BEFESA S.A.

17

8

27.98

Date Time Volume Order Volume Price
17/11/2025 09:11:10.522 5   27.98
      5 27.98
      5 27.98
17/11/2025 08:58:23.194 1 550   27.62
      400 27.62
      450 27.62
      500 27.62
      1 550 27.62
      150 27.62
      50 27.62
17/11/2025 08:58:08.757 200   27.82
      200 27.82
      200 27.82
17/11/2025 08:54:23.110 100   27.98
      100 27.98
      100 27.98
17/11/2025 08:20:31.141 108   27.98
      108 27.98
      108 27.98
17/11/2025 08:05:14.640 20   27.98
      20 27.98
      20 27.98
17/11/2025 07:31:08.591 20   27.98
      20 27.98
      20 27.98
17/11/2025 07:30:18.681 365   27.98
      100 27.98
      41 27.98
      100 27.98
      124 27.98
      170 27.98
      20 27.98
      55 27.98
      120 27.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)