BEFESA S.A.

12

10

30.18

Date Time Volume Order Volume Price
14/10/2025 09:56:15.869 200   30.18
      200 30.18
      200 30.18
14/10/2025 09:49:03.978 34   30.18
      34 30.18
      34 30.18
14/10/2025 09:38:05.439 35   30.02
      15 30.02
      10 30.02
      35 30.02
      10 30.02
14/10/2025 09:38:03.325 150   30.30
      150 30.30
      150 30.30
14/10/2025 09:37:55.279 350   30.30
      350 30.30
      350 30.30
14/10/2025 09:06:57.713 25   30.50
      25 30.50
      25 30.50
14/10/2025 09:05:34.068 24   30.46
      24 30.46
      24 30.46
14/10/2025 08:34:02.014 76   30.54
      76 30.54
      76 30.54
14/10/2025 07:58:41.890 37   30.54
      37 30.54
      37 30.54
14/10/2025 07:52:46.661 98   30.54
      98 30.54
      68 30.54
      30 30.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)