BEFESA S.A.

22

22

27.00

Date Time Volume Order Volume Price
25/11/2025 15:49:10.676 200   27.00
      200 27.00
      200 27.00
25/11/2025 15:48:23.871 2   27.02
      2 27.02
      2 27.02
25/11/2025 15:11:07.437 10   27.06
      10 27.06
      10 27.06
25/11/2025 15:07:48.166 225   27.08
      225 27.08
      225 27.08
25/11/2025 14:54:55.828 25   27.20
      25 27.20
      25 27.20
25/11/2025 14:43:46.215 35   27.08
      35 27.08
      35 27.08
25/11/2025 14:17:55.832 50   27.06
      50 27.06
      50 27.06
25/11/2025 13:57:48.437 20   27.02
      20 27.02
      20 27.02
25/11/2025 12:40:50.967 1   27.00
      1 27.00
      1 27.00
25/11/2025 12:34:40.101 3   26.86
      3 26.86
      3 26.86
25/11/2025 12:34:14.745 38   26.94
      38 26.94
      38 26.94
25/11/2025 11:57:38.496 30   26.98
      30 26.98
      30 26.98
25/11/2025 10:56:31.210 45   27.04
      45 27.04
      45 27.04
25/11/2025 10:56:16.030 325   27.04
      325 27.04
      325 27.04
25/11/2025 10:53:26.318 8   27.04
      8 27.04
      8 27.04
25/11/2025 10:34:18.533 200   26.90
      200 26.90
      200 26.90
25/11/2025 10:23:02.903 50   26.98
      50 26.98
      50 26.98
25/11/2025 09:50:49.335 100   26.94
      100 26.94
      100 26.94
25/11/2025 09:35:19.412 370   27.00
      370 27.00
      370 27.00
25/11/2025 09:22:49.198 35   27.02
      35 27.02
      35 27.02
25/11/2025 08:29:58.214 14   27.16
      14 27.16
      14 27.16
25/11/2025 07:30:10.611 182   27.34
      125 27.34
      57 27.34
      182 27.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)