BEFESA S.A.

17

17

27.06

Date Time Volume Order Volume Price
18/11/2025 09:58:21.123 1 507   27.06
      1 507 27.06
      1 507 27.06
18/11/2025 09:58:03.938 350   27.12
      350 27.12
      350 27.12
18/11/2025 09:57:13.329 350   27.12
      350 27.12
      350 27.12
18/11/2025 09:57:09.384 350   27.12
      350 27.12
      350 27.12
18/11/2025 09:50:14.995 200   27.18
      200 27.18
      200 27.18
18/11/2025 09:29:53.521 17   27.08
      17 27.08
      17 27.08
18/11/2025 09:22:33.334 150   27.00
      150 27.00
      150 27.00
18/11/2025 09:22:33.133 250   27.00
      250 27.00
      250 27.00
18/11/2025 09:22:32.930 250   27.00
      250 27.00
      250 27.00
18/11/2025 09:22:22.776 250   27.00
      250 27.00
      250 27.00
18/11/2025 09:12:17.937 50   26.92
      50 26.92
      50 26.92
18/11/2025 09:12:17.837 100   26.98
      100 26.98
      100 26.98
18/11/2025 09:01:34.069 111   27.00
      111 27.00
      111 27.00
18/11/2025 09:01:34.001 237   27.00
      237 27.00
      37 27.00
      200 27.00
18/11/2025 09:00:33.095 200   27.20
      200 27.20
      200 27.20
18/11/2025 08:29:58.227 30   27.20
      30 27.20
      30 27.20
18/11/2025 07:49:57.492 18   27.12
      18 27.12
      18 27.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)