BEFESA S.A.

44

40

26.90

Date Time Volume Order Volume Price
12/09/2025 21:26:57.914 75   26.90
      75 26.90
      75 26.90
12/09/2025 20:48:18.038 37   27.38
      37 27.38
      37 27.38
12/09/2025 20:27:50.155 3   26.90
      3 26.90
      3 26.90
12/09/2025 20:27:29.132 1   27.38
      1 27.38
      1 27.38
12/09/2025 19:40:45.458 200   26.90
      50 26.90
      100 26.90
      200 26.90
      50 26.90
12/09/2025 19:40:45.394 4   26.90
      4 26.90
      4 26.90
12/09/2025 17:18:50.533 30   27.14
      30 27.14
      30 27.14
12/09/2025 17:10:01.897 45   27.12
      45 27.12
      45 27.12
12/09/2025 16:55:24.793 194   27.16
      194 27.16
      194 27.16
12/09/2025 16:21:27.156 50   27.08
      50 27.08
      50 27.08
12/09/2025 16:13:24.988 20   27.28
      20 27.28
      20 27.28
12/09/2025 15:59:37.433 3   27.28
      3 27.28
      3 27.28
12/09/2025 15:26:09.428 100   27.38
      100 27.38
      100 27.38
12/09/2025 15:25:24.789 188   27.38
      188 27.38
      188 27.38
12/09/2025 15:25:24.731 250   27.38
      250 27.38
      250 27.38
12/09/2025 15:08:55.347 100   27.38
      100 27.38
      100 27.38
12/09/2025 14:06:38.878 250   27.40
      250 27.40
      250 27.40
12/09/2025 13:56:13.940 183   27.30
      183 27.30
      183 27.30
12/09/2025 13:32:28.072 1   27.36
      1 27.36
      1 27.36
12/09/2025 13:32:02.122 350   27.40
      350 27.40
      350 27.40
12/09/2025 12:45:11.191 170   27.32
      170 27.32
      170 27.32
12/09/2025 12:22:08.327 225   27.32
      225 27.32
      225 27.32
12/09/2025 12:19:24.531 188   27.28
      188 27.28
      188 27.28
12/09/2025 11:52:21.478 10   27.38
      10 27.38
      10 27.38
12/09/2025 11:47:21.623 18   27.28
      18 27.28
      18 27.28
12/09/2025 11:37:36.142 172   27.20
      172 27.20
      172 27.20
12/09/2025 11:36:59.602 225   27.28
      225 27.28
      225 27.28
12/09/2025 11:16:04.632 5   27.26
      5 27.26
      5 27.26
12/09/2025 10:47:33.006 300   27.06
      300 27.06
      300 27.06
12/09/2025 10:42:33.768 78   27.00
      78 27.00
      78 27.00
12/09/2025 10:33:05.914 20   26.74
      20 26.74
      20 26.74
12/09/2025 10:27:19.724 85   26.80
      85 26.80
      85 26.80
12/09/2025 10:02:41.742 110   26.90
      110 26.90
      110 26.90
12/09/2025 09:59:13.935 200   26.90
      200 26.90
      200 26.90
12/09/2025 09:40:00.485 100   26.94
      100 26.94
      100 26.94
12/09/2025 09:22:44.160 11   27.02
      11 27.02
      11 27.02
12/09/2025 08:08:47.127 100   26.72
      40 26.72
      100 26.72
      60 26.72
12/09/2025 07:39:12.188 120   27.04
      20 27.04
      100 27.04
      120 27.04
12/09/2025 07:34:16.572 35   26.72
      35 26.72
      34 26.72
      1 26.72
12/09/2025 07:30:09.994 20   27.04
      20 27.04
      20 27.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)