BEFESA S.A.

8

9

27.24

Date Time Volume Order Volume Price
02/12/2025 15:47:36.328 150   27.24
      150 27.24
      150 27.24
02/12/2025 14:21:09.612 200   27.16
      200 27.16
      200 27.16
02/12/2025 13:45:29.102 9   27.12
      9 27.12
      9 27.12
02/12/2025 11:50:20.153 5   27.26
      5 27.26
      5 27.26
02/12/2025 11:47:02.054 250   27.18
      250 27.18
      250 27.18
02/12/2025 10:53:31.000 86   27.14
      86 27.14
      86 27.14
02/12/2025 09:30:33.201 1   27.18
      1 27.18
      1 27.18
02/12/2025 09:26:07.890 10   27.30
      10 27.30
      10 27.30
02/12/2025 08:19:11.992 150   27.58
      150 27.58
      150 27.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)