Amundi S&P 500 Swap UCITS ETF EUR Acc

398

1158

117.886

       

Date Time Volume Order Volume Price
03/11/2025 09:49:33.951 6   118.036
      6 118.036
      6 118.036
03/11/2025 09:49:26.689 9   118.058
      9 118.058
      9 118.058
03/11/2025 09:49:11.896 1   118.074
      1 118.074
      1 118.074
03/11/2025 09:49:10.890 1   118.074
      1 118.074
      1 118.074
03/11/2025 09:49:08.577 1   118.074
      1 118.074
      1 118.074
03/11/2025 09:48:41.519 1   118.094
      1 118.094
      1 118.094
03/11/2025 09:48:39.106 1   118.094
      1 118.094
      1 118.094
03/11/2025 09:48:32.670 4   118.076
      4 118.076
      4 118.076
03/11/2025 09:48:17.279 1   118.094
      1 118.094
      1 118.094
03/11/2025 09:48:14.264 3   118.094
      3 118.094
      3 118.094
03/11/2025 09:48:09.032 1   118.084
      1 118.084
      1 118.084
03/11/2025 09:47:36.532 1   118.064
      1 118.064
      1 118.064
03/11/2025 09:47:33.417 1   118.064
      1 118.064
      1 118.064
03/11/2025 09:47:17.318 1   118.058
      1 118.058
      1 118.058
03/11/2025 09:47:15.474 2   118.036
      2 118.036
      2 118.036
03/11/2025 09:47:11.381 1   118.054
      1 118.054
      1 118.054
03/11/2025 09:47:04.551 4   118.036
      4 118.036
      4 118.036
03/11/2025 09:46:45.130 4   118.058
      4 118.058
      4 118.058
03/11/2025 09:46:41.609 1   118.058
      1 118.058
      1 118.058
03/11/2025 09:46:34.966 1   118.058
      1 118.058
      1 118.058
03/11/2025 09:46:33.459 1   118.058
      1 118.058
      1 118.058
03/11/2025 09:46:12.837 1   118.058
      1 118.058
      1 118.058
03/11/2025 09:46:10.222 1   118.058
      1 118.058
      1 118.058
03/11/2025 09:46:02.875 5   118.026
      5 118.026
      5 118.026
03/11/2025 09:45:46.378 1   118.038
      1 118.038
      1 118.038
03/11/2025 09:45:39.138 1   118.034
      1 118.034
      1 118.034
03/11/2025 09:45:38.432 1   118.034
      1 118.034
      1 118.034
03/11/2025 09:45:32.498 1   118.034
      1 118.034
      1 118.034
03/11/2025 09:45:27.674 1   118.024
      1 118.024
      1 118.024
03/11/2025 09:44:39.492 1   118.014
      1 118.014
      1 118.014
03/11/2025 09:44:33.268 4   117.992
      4 117.992
      4 117.992
03/11/2025 09:44:21.132 9   118.00
      9 118.00
      9 118.00
03/11/2025 09:44:17.570 1   118.018
      1 118.018
      1 118.018
03/11/2025 09:44:14.047 1   118.014
      1 118.014
      1 118.014
03/11/2025 09:44:11.238 1   118.014
      1 118.014
      1 118.014
03/11/2025 09:44:06.204 1   118.008
      1 118.008
      1 118.008
03/11/2025 09:44:03.308 1   118.008
      1 118.008
      1 118.008
03/11/2025 09:44:02.983 1   118.008
      1 118.008
      1 118.008
03/11/2025 09:43:33.609 3   117.986
      3 117.986
      3 117.986
03/11/2025 09:43:17.607 1   118.014
      1 118.014
      1 118.014
03/11/2025 09:43:13.380 1   118.008
      1 118.008
      1 118.008
03/11/2025 09:43:09.360 2   118.004
      2 118.004
      2 118.004
03/11/2025 09:43:04.831 3   117.986
      3 117.986
      3 117.986
03/11/2025 09:42:42.291 1   117.998
      1 117.998
      1 117.998
03/11/2025 09:42:35.754 1   117.998
      1 117.998
      1 117.998
03/11/2025 09:42:11.702 1   117.994
      1 117.994
      1 117.994
03/11/2025 09:42:07.074 1   117.988
      1 117.988
      1 117.988
03/11/2025 09:42:04.358 1   117.988
      1 117.988
      1 117.988
03/11/2025 09:42:03.354 6   117.962
      6 117.962
      6 117.962
03/11/2025 09:41:48.956 1   117.978
      1 117.978
      1 117.978
03/11/2025 09:41:43.320 4   117.978
      4 117.978
      4 117.978
03/11/2025 09:41:41.211 3   117.978
      3 117.978
      3 117.978
03/11/2025 09:41:40.237 3   117.946
      3 117.946
      3 117.946
03/11/2025 09:41:37.410 1   117.978
      1 117.978
      1 117.978
03/11/2025 09:41:06.402 1   117.988
      1 117.988
      1 117.988
03/11/2025 09:41:02.771 1   117.984
      1 117.984
      1 117.984
03/11/2025 09:40:39.820 1   117.968
      1 117.968
      1 117.968
03/11/2025 09:40:39.219 1   117.968
      1 117.968
      1 117.968
03/11/2025 09:40:33.378 3   117.952
      3 117.952
      3 117.952
03/11/2025 09:40:14.965 3   117.964
      3 117.964
      3 117.964
03/11/2025 09:40:11.550 1   117.958
      1 117.958
      1 117.958
03/11/2025 09:40:04.300 1   117.968
      1 117.968
      1 117.968
03/11/2025 09:39:45.882 1   117.958
      1 117.958
      1 117.958
03/11/2025 09:39:02.928 4   117.906
      4 117.906
      4 117.906
03/11/2025 09:38:43.614 1   117.944
      1 117.944
      1 117.944
03/11/2025 09:38:43.014 2   117.938
      2 117.938
      2 117.938
03/11/2025 09:38:42.813 1   117.938
      1 117.938
      1 117.938
03/11/2025 09:38:41.906 1   117.938
      1 117.938
      1 117.938
03/11/2025 09:38:38.788 2   117.938
      2 117.938
      2 117.938
03/11/2025 09:38:33.506 1   117.938
      1 117.938
      1 117.938
03/11/2025 09:38:33.058 6   117.912
      6 117.912
      6 117.912
03/11/2025 09:38:18.476 1   117.944
      1 117.944
      1 117.944
03/11/2025 09:38:10.735 1   117.938
      1 117.938
      1 117.938
03/11/2025 09:38:09.227 3   117.944
      3 117.944
      3 117.944
03/11/2025 09:38:08.523 1   117.944
      1 117.944
      1 117.944
03/11/2025 09:37:38.348 1   117.928
      1 117.928
      1 117.928
03/11/2025 09:37:35.835 1   117.938
      1 117.938
      1 117.938
03/11/2025 09:37:35.029 2   117.938
      2 117.938
      2 117.938
03/11/2025 09:37:32.987 5   117.912
      5 117.912
      5 117.912
03/11/2025 09:37:19.640 1   117.938
      1 117.938
      1 117.938
03/11/2025 09:37:15.221 1   117.948
      1 117.948
      1 117.948
03/11/2025 09:37:11.394 1   117.948
      1 117.948
      1 117.948
03/11/2025 09:37:10.692 1   117.948
      1 117.948
      1 117.948
03/11/2025 09:36:48.875 1   117.958
      1 117.958
      1 117.958
03/11/2025 09:36:43.044 1   117.958
      1 117.958
      1 117.958
03/11/2025 09:36:41.534 1   117.958
      1 117.958
      1 117.958
03/11/2025 09:36:34.798 1   117.958
      1 117.958
      1 117.958
03/11/2025 09:35:36.457 9   117.894
      9 117.894
      9 117.894
03/11/2025 09:35:33.044 3   117.862
      3 117.862
      3 117.862
03/11/2025 09:35:10.907 1   117.894
      1 117.894
      1 117.894
03/11/2025 09:35:10.806 1   117.894
      1 117.894
      1 117.894
03/11/2025 09:34:39.828 1   117.924
      1 117.924
      1 117.924
03/11/2025 09:34:10.259 2   117.924
      2 117.924
      2 117.924
03/11/2025 09:34:07.144 1   117.914
      1 117.914
      1 117.914
03/11/2025 09:34:06.541 1   117.914
      1 117.914
      1 117.914
03/11/2025 09:33:48.542 16   117.862
      16 117.862
      16 117.862
03/11/2025 09:33:34.456 1   117.888
      1 117.888
      1 117.888
03/11/2025 09:33:02.879 3   117.862
      3 117.862
      3 117.862
03/11/2025 09:32:45.277 1   117.856
      1 117.856
      1 117.856
03/11/2025 09:32:43.975 1   117.894
      1 117.894
      1 117.894
03/11/2025 09:32:33.406 1   117.894
      1 117.894
      1 117.894
03/11/2025 09:32:12.986 1   117.884
      1 117.884
      1 117.884
03/11/2025 09:32:05.543 1   117.888
      1 117.888
      1 117.888
03/11/2025 09:31:49.543 1   117.904
      1 117.904
      1 117.904
03/11/2025 09:31:48.636 1   117.904
      1 117.904
      1 117.904
03/11/2025 09:31:32.743 4   117.866
      4 117.866
      4 117.866
03/11/2025 09:31:19.256 1 284   117.904
      1 284 117.904
      1 284 117.904
03/11/2025 09:31:19.119 78   117.904
      78 117.904
      78 117.904
03/11/2025 09:31:17.350 1   117.898
      1 117.898
      1 117.898
03/11/2025 09:31:12.923 1   117.904
      1 117.904
      1 117.904
03/11/2025 09:31:11.914 5   117.904
      5 117.904
      5 117.904
03/11/2025 09:31:10.809 1   117.904
      1 117.904
      1 117.904
03/11/2025 09:31:06.183 1   117.898
      1 117.898
      1 117.898
03/11/2025 09:31:00.155 58   117.898
      58 117.898
      58 117.898
03/11/2025 09:30:46.259 1   117.898
      1 117.898
      1 117.898
03/11/2025 09:30:43.140 34   117.884
      34 117.884
      34 117.884
03/11/2025 09:30:35.198 1   117.878
      1 117.878
      1 117.878
03/11/2025 09:30:02.806 4   117.862
      4 117.862
      4 117.862
03/11/2025 09:29:45.702 5   117.888
      5 117.888
      5 117.888
03/11/2025 09:29:33.137 1   117.898
      1 117.898
      1 117.898
03/11/2025 09:29:11.103 1   117.868
      1 117.868
      1 117.868
03/11/2025 09:29:07.274 1   117.878
      1 117.878
      1 117.878
03/11/2025 09:28:49.559 2   117.852
      2 117.852
      2 117.852
03/11/2025 09:28:34.986 1   117.884
      1 117.884
      1 117.884
03/11/2025 09:28:32.779 4   117.876
      4 117.876
      4 117.876
03/11/2025 09:28:16.288 1   117.888
      1 117.888
      1 117.888
03/11/2025 09:28:15.581 1   117.888
      1 117.888
      1 117.888
03/11/2025 09:28:11.861 1   117.898
      1 117.898
      1 117.898
03/11/2025 09:27:42.999 1   117.874
      1 117.874
      1 117.874
03/11/2025 09:27:37.982 1   117.878
      1 117.878
      1 117.878
03/11/2025 09:27:32.742 5   117.852
      5 117.852
      5 117.852
03/11/2025 09:27:17.251 2   117.864
      2 117.864
      2 117.864
03/11/2025 09:27:14.131 1   117.864
      1 117.864
      1 117.864
03/11/2025 09:27:13.830 1   117.854
      1 117.854
      1 117.854
03/11/2025 09:27:12.223 1   117.854
      1 117.854
      1 117.854
03/11/2025 09:27:07.800 1   117.868
      1 117.868
      1 117.868
03/11/2025 09:26:39.226 1   117.864
      1 117.864
      1 117.864
03/11/2025 09:26:36.467 1   117.868
      1 117.868
      1 117.868
03/11/2025 09:26:33.095 3   117.846
      3 117.846
      3 117.846
03/11/2025 09:26:12.873 1   117.854
      1 117.854
      1 117.854
03/11/2025 09:26:10.562 1   117.844
      1 117.844
      1 117.844
03/11/2025 09:25:44.814 1   117.844
      1 117.844
      1 117.844
03/11/2025 09:25:39.287 1   117.848
      1 117.848
      1 117.848
03/11/2025 09:25:32.951 3   117.832
      3 117.832
      3 117.832
03/11/2025 09:25:14.239 2   117.854
      2 117.854
      2 117.854
03/11/2025 09:25:12.431 1   117.848
      1 117.848
      1 117.848
03/11/2025 09:24:39.635 1   117.848
      1 117.848
      1 117.848
03/11/2025 09:24:20.531 1   117.858
      1 117.858
      1 117.858
03/11/2025 09:24:02.922 3   117.842
      3 117.842
      3 117.842
03/11/2025 09:23:42.497 1   117.848
      1 117.848
      1 117.848
03/11/2025 09:23:40.888 1   117.848
      1 117.848
      1 117.848
03/11/2025 09:23:13.432 1   117.838
      1 117.838
      1 117.838
03/11/2025 09:23:10.917 2   117.838
      2 117.838
      2 117.838
03/11/2025 09:23:03.369 1   117.838
      1 117.838
      1 117.838
03/11/2025 09:23:02.769 4   117.816
      4 117.816
      4 117.816
03/11/2025 09:22:44.772 1   117.854
      1 117.854
      1 117.854
03/11/2025 09:22:34.013 1   117.858
      1 117.858
      1 117.858
03/11/2025 09:22:10.676 1   117.838
      1 117.838
      1 117.838
03/11/2025 09:22:07.962 3   117.838
      3 117.838
      3 117.838
03/11/2025 09:22:03.943 1   117.838
      1 117.838
      1 117.838
03/11/2025 09:21:42.218 1   117.824
      1 117.824
      1 117.824
03/11/2025 09:21:38.097 2   117.848
      2 117.848
      2 117.848
03/11/2025 09:21:32.765 6   117.792
      6 117.792
      6 117.792
03/11/2025 09:21:16.062 1   117.834
      1 117.834
      1 117.834
03/11/2025 09:21:14.252 1   117.834
      1 117.834
      1 117.834
03/11/2025 09:21:13.548 2   117.834
      2 117.834
      2 117.834
03/11/2025 09:21:05.298 5   117.844
      5 117.844
      5 117.844
03/11/2025 09:21:02.786 1   117.844
      1 117.844
      1 117.844
03/11/2025 09:20:42.658 1   117.818
      1 117.818
      1 117.818
03/11/2025 09:20:16.309 1   117.814
      1 117.814
      1 117.814
03/11/2025 09:20:06.750 1   117.824
      1 117.824
      1 117.824
03/11/2025 09:20:02.721 7   117.796
      7 117.796
      7 117.796
03/11/2025 09:19:55.279 1   117.838
      1 117.838
      1 117.838
03/11/2025 09:19:44.915 1   117.848
      1 117.848
      1 117.848
03/11/2025 09:19:41.496 2   117.838
      2 117.838
      2 117.838
03/11/2025 09:19:40.994 1   117.838
      1 117.838
      1 117.838
03/11/2025 09:19:35.960 1   117.838
      1 117.838
      1 117.838
03/11/2025 09:19:35.154 2   117.838
      2 117.838
      2 117.838
03/11/2025 09:19:22.984 1   117.844
      1 117.844
      1 117.844
03/11/2025 09:19:06.983 1   117.864
      1 117.864
      1 117.864
03/11/2025 09:18:38.323 1   117.868
      1 117.868
      1 117.868
03/11/2025 09:18:32.900 3   117.832
      3 117.832
      3 117.832
03/11/2025 09:18:13.440 96   117.836
      96 117.836
      96 117.836
03/11/2025 09:18:12.276 1   117.836
      1 117.836
      1 117.836
03/11/2025 09:18:10.965 1   117.836
      1 117.836
      1 117.836
03/11/2025 09:18:05.939 1   117.836
      1 117.836
      1 117.836
03/11/2025 09:18:03.323 3   117.786
      3 117.786
      3 117.786
03/11/2025 09:17:43.413 1   117.836
      1 117.836
      1 117.836
03/11/2025 09:17:34.463 1   117.834
      1 117.834
      1 117.834
03/11/2025 09:17:12.451 1   117.814
      1 117.814
      1 117.814
03/11/2025 09:17:12.045 3   117.814
      3 117.814
      3 117.814
03/11/2025 09:16:09.896 1   117.768
      1 117.768
      1 117.768
03/11/2025 09:16:02.654 4   117.746
      4 117.746
      4 117.746
03/11/2025 09:15:37.405 1   117.794
      1 117.794
      1 117.794
03/11/2025 09:15:37.104 1   117.794
      1 117.794
      1 117.794
03/11/2025 09:15:36.654 1   117.784
      1 117.784
      1 117.784
03/11/2025 09:15:34.588 1   117.788
      1 117.788
      1 117.788
03/11/2025 09:15:13.872 1   117.804
      1 117.804
      1 117.804
03/11/2025 09:15:06.031 1   117.814
      1 117.814
      1 117.814
03/11/2025 09:15:03.813 1   117.814
      1 117.814
      1 117.814
03/11/2025 09:15:02.922 3   117.782
      3 117.782
      3 117.782
03/11/2025 09:15:02.860 11   117.776
      11 117.776
      11 117.776
03/11/2025 09:14:53.558 1   117.814
      1 117.814
      1 117.814
03/11/2025 09:14:47.319 1   117.804
      1 117.804
      1 117.804
03/11/2025 09:14:21.879 3   117.818
      3 117.818
      3 117.818
03/11/2025 09:14:16.141 39   117.792
      39 117.792
      39 117.792
03/11/2025 09:14:07.498 1   117.804
      1 117.804
      1 117.804
03/11/2025 09:14:02.772 4   117.776
      4 117.776
      4 117.776
03/11/2025 09:13:44.876 3   117.804
      3 117.804
      3 117.804
03/11/2025 09:13:43.231 7   117.798
      7 117.798
      7 117.798
03/11/2025 09:13:43.169 1   117.798
      1 117.798
      1 117.798
03/11/2025 09:13:07.376 1   117.824
      1 117.824
      1 117.824
03/11/2025 09:13:07.173 1   117.824
      1 117.824
      1 117.824
03/11/2025 09:12:37.102 2   117.828
      2 117.828
      2 117.828
03/11/2025 09:12:32.930 3   117.802
      3 117.802
      3 117.802
03/11/2025 09:12:15.977 1   117.824
      1 117.824
      1 117.824
03/11/2025 09:12:15.877 2   117.824
      2 117.824
      2 117.824
03/11/2025 09:12:15.072 1   117.824
      1 117.824
      1 117.824
03/11/2025 09:12:10.646 1   117.824
      1 117.824
      1 117.824
03/11/2025 09:12:02.812 4   117.782
      4 117.782
      4 117.782
03/11/2025 09:11:44.093 5   117.808
      5 117.808
      5 117.808
03/11/2025 09:11:39.267 2   117.804
      2 117.804
      2 117.804
03/11/2025 09:11:37.957 1   117.804
      1 117.804
      1 117.804
03/11/2025 09:11:14.523 1   117.798
      1 117.798
      1 117.798
03/11/2025 09:10:32.978 1   117.714
      1 117.714
      1 117.714
03/11/2025 09:10:30.066 2   117.718
      2 117.718
      2 117.718
03/11/2025 09:10:02.813 4   117.702
      4 117.702
      4 117.702
03/11/2025 09:09:40.081 1   117.714
      1 117.714
      1 117.714
03/11/2025 09:09:36.561 1   117.714
      1 117.714
      1 117.714
03/11/2025 09:09:33.538 1   117.714
      1 117.714
      1 117.714
03/11/2025 09:09:12.015 1   117.718
      1 117.718
      1 117.718
03/11/2025 09:09:04.870 1   117.718
      1 117.718
      1 117.718
03/11/2025 09:09:01.255 2   117.724
      2 117.724
      2 117.724
03/11/2025 09:08:47.380 1   117.728
      1 117.728
      1 117.728
03/11/2025 09:08:32.794 4   117.692
      4 117.692
      4 117.692
03/11/2025 09:08:23.737 5   117.736
      5 117.736
      5 117.736
03/11/2025 09:08:11.166 1   117.754
      1 117.754
      1 117.754
03/11/2025 09:08:09.055 1   117.758
      1 117.758
      1 117.758
03/11/2025 09:08:06.040 1   117.758
      1 117.758
      1 117.758
03/11/2025 09:08:02.217 1   117.754
      1 117.754
      1 117.754
03/11/2025 09:07:43.501 1   117.748
      1 117.748
      1 117.748
03/11/2025 09:07:34.650 1   117.748
      1 117.748
      1 117.748
03/11/2025 09:07:33.043 4   117.716
      4 117.716
      4 117.716
03/11/2025 09:07:12.015 1   117.738
      1 117.738
      1 117.738
03/11/2025 09:07:11.106 1   117.744
      1 117.744
      1 117.744
03/11/2025 09:07:10.906 4   117.744
      4 117.744
      4 117.744
03/11/2025 09:07:06.781 1   117.754
      1 117.754
      1 117.754
03/11/2025 09:06:38.403 1   117.718
      1 117.718
      1 117.718
03/11/2025 09:06:35.895 1   117.718
      1 117.718
      1 117.718
03/11/2025 09:06:07.330 1   117.728
      1 117.728
      1 117.728
03/11/2025 09:06:04.514 1   117.724
      1 117.724
      1 117.724
03/11/2025 09:06:02.911 3   117.686
      3 117.686
      3 117.686
03/11/2025 09:05:44.187 1   117.734
      1 117.734
      1 117.734
03/11/2025 09:05:38.356 1   117.738
      1 117.738
      1 117.738
03/11/2025 09:05:36.845 1   117.724
      1 117.724
      1 117.724
03/11/2025 09:05:16.424 1   117.694
      1 117.694
      1 117.694
03/11/2025 09:05:14.812 1   117.688
      1 117.688
      1 117.688
03/11/2025 09:05:08.068 3   117.728
      3 117.728
      3 117.728
03/11/2025 09:05:03.154 3   117.672
      3 117.672
      3 117.672
03/11/2025 09:05:02.438 2   117.698
      2 117.698
      2 117.698
03/11/2025 09:04:47.644 1   117.708
      1 117.708
      1 117.708
03/11/2025 09:04:42.718 4   117.708
      4 117.708
      4 117.708
03/11/2025 09:04:39.796 3   117.708
      3 117.708
      3 117.708
03/11/2025 09:04:36.678 1   117.708
      1 117.708
      1 117.708
03/11/2025 09:04:32.858 44   117.666
      44 117.666
      44 117.666
03/11/2025 09:04:14.667 1   117.688
      1 117.688
      1 117.688
03/11/2025 09:04:14.360 1   117.688
      1 117.688
      1 117.688
03/11/2025 09:04:09.229 1   117.668
      1 117.668
      1 117.668
03/11/2025 09:04:01.956 106   117.566
      5 117.566
      2 117.566
      1 117.566
      1 117.566
      1 117.566
      2 117.566
      1 117.566
      1 117.566
      1 117.566
      2 117.566
      100 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      15 117.566
      1 117.566
      1 117.566
      1 117.566
      2 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      2 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      3 117.566
      1 117.566
      1 117.566
      3 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      2 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      3 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      2 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      3 117.566
      1 117.566
      1 117.566
      2 117.566
      1 117.566
      2 117.566
      3 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
      1 117.566
03/11/2025 08:48:48.215 2   117.634
      2 117.634
      2 117.634
03/11/2025 08:47:56.731 1   117.494
      1 117.494
      1 117.494
03/11/2025 08:46:59.780 1   117.63
      1 117.63
      1 117.63
03/11/2025 08:44:20.233 1   117.628
      1 117.628
      1 117.628
03/11/2025 08:44:06.654 1   117.632
      1 117.632
      1 117.632
03/11/2025 08:43:53.979 1   117.522
      1 117.522
      1 117.522
03/11/2025 08:42:49.199 1   117.636
      1 117.636
      1 117.636
03/11/2025 08:41:59.999 18   117.52
      18 117.52
      18 117.52
03/11/2025 08:41:49.938 1   117.634
      1 117.634
      1 117.634
03/11/2025 08:41:02.761 1   117.508
      1 117.508
      1 117.508
03/11/2025 08:40:22.750 21   117.628
      21 117.628
      21 117.628
03/11/2025 08:40:03.601 3   117.53
      3 117.53
      3 117.53
03/11/2025 08:39:57.273 1   117.644
      1 117.644
      1 117.644
03/11/2025 08:37:26.237 5   117.632
      5 117.632
      5 117.632
03/11/2025 08:30:47.473 5   117.584
      5 117.584
      5 117.584
03/11/2025 08:25:52.074 1   117.728
      1 117.728
      1 117.728
03/11/2025 08:23:22.666 7   117.692
      7 117.692
      7 117.692
03/11/2025 08:18:10.577 9   117.68
      9 117.68
      9 117.68
03/11/2025 08:11:51.576 3   117.528
      3 117.528
      3 117.528
03/11/2025 08:07:19.048 1   117.632
      1 117.632
      1 117.632
03/11/2025 08:06:21.334 50   117.504
      1 117.504
      49 117.504
      50 117.504
03/11/2025 08:04:22.384 3   117.542
      3 117.542
      3 117.542
03/11/2025 08:03:51.301 3   117.692
      3 117.692
      3 117.692
03/11/2025 08:03:47.774 1   117.692
      1 117.692
      1 117.692
03/11/2025 08:03:03.415 3   117.578
      3 117.578
      3 117.578
03/11/2025 08:03:02.713 3   117.698
      3 117.698
      3 117.698
03/11/2025 08:02:31.832 1   117.682
      1 117.682
      1 117.682
03/11/2025 08:01:05.482 1   117.69
      1 117.69
      1 117.69
03/11/2025 08:00:57.046 2   117.574
      1 117.574
      2 117.574
      1 117.574
03/11/2025 08:00:43.476 3   117.704
      3 117.704
      3 117.704
03/11/2025 08:00:37.344 18   117.714
      18 117.714
      18 117.714
03/11/2025 08:00:08.813 574   117.604
      574 117.604
      572 117.604
      2 117.604
03/11/2025 08:00:02.738 600   117.734
      600 117.734
      600 117.734
03/11/2025 07:42:11.838 25   117.732
      25 117.732
      25 117.732
03/11/2025 07:36:37.728 191   117.756
      3 117.756
      1 117.756
      41 117.756
      8 117.756
      12 117.756
      1 117.756
      88 117.756
      86 117.756
      9 117.756
      38 117.756
      33 117.756
      4 117.756
      1 117.756
      42 117.756
      10 117.756
      5 117.756

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM