238
			1	111.238
			1	111.238
31/07/2025	12:43:05.488	1		111.238
			1	111.238
			1	111.238
31/07/2025	12:40:45.926	5		111.258
			5	111.258
			5	111.258
31/07/2025	12:33:29.052	20		111.27
			20	111.27
			20	111.27
31/07/2025	12:29:48.344	4		111.234
			4	111.234
			4	111.234
31/07/2025	12:29:01.536	1		111.224
			1	111.224
			1	111.224
31/07/2025	12:23:20.492	25		111.168
			25	111.168
			25	111.168
31/07/2025	12:21:08.004	3		111.102
			3	111.102
			3	111.102
31/07/2025	12:20:44.951	1		111.128
			1	111.128
			1	111.128
31/07/2025	12:20:24.627	9		111.134
			9	111.134
			9	111.134
31/07/2025	12:15:44.758	5		111.128
			5	111.128
			5	111.128
31/07/2025	12:15:11.341	1		111.124
			1	111.124
			1	111.124
31/07/2025	12:13:58.783	2		111.114
			2	111.114
			2	111.114
31/07/2025	12:13:53.950	1		111.114
			1	111.114
			1	111.114
31/07/2025	12:13:51.232	18		111.092
			18	111.092
			18	111.092
31/07/2025	12:13:08.364	3		111.082
			3	111.082
			3	111.082
31/07/2025	12:13:02.719	1		111.104
			1	111.104
			1	111.104
31/07/2025	12:11:21.276	1		111.114
			1	111.114
			1	111.114
31/07/2025	12:09:50.086	3		111.104
			3	111.104
			3	111.104
31/07/2025	12:07:35.810	1		111.144
			1	111.144
			1	111.144
31/07/2025	12:02:08.661	3		111.126
			3	111.126
			3	111.126
31/07/2025	12:01:41.478	1		111.144
			1	111.144
			1	111.144
31/07/2025	11:58:44.355	1		111.138
			1	111.138
			1	111.138
31/07/2025	11:54:29.732	5		111.118
			5	111.118
			5	111.118
31/07/2025	11:50:41.365	1		111.134
			1	111.134
			1	111.134
31/07/2025	11:50:27.172	4		111.134
			4	111.134
			4	111.134
31/07/2025	11:49:07.668	4		111.124
			4	111.124
			4	111.124
31/07/2025	11:48:39.194	1		111.116
			1	111.116
			1	111.116
31/07/2025	11:47:02.772	1		111.134
			1	111.134
			1	111.134
31/07/2025	11:39:24.669	35		111.108
			35	111.108
			35	111.108
31/07/2025	11:38:56.193	1		111.098
			1	111.098
			1	111.098
31/07/2025	11:29:07.791	3		111.116
			3	111.116
			3	111.116
31/07/2025	11:28:56.002	5		111.144
			5	111.144
			5	111.144
31/07/2025	11:27:51.676	9		111.148
			9	111.148
			9	111.148
31/07/2025	11:20:13.647	9		111.148
			9	111.148
			9	111.148
31/07/2025	11:17:05.163	1		111.104
			1	111.104
			1	111.104
31/07/2025	11:11:28.973	1		111.108
			1	111.108
			1	111.108
31/07/2025	11:11:04.100	1		111.118
			1	111.118
			1	111.118
31/07/2025	11:03:57.589	2		111.098
			2	111.098
			2	111.098
31/07/2025	11:00:12.094	48		111.042
			48	111.042
			48	111.042
31/07/2025	10:58:08.299	2		111.078
			2	111.078
			2	111.078
31/07/2025	10:55:30.555	1		111.114
			1	111.114
			1	111.114
31/07/2025	10:52:26.265	7		111.21
			7	111.21
			7	111.21
31/07/2025	10:52:07.984	3		111.202
			3	111.202
			3	111.202
31/07/2025	10:52:06.982	1		111.224
			1	111.224
			1	111.224
31/07/2025	10:51:52.699	3		111.248
			3	111.248
			3	111.248
31/07/2025	10:49:40.778	5		111.208
			5	111.208
			5	111.208
31/07/2025	10:49:14.031	15		111.192
			15	111.192
			15	111.192
31/07/2025	10:47:33.336	4		111.204
			4	111.204
			4	111.204
31/07/2025	10:46:44.636	1		111.198
			1	111.198
			1	111.198
31/07/2025	10:44:16.638	1		111.168
			1	111.168
			1	111.168
31/07/2025	10:41:23.765	1		111.174
			1	111.174
			1	111.174
31/07/2025	10:39:00.479	2		111.164
			2	111.164
			2	111.164
31/07/2025	10:37:07.495	3		111.126
			3	111.126
			3	111.126
31/07/2025	10:36:59.342	1		111.158
			1	111.158
			1	111.158
31/07/2025	10:36:12.657	1		111.128
			1	111.128
			1	111.128
31/07/2025	10:33:15.954	1		111.104
			1	111.104
			1	111.104
31/07/2025	10:32:28.883	1		111.104
			1	111.104
			1	111.104
31/07/2025	10:31:03.063	1		111.138
			1	111.138
			1	111.138
31/07/2025	10:30:20.393	1		111.122
			1	111.122
			1	111.122
31/07/2025	10:29:29.989	1		111.132
			1	111.132
			1	111.132
31/07/2025	10:27:18.677	2		111.188
			2	111.188
			2	111.188
31/07/2025	10:26:17.413	3		111.142
			3	111.142
			3	111.142
31/07/2025	10:22:24.980	2		111.138
			2	111.138
			2	111.138
31/07/2025	10:22:02.494	17		111.11
			17	111.11
			17	111.11
31/07/2025	10:17:43.159	4		111.118
			4	111.118
			4	111.118
31/07/2025	10:17:38.931	2		111.092
			2	111.092
			2	111.092
31/07/2025	10:16:14.105	3		111.066
			3	111.066
			3	111.066
31/07/2025	10:16:05.038	1		111.094
			1	111.094
			1	111.094
31/07/2025	10:16:03.326	1		111.098
			1	111.098
			1	111.098
31/07/2025	10:15:32.644	2		111.108
			2	111.108
			2	111.108
31/07/2025	10:07:54.780	10		111.088
			10	111.088
			10	111.088
31/07/2025	10:02:36.300	1		111.114
			1	111.114
			1	111.114
31/07/2025	10:01:37.561	3		111.102
			3	111.102
			3	111.102
31/07/2025	10:01:21.066	3		111.124
			3	111.124
			3	111.124
31/07/2025	09:59:57.931	1		111.138
			1	111.138
			1	111.138
31/07/2025	09:59:25.136	5		111.134
			5	111.134
			5	111.134
31/07/2025	09:58:03.735	1		111.138
			1	111.138
			1	111.138
31/07/2025	09:54:35.441	4		111.188
			4	111.188
			4	111.188
31/07/2025	09:51:17.024	1		111.184
			1	111.184
			1	111.184
31/07/2025	09:50:38.504	3		111.172
			3	111.172
			3	111.172
31/07/2025	09:50:10.742	1		111.184
			1	111.184
			1	111.184
31/07/2025	09:46:45.935	1		111.268
			1	111.268
			1	111.268
31/07/2025	09:46:01.566	1		111.298
			1	111.298
			1	111.298
31/07/2025	09:45:46.065	3		111.268
			3	111.268
			3	111.268
31/07/2025	09:45:31.671	1		111.268
			1	111.268
			1	111.268
31/07/2025	09:45:08.513	25		111.246
			25	111.246
			25	111.246
31/07/2025	09:45:07.628	3		111.246
			3	111.246
			3	111.246
31/07/2025	09:44:36.046	2		111.254
			2	111.254
			2	111.254
31/07/2025	09:44:18.235	1		111.238
			1	111.238
			1	111.238
31/07/2025	09:44:17.033	1		111.238
			1	111.238
			1	111.238
31/07/2025	09:44:14.908	1		111.238
			1	111.238
			1	111.238
31/07/2025	09:44:14.301	1		111.238
			1	111.238
			1	111.238
31/07/2025	09:44:10.576	1		111.228
			1	111.228
			1	111.228
31/07/2025	09:44:08.868	1		111.224
			1	111.224
			1	111.224
31/07/2025	09:44:07.464	3		111.206
			3	111.206
			3	111.206
31/07/2025	09:43:45.419	1		111.208
			1	111.208
			1	111.208
31/07/2025	09:43:43.707	1		111.208
			1	111.208
			1	111.208
31/07/2025	09:43:40.289	1		111.208
			1	111.208
			1	111.208
31/07/2025	09:43:39.077	1		111.204
			1	111.204
			1	111.204
31/07/2025	09:43:37.790	3		111.176
			3	111.176
			3	111.176
31/07/2025	09:43:36.361	1		111.204
			1	111.204
			1	111.204
31/07/2025	09:43:14.534	1		111.184
			1	111.184
			1	111.184
31/07/2025	09:43:14.426	1		111.184
			1	111.184
			1	111.184
31/07/2025	09:43:12.612	1		111.184
			1	111.184
			1	111.184
31/07/2025	09:43:11.502	2		111.184
			2	111.184
			2	111.184
31/07/2025	09:43:09.291	1		111.188
			1	111.188
			1	111.188
31/07/2025	09:43:07.488	9		111.162
			9	111.162
			9	111.162
31/07/2025	09:42:45.239	1		111.198
			1	111.198
			1	111.198
31/07/2025	09:42:43.473	1		111.198
			1	111.198
			1	111.198
31/07/2025	09:42:43.429	1		111.198
			1	111.198
			1	111.198
31/07/2025	09:42:43.331	1		111.198
			1	111.198
			1	111.198
31/07/2025	09:42:42.725	1		111.198
			1	111.198
			1	111.198
31/07/2025	09:42:42.420	1		111.198
			1	111.198
			1	111.198
31/07/2025	09:42:41.114	1		111.198
			1	111.198
			1	111.198
31/07/2025	09:42:40.414	1		111.198
			1	111.198
			1	111.198
31/07/2025	09:42:39.807	4		111.198
			4	111.198
			4	111.198
31/07/2025	09:42:37.194	1		111.198
			1	111.198
			1	111.198
31/07/2025	09:42:33.270	1		111.198
			1	111.198
			1	111.198
31/07/2025	09:42:09.123	1		111.174
			1	111.174
			1	111.174
31/07/2025	09:42:07.214	1		111.174
			1	111.174
			1	111.174
31/07/2025	09:42:00.679	2		111.174
			2	111.174
			2	111.174
31/07/2025	09:41:45.581	1		111.168
			1	111.168
			1	111.168
31/07/2025	09:41:40.557	117		111.178
			117	111.178
			117	111.178
31/07/2025	09:41:37.640	3		111.162
			3	111.162
			3	111.162
31/07/2025	09:41:32.097	1		111.184
			1	111.184
			1	111.184
31/07/2025	09:41:14.987	2		111.178
			2	111.178
			2	111.178
31/07/2025	09:40:49.541	9		111.178
			9	111.178
			9	111.178
31/07/2025	09:40:46.924	3		111.178
			3	111.178
			3	111.178
31/07/2025	09:40:44.112	1		111.174
			1	111.174
			1	111.174
31/07/2025	09:40:41.188	1		111.174
			1	111.174
			1	111.174
31/07/2025	09:40:38.273	1		111.174
			1	111.174
			1	111.174
31/07/2025	09:40:37.468	4		111.162
			4	111.162
			4	111.162
31/07/2025	09:40:37.167	2		111.178
			2	111.178
			2	111.178
31/07/2025	09:40:32.942	1		111.178
			1	111.178
			1	111.178
31/07/2025	09:40:32.036	1		111.178
			1	111.178
			1	111.178
31/07/2025	09:40:31.636	45		111.174
			45	111.174
			45	111.174
31/07/2025	09:39:35.387	2		111.188
			2	111.188
			2	111.188
31/07/2025	09:39:34.683	1		111.188
			1	111.188
			1	111.188
31/07/2025	09:39:10.136	1		111.194
			1	111.194
			1	111.194
31/07/2025	09:39:07.431	4		111.172
			4	111.172
			4	111.172
31/07/2025	09:39:03.596	1		111.198
			1	111.198
			1	111.198
31/07/2025	09:39:03.087	2		111.198
			2	111.198
			2	111.198
31/07/2025	09:38:38.453	1		111.188
			1	111.188
			1	111.188
31/07/2025	09:38:36.838	1		111.184
			1	111.184
			1	111.184
31/07/2025	09:38:35.529	1		111.184
			1	111.184
			1	111.184
31/07/2025	09:38:33.521	2		111.184
			2	111.184
			2	111.184
31/07/2025	09:38:33.121	1		111.188
			1	111.188
			1	111.188
31/07/2025	09:38:19.243	2		111.168
			2	111.168
			2	111.168
31/07/2025	09:38:07.282	6		111.146
			6	111.146
			6	111.146
31/07/2025	09:38:04.259	1		111.164
			1	111.164
			1	111.164
31/07/2025	09:38:03.444	1		111.164
			1	111.164
			1	111.164
31/07/2025	09:37:44.331	1		111.154
			1	111.154
			1	111.154
31/07/2025	09:37:41.014	1		111.164
			1	111.164
			1	111.164
31/07/2025	09:37:40.910	1		111.164
			1	111.164
			1	111.164
31/07/2025	09:37:36.084	1		111.158
			1	111.158
			1	111.158
31/07/2025	09:37:35.173	1		111.158
			1	111.158
			1	111.158
31/07/2025	09:37:34.567	1		111.158
			1	111.158
			1	111.158
31/07/2025	09:37:19.474	1		111.164
			1	111.164
			1	111.164
31/07/2025	09:37:11.636	1		111.168
			1	111.168
			1	111.168
31/07/2025	09:37:08.719	3		111.164
			3	111.164
			3	111.164
31/07/2025	09:37:03.499	1		111.168
			1	111.168
			1	111.168
31/07/2025	09:36:37.433	7		111.146
			7	111.146
			7	111.146
31/07/2025	09:36:34.317	1		111.158
			1	111.158
			1	111.158
31/07/2025	09:36:32.108	1		111.144
			1	111.144
			1	111.144
31/07/2025	09:36:19.421	9		111.138
			9	111.138
			9	111.138
31/07/2025	09:36:12.480	1		111.144
			1	111.144
			1	111.144
31/07/2025	09:36:11.074	1		111.144
			1	111.144
			1	111.144
31/07/2025	09:36:09.665	1		111.144
			1	111.144
			1	111.144
31/07/2025	09:36:07.854	1		111.148
			1	111.148
			1	111.148
31/07/2025	09:36:07.659	3		111.126
			3	111.126
			3	111.126
31/07/2025	09:36:06.744	1		111.148
			1	111.148
			1	111.148
31/07/2025	09:36:06.240	1		111.148
			1	111.148
			1	111.148
31/07/2025	09:35:39.772	1		111.144
			1	111.144
			1	111.144
31/07/2025	09:35:37.568	5		111.116
			5	111.116
			5	111.116
31/07/2025	09:35:37.472	1		111.144
			1	111.144
			1	111.144
31/07/2025	09:35:36.861	1		111.144
			1	111.144
			1	111.144
31/07/2025	09:35:34.643	1		111.144
			1	111.144
			1	111.144
31/07/2025	09:35:19.355	1		111.134
			1	111.134
			1	111.134
31/07/2025	09:35:17.058	1		111.128
			1	111.128
			1	111.128
31/07/2025	09:35:15.732	1		111.128
			1	111.128
			1	111.128
31/07/2025	09:35:09.791	1		111.124
			1	111.124
			1	111.124
31/07/2025	09:35:08.685	5		111.124
			5	111.124
			5	111.124
31/07/2025	09:35:07.283	5		111.106
			5	111.106
			5	111.106
31/07/2025	09:35:07.177	1		111.124
			1	111.124
			1	111.124
31/07/2025	09:35:04.659	1		111.124
			1	111.124
			1	111.124
31/07/2025	09:34:44.834	1		111.114
			1	111.114
			1	111.114
31/07/2025	09:34:44.539	1		111.114
			1	111.114
			1	111.114
31/07/2025	09:34:39.291	1		111.108
			1	111.108
			1	111.108

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.0807 / Ask: 107.1815
Volume: 33 716
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 18:16:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice