BEFESA S.A.

33

33

27.76

Date Time Volume Order Volume Price
06/11/2025 20:56:45.656 24   27.76
      24 27.76
      24 27.76
06/11/2025 20:36:42.807 15   27.32
      7 27.32
      15 27.32
      8 27.32
06/11/2025 20:04:41.312 1   27.76
      1 27.76
      1 27.76
06/11/2025 17:17:20.835 50   27.54
      50 27.54
      50 27.54
06/11/2025 17:11:02.841 40   27.50
      40 27.50
      40 27.50
06/11/2025 16:54:45.834 200   27.52
      200 27.52
      200 27.52
06/11/2025 16:23:11.448 225   27.58
      225 27.58
      225 27.58
06/11/2025 16:17:53.168 40   27.52
      40 27.52
      40 27.52
06/11/2025 16:12:06.356 300   27.50
      300 27.50
      300 27.50
06/11/2025 15:51:45.578 125   27.48
      125 27.48
      125 27.48
06/11/2025 15:51:45.414 225   27.48
      225 27.48
      225 27.48
06/11/2025 15:51:34.287 250   27.48
      250 27.48
      250 27.48
06/11/2025 15:49:36.470 300   27.50
      300 27.50
      300 27.50
06/11/2025 15:44:31.849 1   27.50
      1 27.50
      1 27.50
06/11/2025 15:14:17.900 300   27.64
      300 27.64
      300 27.64
06/11/2025 14:15:00.710 200   27.66
      200 27.66
      200 27.66
06/11/2025 14:14:57.286 225   27.66
      225 27.66
      225 27.66
06/11/2025 14:12:11.955 375   27.68
      375 27.68
      375 27.68
06/11/2025 13:23:54.845 50   27.66
      50 27.66
      50 27.66
06/11/2025 13:21:54.847 10   27.66
      10 27.66
      10 27.66
06/11/2025 12:09:36.355 145   27.66
      145 27.66
      145 27.66
06/11/2025 11:48:31.609 36   27.60
      36 27.60
      36 27.60
06/11/2025 11:05:03.257 168   27.56
      168 27.56
      168 27.56
06/11/2025 10:55:26.143 100   27.58
      100 27.58
      100 27.58
06/11/2025 10:54:20.243 70   27.56
      70 27.56
      70 27.56
06/11/2025 10:49:59.446 50   27.52
      50 27.52
      50 27.52
06/11/2025 10:49:59.388 225   27.52
      225 27.52
      225 27.52
06/11/2025 10:10:28.834 200   27.62
      200 27.62
      200 27.62
06/11/2025 09:50:10.568 200   27.60
      200 27.60
      200 27.60
06/11/2025 09:27:41.529 1   27.56
      1 27.56
      1 27.56
06/11/2025 08:29:58.165 100   27.58
      100 27.58
      100 27.58
06/11/2025 07:52:49.035 126   27.68
      126 27.68
      126 27.68
06/11/2025 07:46:48.852 72   27.68
      72 27.68
      72 27.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)