BEFESA S.A.

65

56

27.36

Date Time Volume Order Volume Price
21/11/2025 21:02:47.323 100   27.36
      100 27.36
      100 27.36
21/11/2025 18:20:13.673 8   26.88
      8 26.88
      8 26.88
21/11/2025 17:16:16.235 200   27.06
      200 27.06
      200 27.06
21/11/2025 17:14:01.754 60   27.00
      60 27.00
      60 27.00
21/11/2025 17:13:14.681 275   26.98
      275 26.98
      275 26.98
21/11/2025 16:58:27.669 200   26.98
      200 26.98
      200 26.98
21/11/2025 16:29:58.533 215   27.02
      215 27.02
      215 27.02
21/11/2025 16:25:33.661 40   27.10
      40 27.10
      40 27.10
21/11/2025 16:14:32.235 781   26.98
      781 26.98
      781 26.98
21/11/2025 16:14:14.048 325   26.98
      325 26.98
      325 26.98
21/11/2025 16:14:03.939 325   26.98
      325 26.98
      325 26.98
21/11/2025 16:14:03.858 325   26.98
      325 26.98
      325 26.98
21/11/2025 15:38:20.440 62   27.14
      62 27.14
      62 27.14
21/11/2025 15:22:51.618 1   26.92
      1 26.92
      1 26.92
21/11/2025 15:10:22.211 325   26.96
      325 26.96
      325 26.96
21/11/2025 15:04:51.687 300   27.00
      300 27.00
      300 27.00
21/11/2025 14:39:23.447 15   27.06
      15 27.06
      15 27.06
21/11/2025 14:29:58.864 225   26.94
      225 26.94
      225 26.94
21/11/2025 14:25:58.244 100   26.98
      100 26.98
      100 26.98
21/11/2025 14:11:08.016 100   26.88
      100 26.88
      100 26.88
21/11/2025 13:00:45.156 30   26.96
      30 26.96
      30 26.96
21/11/2025 12:54:15.101 10   26.80
      10 26.80
      10 26.80
21/11/2025 12:37:26.284 25   26.86
      25 26.86
      25 26.86
21/11/2025 12:26:03.718 200   26.86
      200 26.86
      200 26.86
21/11/2025 12:22:10.641 100   26.88
      100 26.88
      100 26.88
21/11/2025 12:20:29.209 50   27.00
      50 27.00
      50 27.00
21/11/2025 12:20:25.251 250   27.00
      250 27.00
      250 27.00
21/11/2025 12:05:26.412 5   26.90
      5 26.90
      5 26.90
21/11/2025 11:48:30.211 30   26.78
      30 26.78
      30 26.78
21/11/2025 11:38:20.055 100   26.72
      100 26.72
      100 26.72
21/11/2025 11:37:18.494 1   26.72
      1 26.72
      1 26.72
21/11/2025 11:37:04.300 276   26.62
      276 26.62
      276 26.62
21/11/2025 11:27:35.896 200   26.62
      200 26.62
      200 26.62
21/11/2025 11:27:33.444 150   26.62
      150 26.62
      150 26.62
21/11/2025 11:27:21.250 14   26.62
      14 26.62
      14 26.62
21/11/2025 11:27:15.150 375   26.62
      375 26.62
      375 26.62
21/11/2025 11:27:09.724 375   26.62
      54 26.62
      375 26.62
      321 26.62
21/11/2025 11:27:09.656 75   26.62
      75 26.62
      75 26.62
21/11/2025 11:27:04.875 25   26.72
      25 26.72
      25 26.72
21/11/2025 11:13:08.999 20   26.76
      20 26.76
      20 26.76
21/11/2025 11:10:36.109 210   26.80
      10 26.80
      200 26.80
      210 26.80
21/11/2025 11:09:16.109 50   26.82
      50 26.82
      50 26.82
21/11/2025 10:45:05.651 100   26.90
      100 26.90
      100 26.90
21/11/2025 10:44:51.682 50   26.94
      50 26.94
      50 26.94
21/11/2025 10:29:58.676 170   27.02
      170 27.02
      170 27.02
21/11/2025 10:22:39.458 3   26.98
      3 26.98
      3 26.98
21/11/2025 10:22:27.887 37   27.08
      37 27.08
      37 27.08
21/11/2025 10:14:27.509 100   27.08
      100 27.08
      100 27.08
21/11/2025 10:12:19.114 350   26.90
      350 26.90
      350 26.90
21/11/2025 10:05:02.499 200   26.96
      200 26.96
      200 26.96
21/11/2025 09:16:02.735 100   26.90
      100 26.90
      100 26.90
21/11/2025 09:16:02.695 250   26.90
      250 26.90
      250 26.90
21/11/2025 09:15:32.192 250   26.90
      250 26.90
      250 26.90
21/11/2025 09:13:28.840 200   26.98
      80 26.98
      200 26.98
      120 26.98
21/11/2025 09:01:32.913 1 750   27.20
      500 27.20
      200 27.20
      1 550 27.20
      250 27.20
      200 27.20
      300 27.20
      200 27.20
      300 27.20
21/11/2025 07:30:11.249 163   27.22
      163 27.22
      163 27.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)