BEFESA S.A.

49

47

27.44

Date Time Volume Order Volume Price
13/06/2025 21:46:53.834 40   27.44
      40 27.44
      40 27.44
13/06/2025 20:56:39.595 50   27.46
      50 27.46
      50 27.46
13/06/2025 20:15:59.679 36   26.98
      36 26.98
      36 26.98
13/06/2025 18:22:59.681 1   27.50
      1 27.50
      1 27.50
13/06/2025 17:26:40.472 375   27.24
      375 27.24
      375 27.24
13/06/2025 17:22:09.900 200   27.20
      200 27.20
      200 27.20
13/06/2025 17:17:43.982 86   27.18
      86 27.18
      86 27.18
13/06/2025 17:08:31.529 50   27.28
      50 27.28
      50 27.28
13/06/2025 17:08:27.040 325   27.28
      325 27.28
      325 27.28
13/06/2025 17:08:26.975 325   27.28
      325 27.28
      325 27.28
13/06/2025 17:01:30.150 1   27.26
      1 27.26
      1 27.26
13/06/2025 16:52:28.400 90   27.32
      90 27.32
      90 27.32
13/06/2025 16:06:12.500 39   27.34
      39 27.34
      39 27.34
13/06/2025 14:58:29.783 200   27.36
      200 27.36
      200 27.36
13/06/2025 14:23:11.826 2   27.42
      2 27.42
      2 27.42
13/06/2025 14:20:20.760 4   27.42
      4 27.42
      4 27.42
13/06/2025 14:10:53.345 75   27.36
      75 27.36
      75 27.36
13/06/2025 14:10:45.113 325   27.36
      325 27.36
      325 27.36
13/06/2025 14:08:19.700 250   27.34
      250 27.34
      250 27.34
13/06/2025 13:49:36.040 100   27.34
      100 27.34
      100 27.34
13/06/2025 13:38:25.662 92   27.24
      92 27.24
      92 27.24
13/06/2025 11:54:26.959 30   27.20
      30 27.20
      30 27.20
13/06/2025 11:45:43.538 10   27.22
      10 27.22
      10 27.22
13/06/2025 11:38:03.970 38   27.20
      38 27.20
      38 27.20
13/06/2025 11:19:53.765 200   27.14
      200 27.14
      200 27.14
13/06/2025 11:18:15.048 90   27.02
      90 27.02
      90 27.02
13/06/2025 11:14:03.555 225   27.18
      225 27.18
      225 27.18
13/06/2025 11:05:53.202 50   27.16
      50 27.16
      50 27.16
13/06/2025 10:56:36.921 200   27.06
      200 27.06
      200 27.06
13/06/2025 10:52:51.614 30   27.04
      30 27.04
      30 27.04
13/06/2025 10:04:48.144 100   27.26
      100 27.26
      100 27.26
13/06/2025 09:53:11.964 100   27.20
      100 27.20
      100 27.20
13/06/2025 09:29:58.833 200   27.04
      200 27.04
      200 27.04
13/06/2025 09:26:06.555 225   27.00
      185 27.00
      40 27.00
      225 27.00
13/06/2025 09:26:03.680 225   27.00
      225 27.00
      225 27.00
13/06/2025 09:26:02.911 225   27.00
      225 27.00
      225 27.00
13/06/2025 09:26:00.234 225   27.00
      225 27.00
      225 27.00
13/06/2025 09:09:30.090 150   26.94
      75 26.94
      150 26.94
      75 26.94
13/06/2025 09:09:18.195 525   26.94
      525 26.94
      150 26.94
      375 26.94
13/06/2025 09:07:23.254 200   27.00
      200 27.00
      200 27.00
13/06/2025 09:05:12.739 80   27.04
      80 27.04
      80 27.04
13/06/2025 09:05:12.682 190   27.04
      190 27.04
      190 27.04
13/06/2025 09:02:14.354 37   27.18
      37 27.18
      37 27.18
13/06/2025 08:21:42.089 11   27.10
      11 27.10
      11 27.10
13/06/2025 08:15:32.333 200   27.34
      200 27.34
      200 27.34
13/06/2025 08:15:30.986 180   27.34
      180 27.34
      180 27.34
13/06/2025 07:30:12.009 5   27.10
      5 27.10
      5 27.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)