BEFESA S.A.

71

66

28.86

Date Time Volume Order Volume Price
31/10/2025 21:43:34.943 160   28.86
      125 28.86
      160 28.86
      35 28.86
31/10/2025 21:43:34.873 175   28.86
      175 28.86
      175 28.86
31/10/2025 19:36:50.778 58   28.54
      58 28.54
      58 28.54
31/10/2025 17:17:58.066 200   28.44
      200 28.44
      200 28.44
31/10/2025 17:00:01.763 100   28.50
      100 28.50
      100 28.50
31/10/2025 16:48:55.872 30   28.54
      30 28.54
      30 28.54
31/10/2025 16:46:35.297 250   28.54
      250 28.54
      250 28.54
31/10/2025 16:30:30.543 80   28.50
      80 28.50
      80 28.50
31/10/2025 16:26:12.413 80   28.50
      80 28.50
      80 28.50
31/10/2025 16:11:02.314 30   28.50
      30 28.50
      30 28.50
31/10/2025 15:29:03.438 125   28.50
      125 28.50
      125 28.50
31/10/2025 15:29:00.891 200   28.50
      200 28.50
      200 28.50
31/10/2025 15:28:57.305 200   28.50
      25 28.50
      200 28.50
      175 28.50
31/10/2025 15:27:23.333 135   28.52
      135 28.52
      135 28.52
31/10/2025 15:20:28.522 225   28.52
      225 28.52
      225 28.52
31/10/2025 15:08:20.065 20   28.60
      20 28.60
      20 28.60
31/10/2025 14:40:47.860 2   28.64
      2 28.64
      2 28.64
31/10/2025 14:28:41.228 350   28.58
      350 28.58
      350 28.58
31/10/2025 14:25:52.312 210   28.62
      210 28.62
      210 28.62
31/10/2025 13:43:52.974 200   28.70
      200 28.70
      200 28.70
31/10/2025 13:25:30.624 200   28.72
      200 28.72
      200 28.72
31/10/2025 13:04:03.823 350   28.70
      350 28.70
      350 28.70
31/10/2025 12:55:33.170 170   28.72
      170 28.72
      170 28.72
31/10/2025 12:51:53.375 2   28.72
      2 28.72
      2 28.72
31/10/2025 12:46:06.989 100   28.64
      100 28.64
      100 28.64
31/10/2025 12:46:03.453 225   28.64
      225 28.64
      225 28.64
31/10/2025 12:46:01.165 225   28.64
      225 28.64
      225 28.64
31/10/2025 12:45:23.248 225   28.64
      225 28.64
      225 28.64
31/10/2025 12:45:23.199 225   28.64
      225 28.64
      225 28.64
31/10/2025 12:36:11.160 104   28.72
      104 28.72
      104 28.72
31/10/2025 12:35:10.791 200   28.64
      200 28.64
      200 28.64
31/10/2025 12:29:58.661 275   28.68
      275 28.68
      275 28.68
31/10/2025 12:26:09.555 189   28.72
      189 28.72
      189 28.72
31/10/2025 12:25:55.519 275   28.72
      275 28.72
      275 28.72
31/10/2025 12:09:53.491 199   28.62
      199 28.62
      199 28.62
31/10/2025 11:56:40.286 4   28.70
      4 28.70
      4 28.70
31/10/2025 11:39:41.602 220   28.70
      220 28.70
      220 28.70
31/10/2025 11:20:34.849 100   28.80
      100 28.80
      100 28.80
31/10/2025 11:11:28.427 150   28.84
      150 28.84
      150 28.84
31/10/2025 11:07:07.901 25   28.84
      25 28.84
      25 28.84
31/10/2025 11:07:07.803 225   28.84
      225 28.84
      225 28.84
31/10/2025 10:53:50.705 200   28.64
      200 28.64
      200 28.64
31/10/2025 10:51:55.246 200   28.50
      200 28.50
      200 28.50
31/10/2025 10:50:28.310 150   28.50
      150 28.50
      150 28.50
31/10/2025 10:50:28.253 250   28.50
      250 28.50
      250 28.50
31/10/2025 10:33:52.248 125   28.50
      125 28.50
      125 28.50
31/10/2025 10:28:10.220 250   28.74
      250 28.74
      250 28.74
31/10/2025 10:27:16.529 100   28.62
      100 28.62
      100 28.62
31/10/2025 10:06:49.570 250   28.72
      250 28.72
      250 28.72
31/10/2025 10:06:49.050 350   28.72
      350 28.72
      350 28.72
31/10/2025 10:05:21.721 350   28.72
      350 28.72
      350 28.72
31/10/2025 10:05:19.488 350   28.72
      350 28.72
      350 28.72
31/10/2025 10:05:18.389 350   28.72
      350 28.72
      350 28.72
31/10/2025 10:04:38.172 350   28.72
      350 28.72
      350 28.72
31/10/2025 09:46:07.870 125   28.70
      125 28.70
      125 28.70
31/10/2025 09:46:07.813 225   28.70
      225 28.70
      225 28.70
31/10/2025 09:10:34.452 50   29.00
      10 29.00
      40 29.00
      50 29.00
31/10/2025 09:08:17.015 170   29.06
      100 29.06
      70 29.06
      170 29.06
31/10/2025 08:55:36.148 17   29.26
      17 29.26
      17 29.26
31/10/2025 08:35:45.719 175   29.62
      175 29.62
      175 29.62
31/10/2025 08:35:45.704 250   29.40
      250 29.40
      250 29.40
31/10/2025 08:34:45.322 175   29.38
      175 29.38
      175 29.38
31/10/2025 08:28:15.687 25   29.38
      25 29.38
      25 29.38
31/10/2025 08:11:09.205 68   29.38
      68 29.38
      68 29.38
31/10/2025 07:56:39.536 10   29.38
      10 29.38
      10 29.38
31/10/2025 07:30:15.782 15   29.38
      5 29.38
      15 29.38
      10 29.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)