BEFESA S.A.

13

14

28.10

Date Time Volume Order Volume Price
17/12/2025 18:20:04.074 30   28.10
      30 28.10
      30 28.10
17/12/2025 17:27:05.136 150   28.34
      150 28.34
      150 28.34
17/12/2025 14:43:52.712 3   28.22
      3 28.22
      3 28.22
17/12/2025 14:34:25.867 5   28.22
      5 28.22
      5 28.22
17/12/2025 14:13:14.982 150   28.24
      150 28.24
      150 28.24
17/12/2025 13:13:47.590 56   27.98
      56 27.98
      56 27.98
17/12/2025 13:06:02.126 225   28.06
      225 28.06
      225 28.06
17/12/2025 12:56:09.388 50   27.98
      50 27.98
      50 27.98
17/12/2025 12:40:22.355 250   28.08
      250 28.08
      250 28.08
17/12/2025 12:35:21.495 150   28.06
      150 28.06
      150 28.06
17/12/2025 11:26:32.714 3   28.12
      3 28.12
      3 28.12
17/12/2025 10:50:43.567 50   28.20
      50 28.20
      50 28.20
17/12/2025 10:23:17.279 30   28.14
      30 28.14
      30 28.14
17/12/2025 09:30:31.575 1   28.30
      1 28.30
      1 28.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)