BEFESA S.A.

11

12

28.66

Date Time Volume Order Volume Price
23/12/2025 10:29:58.634 225   28.66
      225 28.66
      225 28.66
23/12/2025 10:29:44.630 200   28.72
      200 28.72
      200 28.72
23/12/2025 09:40:18.566 5   28.60
      5 28.60
      5 28.60
23/12/2025 09:34:49.076 361   28.40
      361 28.40
      361 28.40
23/12/2025 09:30:57.584 200   28.46
      200 28.46
      200 28.46
23/12/2025 09:30:29.231 2   28.52
      2 28.52
      2 28.52
23/12/2025 09:30:12.160 8   28.52
      8 28.52
      8 28.52
23/12/2025 09:07:22.830 75   28.40
      75 28.40
      75 28.40
23/12/2025 09:03:37.840 275   28.40
      275 28.40
      275 28.40
23/12/2025 09:00:26.914 50   28.54
      50 28.54
      50 28.54
23/12/2025 09:00:25.461 200   28.56
      200 28.56
      200 28.56
23/12/2025 08:00:18.034 17   28.94
      17 28.94
      17 28.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)