BEFESA S.A.

40

38

28.68

Date Time Volume Order Volume Price
19/12/2025 19:01:38.526 30   28.68
      30 28.68
      30 28.68
19/12/2025 18:33:04.916 200   28.22
      200 28.22
      200 28.22
19/12/2025 18:30:16.475 153   28.24
      153 28.24
      153 28.24
19/12/2025 18:30:16.410 220   28.24
      220 28.24
      121 28.24
      99 28.24
19/12/2025 18:30:06.867 280   28.30
      80 28.30
      200 28.30
      280 28.30
19/12/2025 18:13:36.143 40   28.68
      40 28.68
      40 28.68
19/12/2025 17:06:52.542 200   28.60
      200 28.60
      200 28.60
19/12/2025 16:44:32.956 150   28.60
      150 28.60
      150 28.60
19/12/2025 16:44:14.164 250   28.60
      250 28.60
      250 28.60
19/12/2025 16:43:35.047 200   28.60
      200 28.60
      200 28.60
19/12/2025 16:25:57.064 200   28.62
      200 28.62
      200 28.62
19/12/2025 15:39:27.427 50   28.64
      50 28.64
      50 28.64
19/12/2025 15:38:39.859 350   28.70
      350 28.70
      350 28.70
19/12/2025 15:38:39.835 350   28.70
      350 28.70
      350 28.70
19/12/2025 15:38:07.607 200   28.70
      200 28.70
      200 28.70
19/12/2025 15:34:32.754 62   28.66
      62 28.66
      62 28.66
19/12/2025 15:06:20.886 50   28.58
      50 28.58
      50 28.58
19/12/2025 13:41:09.845 105   28.48
      105 28.48
      105 28.48
19/12/2025 13:33:21.933 12   28.48
      12 28.48
      12 28.48
19/12/2025 13:29:59.092 100   28.42
      100 28.42
      100 28.42
19/12/2025 12:29:58.170 60   28.44
      60 28.44
      60 28.44
19/12/2025 12:23:40.461 296   28.54
      296 28.54
      296 28.54
19/12/2025 12:23:24.888 200   28.56
      200 28.56
      200 28.56
19/12/2025 12:11:43.358 3   28.60
      3 28.60
      3 28.60
19/12/2025 12:03:38.968 70   28.60
      70 28.60
      70 28.60
19/12/2025 12:01:20.012 252   28.56
      252 28.56
      252 28.56
19/12/2025 12:01:19.981 252   28.54
      252 28.54
      252 28.54
19/12/2025 12:00:38.575 34   28.54
      34 28.54
      34 28.54
19/12/2025 11:34:56.043 40   28.54
      40 28.54
      40 28.54
19/12/2025 11:09:52.951 250   28.50
      250 28.50
      250 28.50
19/12/2025 11:09:51.637 250   28.50
      250 28.50
      250 28.50
19/12/2025 10:37:31.162 40   28.62
      40 28.62
      40 28.62
19/12/2025 10:11:07.153 30   28.60
      30 28.60
      30 28.60
19/12/2025 09:01:47.996 100   28.62
      100 28.62
      100 28.62
19/12/2025 08:53:37.537 143   28.52
      143 28.52
      143 28.52
19/12/2025 08:19:15.623 150   28.52
      150 28.52
      150 28.52
19/12/2025 08:03:46.585 17   28.68
      17 28.68
      17 28.68
19/12/2025 08:00:14.054 7   28.52
      7 28.52
      7 28.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)