BEFESA S.A.

28

29

28.50

Date Time Volume Order Volume Price
18/12/2025 14:01:35.380 50   28.50
      50 28.50
      50 28.50
18/12/2025 13:49:28.566 100   28.46
      100 28.46
      100 28.46
18/12/2025 13:38:26.877 105   28.50
      105 28.50
      105 28.50
18/12/2025 13:13:21.876 25   28.52
      25 28.52
      25 28.52
18/12/2025 13:13:21.697 275   28.52
      275 28.52
      275 28.52
18/12/2025 13:13:16.522 350   28.52
      350 28.52
      350 28.52
18/12/2025 13:11:53.662 105   28.56
      105 28.56
      105 28.56
18/12/2025 12:55:00.431 225   28.54
      225 28.54
      225 28.54
18/12/2025 12:29:58.724 375   28.52
      375 28.52
      375 28.52
18/12/2025 11:58:42.274 20   28.40
      20 28.40
      20 28.40
18/12/2025 11:52:07.424 177   28.54
      177 28.54
      177 28.54
18/12/2025 11:43:34.207 225   28.40
      225 28.40
      225 28.40
18/12/2025 11:43:29.255 375   28.40
      375 28.40
      375 28.40
18/12/2025 11:22:04.029 75   28.38
      75 28.38
      75 28.38
18/12/2025 11:21:48.760 184   28.36
      184 28.36
      184 28.36
18/12/2025 11:21:44.842 300   28.36
      300 28.36
      300 28.36
18/12/2025 11:00:05.358 150   28.38
      150 28.38
      150 28.38
18/12/2025 10:39:02.862 50   28.32
      50 28.32
      50 28.32
18/12/2025 10:22:44.288 130   28.18
      130 28.18
      130 28.18
18/12/2025 10:10:39.431 150   28.26
      150 28.26
      150 28.26
18/12/2025 10:05:25.828 100   28.14
      100 28.14
      100 28.14
18/12/2025 09:29:27.271 32   28.22
      32 28.22
      32 28.22
18/12/2025 09:24:01.461 200   28.36
      200 28.36
      200 28.36
18/12/2025 09:24:00.683 375   28.36
      375 28.36
      375 28.36
18/12/2025 09:23:59.315 375   28.36
      375 28.36
      375 28.36
18/12/2025 09:23:57.705 375   28.36
      375 28.36
      375 28.36
18/12/2025 09:23:45.596 375   28.36
      375 28.36
      375 28.36
18/12/2025 09:11:41.938 6   28.32
      6 28.32
      6 28.32
18/12/2025 08:54:53.943 100   28.38
      100 28.38
      100 28.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)