BEFESA S.A.

37

37

27.72

Date Time Volume Order Volume Price
05/12/2025 17:26:38.120 150   27.72
      150 27.72
      150 27.72
05/12/2025 17:01:46.274 100   27.82
      100 27.82
      100 27.82
05/12/2025 16:45:16.610 36   27.82
      36 27.82
      36 27.82
05/12/2025 15:38:46.355 325   27.70
      325 27.70
      325 27.70
05/12/2025 15:15:59.274 100   27.64
      100 27.64
      100 27.64
05/12/2025 15:05:04.235 200   27.58
      200 27.58
      200 27.58
05/12/2025 15:01:17.055 200   27.58
      200 27.58
      200 27.58
05/12/2025 14:02:20.154 150   27.66
      150 27.66
      150 27.66
05/12/2025 13:44:31.251 159   27.50
      159 27.50
      159 27.50
05/12/2025 13:44:30.603 200   27.50
      200 27.50
      200 27.50
05/12/2025 13:44:24.138 200   27.50
      200 27.50
      200 27.50
05/12/2025 13:44:23.337 200   27.50
      200 27.50
      200 27.50
05/12/2025 13:43:26.181 225   27.50
      225 27.50
      225 27.50
05/12/2025 13:38:47.675 30   27.46
      30 27.46
      30 27.46
05/12/2025 13:30:44.068 250   27.48
      250 27.48
      250 27.48
05/12/2025 12:46:18.199 200   27.60
      200 27.60
      200 27.60
05/12/2025 12:07:27.524 19   27.78
      19 27.78
      19 27.78
05/12/2025 12:00:22.305 20   27.82
      20 27.82
      20 27.82
05/12/2025 10:25:53.077 250   27.60
      250 27.60
      250 27.60
05/12/2025 10:25:49.985 375   27.60
      375 27.60
      375 27.60
05/12/2025 10:25:46.015 375   27.60
      375 27.60
      375 27.60
05/12/2025 10:00:30.019 115   27.74
      115 27.74
      115 27.74
05/12/2025 09:59:20.742 50   27.72
      50 27.72
      50 27.72
05/12/2025 09:55:00.663 50   27.72
      50 27.72
      50 27.72
05/12/2025 09:54:57.071 375   27.72
      375 27.72
      375 27.72
05/12/2025 09:54:48.879 375   27.72
      375 27.72
      375 27.72
05/12/2025 09:50:47.821 200   27.78
      200 27.78
      200 27.78
05/12/2025 09:50:40.166 300   27.78
      300 27.78
      300 27.78
05/12/2025 09:47:06.179 220   27.78
      220 27.78
      220 27.78
05/12/2025 09:44:56.824 200   27.78
      200 27.78
      200 27.78
05/12/2025 09:34:46.150 1   27.78
      1 27.78
      1 27.78
05/12/2025 09:30:39.608 154   27.66
      154 27.66
      154 27.66
05/12/2025 09:30:39.518 305   27.66
      275 27.66
      305 27.66
      30 27.66
05/12/2025 09:30:05.589 345   27.66
      345 27.66
      345 27.66
05/12/2025 09:30:05.497 370   27.66
      370 27.66
      370 27.66
05/12/2025 08:00:33.939 3   27.42
      3 27.42
      3 27.42
05/12/2025 08:00:02.091 10   27.50
      10 27.50
      10 27.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)