BEFESA S.A.

48

46

28.18

Date Time Volume Order Volume Price
30/04/2025 09:13:06.843 4   28.18
      4 28.18
      4 28.18
30/04/2025 09:12:55.269 4   28.04
      4 28.04
      4 28.04
30/04/2025 09:12:32.238 331   28.18
      331 28.18
      331 28.18
30/04/2025 09:12:27.713 24   28.10
      24 28.10
      24 28.10
30/04/2025 09:12:27.673 25   28.00
      25 28.00
      25 28.00
30/04/2025 09:12:26.902 150   27.92
      150 27.92
      150 27.92
30/04/2025 09:12:26.837 331   27.80
      331 27.80
      331 27.80
30/04/2025 09:11:27.967 331   27.78
      331 27.78
      331 27.78
30/04/2025 09:11:15.057 97   27.78
      97 27.78
      97 27.78
30/04/2025 09:11:14.320 200   27.78
      200 27.78
      200 27.78
30/04/2025 09:11:01.655 98   27.78
      98 27.78
      98 27.78
30/04/2025 09:10:53.573 200   27.78
      200 27.78
      200 27.78
30/04/2025 09:07:14.727 175   27.68
      175 27.68
      175 27.68
30/04/2025 09:07:14.669 225   27.68
      225 27.68
      225 27.68
30/04/2025 09:06:14.005 75   27.70
      75 27.70
      75 27.70
30/04/2025 09:06:13.959 10   27.68
      10 27.68
      10 27.68
30/04/2025 09:06:12.148 100   27.66
      100 27.66
      100 27.66
30/04/2025 09:06:07.555 1 325   27.48
      1 325 27.48
      1 325 27.48
30/04/2025 09:05:53.134 275   27.46
      275 27.46
      275 27.46
30/04/2025 09:05:21.190 250   27.46
      250 27.46
      250 27.46
30/04/2025 09:05:21.150 250   27.46
      250 27.46
      250 27.46
30/04/2025 09:04:51.272 3   27.10
      3 27.10
      3 27.10
30/04/2025 09:04:13.848 4   27.14
      4 27.14
      4 27.14
30/04/2025 09:04:13.526 225   27.14
      225 27.14
      225 27.14
30/04/2025 09:04:00.273 4   27.00
      4 27.00
      4 27.00
30/04/2025 09:03:53.462 190   26.98
      190 26.98
      190 26.98
30/04/2025 09:03:36.057 230   26.94
      230 26.94
      230 26.94
30/04/2025 09:03:30.504 200   26.76
      200 26.76
      200 26.76
30/04/2025 09:03:30.467 100   26.72
      100 26.72
      100 26.72
30/04/2025 09:02:21.305 285   26.50
      285 26.50
      100 26.50
      185 26.50
30/04/2025 09:02:10.976 375   26.50
      100 26.50
      75 26.50
      200 26.50
      375 26.50
30/04/2025 08:55:32.118 4   25.98
      4 25.98
      4 25.98
30/04/2025 08:55:18.043 8   25.80
      8 25.80
      8 25.80
30/04/2025 08:37:51.983 50   25.98
      50 25.98
      50 25.98
30/04/2025 08:37:33.506 50   25.98
      50 25.98
      50 25.98
30/04/2025 08:37:06.329 35   25.98
      35 25.98
      35 25.98
30/04/2025 08:26:39.336 8   25.98
      8 25.98
      8 25.98
30/04/2025 08:12:39.497 7   25.98
      7 25.98
      7 25.98
30/04/2025 08:02:21.907 40   25.98
      40 25.98
      40 25.98
30/04/2025 08:02:09.505 200   25.98
      200 25.98
      200 25.98
30/04/2025 08:01:34.801 15   25.98
      15 25.98
      15 25.98
30/04/2025 08:00:20.737 1   25.98
      1 25.98
      1 25.98
30/04/2025 07:58:31.632 300   25.98
      300 25.98
      300 25.98
30/04/2025 07:58:03.892 200   25.90
      200 25.90
      200 25.90
30/04/2025 07:39:29.797 200   25.80
      200 25.80
      200 25.80
30/04/2025 07:31:07.141 1   25.80
      1 25.80
      1 25.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)