BEFESA S.A.

8

9

28.50

Date Time Volume Order Volume Price
19/12/2025 11:09:52.951 250   28.50
      250 28.50
      250 28.50
19/12/2025 11:09:51.637 250   28.50
      250 28.50
      250 28.50
19/12/2025 10:37:31.162 40   28.62
      40 28.62
      40 28.62
19/12/2025 10:11:07.153 30   28.60
      30 28.60
      30 28.60
19/12/2025 09:01:47.996 100   28.62
      100 28.62
      100 28.62
19/12/2025 08:53:37.537 143   28.52
      143 28.52
      143 28.52
19/12/2025 08:19:15.623 150   28.52
      150 28.52
      150 28.52
19/12/2025 08:03:46.585 17   28.68
      17 28.68
      17 28.68
19/12/2025 08:00:14.054 7   28.52
      7 28.52
      7 28.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)