BEFESA S.A.

23

22

29.48

Date Time Volume Order Volume Price
30/12/2025 13:59:51.691 33   29.48
      33 29.48
      33 29.48
30/12/2025 13:53:30.132 107   29.48
      107 29.48
      107 29.48
30/12/2025 13:46:12.194 68   29.50
      68 29.50
      68 29.50
30/12/2025 13:31:28.194 40   29.48
      40 29.48
      11 29.48
      29 29.48
30/12/2025 13:13:02.749 70   29.50
      70 29.50
      70 29.50
30/12/2025 13:10:47.245 170   29.42
      170 29.42
      170 29.42
30/12/2025 12:56:16.370 3   29.34
      3 29.34
      3 29.34
30/12/2025 12:45:16.761 116   29.34
      116 29.34
      116 29.34
30/12/2025 12:36:20.091 119   29.30
      119 29.30
      119 29.30
30/12/2025 12:33:37.612 50   29.30
      50 29.30
      50 29.30
30/12/2025 11:43:26.842 171   29.36
      21 29.36
      150 29.36
      171 29.36
30/12/2025 11:31:29.878 21   29.28
      21 29.28
      21 29.28
30/12/2025 11:03:28.499 100   29.40
      100 29.40
      100 29.40
30/12/2025 10:56:13.346 10   29.36
      10 29.36
      10 29.36
30/12/2025 10:37:00.642 70   29.18
      70 29.18
      70 29.18
30/12/2025 10:29:58.216 250   29.26
      250 29.26
      250 29.26
30/12/2025 10:26:33.055 50   29.24
      50 29.24
      50 29.24
30/12/2025 09:43:32.086 267   29.20
      267 29.20
      267 29.20
30/12/2025 09:43:30.067 325   29.20
      325 29.20
      325 29.20
30/12/2025 09:28:40.961 100   29.18
      100 29.18
      100 29.18
30/12/2025 09:10:38.658 20   29.06
      20 29.06
      20 29.06
30/12/2025 09:04:57.625 18   29.02
      18 29.02
      18 29.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)