AIS-MSCI EUROPE ESG BROAD CTB
- Information
- Last
- Buy
- Sell
49
47
65.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:16:30.375 | 3 | 65.72 | |
3 | 65.72 | |||
3 | 65.72 | |||
14/06/2024 | 20:03:56.522 | 1 | 65.73 | |
1 | 65.73 | |||
1 | 65.73 | |||
14/06/2024 | 20:03:52.621 | 1 | 65.41 | |
1 | 65.41 | |||
1 | 65.41 | |||
14/06/2024 | 19:20:26.215 | 3 | 65.52 | |
3 | 65.52 | |||
3 | 65.52 | |||
14/06/2024 | 19:19:54.327 | 1 | 65.83 | |
1 | 65.83 | |||
1 | 65.83 | |||
14/06/2024 | 19:16:43.737 | 1 | 65.87 | |
1 | 65.87 | |||
1 | 65.87 | |||
14/06/2024 | 18:43:29.715 | 1 | 65.48 | |
1 | 65.48 | |||
1 | 65.48 | |||
14/06/2024 | 18:39:32.806 | 20 | 65.80 | |
20 | 65.80 | |||
20 | 65.80 | |||
14/06/2024 | 18:28:16.689 | 1 | 65.75 | |
1 | 65.75 | |||
1 | 65.75 | |||
14/06/2024 | 17:41:21.721 | 2 | 65.79 | |
2 | 65.79 | |||
2 | 65.79 | |||
14/06/2024 | 17:37:26.469 | 1 | 65.79 | |
1 | 65.79 | |||
1 | 65.79 | |||
14/06/2024 | 17:37:15.814 | 1 | 65.47 | |
1 | 65.47 | |||
1 | 65.47 | |||
14/06/2024 | 17:22:20.565 | 16 | 65.67 | |
16 | 65.67 | |||
16 | 65.67 | |||
14/06/2024 | 16:36:26.119 | 3 | 65.52 | |
3 | 65.52 | |||
3 | 65.52 | |||
14/06/2024 | 16:36:19.126 | 1 | 65.54 | |
1 | 65.54 | |||
1 | 65.54 | |||
14/06/2024 | 16:28:40.185 | 1 | 65.61 | |
1 | 65.61 | |||
1 | 65.61 | |||
14/06/2024 | 16:15:50.929 | 1 | 65.64 | |
1 | 65.64 | |||
1 | 65.64 | |||
14/06/2024 | 16:10:58.081 | 1 | 65.63 | |
1 | 65.63 | |||
1 | 65.63 | |||
14/06/2024 | 16:02:35.134 | 1 | 65.71 | |
1 | 65.71 | |||
1 | 65.71 | |||
14/06/2024 | 15:47:36.779 | 1 | 65.82 | |
1 | 65.82 | |||
1 | 65.82 | |||
14/06/2024 | 15:08:46.382 | 1 | 65.78 | |
1 | 65.78 | |||
1 | 65.78 | |||
14/06/2024 | 14:33:17.664 | 2 | 65.80 | |
2 | 65.80 | |||
2 | 65.80 | |||
14/06/2024 | 14:29:21.984 | 1 | 65.83 | |
1 | 65.83 | |||
1 | 65.83 | |||
14/06/2024 | 14:24:10.667 | 1 | 65.82 | |
1 | 65.82 | |||
1 | 65.82 | |||
14/06/2024 | 13:38:15.069 | 1 | 65.89 | |
1 | 65.89 | |||
1 | 65.89 | |||
14/06/2024 | 13:32:38.709 | 1 | 65.82 | |
1 | 65.82 | |||
1 | 65.82 | |||
14/06/2024 | 13:12:43.813 | 1 | 65.50 | |
1 | 65.50 | |||
1 | 65.50 | |||
14/06/2024 | 12:52:11.585 | 4 | 65.61 | |
4 | 65.61 | |||
4 | 65.61 | |||
14/06/2024 | 12:48:35.277 | 1 | 65.59 | |
1 | 65.59 | |||
1 | 65.59 | |||
14/06/2024 | 12:33:43.742 | 76 | 65.61 | |
76 | 65.61 | |||
76 | 65.61 | |||
14/06/2024 | 12:28:34.720 | 1 | 65.52 | |
1 | 65.52 | |||
1 | 65.52 | |||
14/06/2024 | 12:27:27.149 | 1 | 65.52 | |
1 | 65.52 | |||
1 | 65.52 | |||
14/06/2024 | 12:27:02.412 | 1 | 65.49 | |
1 | 65.49 | |||
1 | 65.49 | |||
14/06/2024 | 12:25:59.352 | 7 | 65.50 | |
7 | 65.50 | |||
7 | 65.50 | |||
14/06/2024 | 12:13:26.119 | 3 | 65.65 | |
3 | 65.65 | |||
3 | 65.65 | |||
14/06/2024 | 12:12:53.925 | 1 | 65.67 | |
1 | 65.67 | |||
1 | 65.67 | |||
14/06/2024 | 12:08:51.762 | 1 | 65.69 | |
1 | 65.69 | |||
1 | 65.69 | |||
14/06/2024 | 11:29:08.162 | 200 | 66.00 | |
200 | 66.00 | |||
200 | 66.00 | |||
14/06/2024 | 11:05:17.376 | 7 | 66.10 | |
7 | 66.10 | |||
7 | 66.10 | |||
14/06/2024 | 10:20:01.209 | 3 | 66.12 | |
3 | 66.12 | |||
3 | 66.12 | |||
14/06/2024 | 10:13:01.965 | 1 | 66.07 | |
1 | 66.07 | |||
1 | 66.07 | |||
14/06/2024 | 10:05:49.839 | 10 | 66.00 | |
10 | 66.00 | |||
10 | 66.00 | |||
14/06/2024 | 09:21:26.432 | 3 | 66.19 | |
3 | 66.19 | |||
3 | 66.19 | |||
14/06/2024 | 09:21:07.064 | 16 | 66.24 | |
16 | 66.24 | |||
16 | 66.24 | |||
14/06/2024 | 09:04:29.495 | 1 | 66.29 | |
1 | 66.29 | |||
1 | 66.29 | |||
14/06/2024 | 08:43:58.373 | 1 | 66.52 | |
1 | 66.52 | |||
1 | 66.52 | |||
14/06/2024 | 08:02:35.170 | 4 | 66.41 | |
1 | 66.41 | |||
2 | 66.41 | |||
3 | 66.41 | |||
2 | 66.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00