BEFESA S.A.

42

40

28.32

Date Time Volume Order Volume Price
12/12/2025 18:42:01.270 195   28.32
      115 28.32
      195 28.32
      80 28.32
12/12/2025 18:28:28.392 69   28.78
      69 28.78
      69 28.78
12/12/2025 17:16:15.367 250   28.54
      250 28.54
      250 28.54
12/12/2025 17:00:19.277 250   28.52
      250 28.52
      250 28.52
12/12/2025 16:51:59.176 45   28.48
      45 28.48
      45 28.48
12/12/2025 16:35:42.852 200   28.48
      200 28.48
      200 28.48
12/12/2025 16:29:58.779 325   28.50
      325 28.50
      325 28.50
12/12/2025 16:16:26.920 350   28.56
      350 28.56
      350 28.56
12/12/2025 16:09:04.791 20   28.70
      20 28.70
      20 28.70
12/12/2025 16:07:36.344 105   28.68
      105 28.68
      105 28.68
12/12/2025 15:50:52.803 100   28.58
      100 28.58
      100 28.58
12/12/2025 15:23:16.473 200   28.64
      200 28.64
      200 28.64
12/12/2025 15:23:16.199 350   28.64
      350 28.64
      350 28.64
12/12/2025 15:23:08.983 350   28.64
      350 28.64
      350 28.64
12/12/2025 15:15:51.411 50   28.54
      50 28.54
      50 28.54
12/12/2025 15:08:34.843 250   28.48
      250 28.48
      250 28.48
12/12/2025 14:43:15.637 10   28.48
      10 28.48
      10 28.48
12/12/2025 14:06:11.093 100   28.44
      100 28.44
      100 28.44
12/12/2025 13:54:56.429 4   28.40
      4 28.40
      4 28.40
12/12/2025 12:53:59.519 10   28.34
      10 28.34
      10 28.34
12/12/2025 12:50:29.585 50   28.34
      50 28.34
      50 28.34
12/12/2025 12:40:55.139 58   28.40
      58 28.40
      58 28.40
12/12/2025 12:38:05.616 275   28.46
      275 28.46
      275 28.46
12/12/2025 12:37:45.897 290   28.46
      290 28.46
      240 28.46
      50 28.46
12/12/2025 12:36:01.385 350   28.48
      350 28.48
      350 28.48
12/12/2025 12:21:28.259 365   28.40
      365 28.40
      365 28.40
12/12/2025 12:21:09.931 375   28.38
      375 28.38
      375 28.38
12/12/2025 12:13:17.974 200   28.18
      200 28.18
      200 28.18
12/12/2025 12:09:46.239 300   28.18
      300 28.18
      300 28.18
12/12/2025 12:01:25.943 200   28.24
      200 28.24
      200 28.24
12/12/2025 11:48:14.804 168   28.20
      168 28.20
      168 28.20
12/12/2025 11:26:35.022 38   28.26
      38 28.26
      38 28.26
12/12/2025 10:29:58.652 5   27.98
      5 27.98
      5 27.98
12/12/2025 10:25:15.369 1   28.04
      1 28.04
      1 28.04
12/12/2025 09:41:14.229 71   28.10
      71 28.10
      71 28.10
12/12/2025 09:37:12.985 259   27.98
      259 27.98
      259 27.98
12/12/2025 09:17:58.236 80   27.78
      80 27.78
      80 27.78
12/12/2025 09:14:02.312 160   27.64
      160 27.64
      160 27.64
12/12/2025 08:56:45.379 15   27.96
      15 27.96
      15 27.96
12/12/2025 07:30:18.782 900   27.52
      900 27.52
      650 27.52
      250 27.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)