Amundi Core MSCI Europe UCITS ETF Dist

75

71

74.06

Date Time Volume Order Volume Price
24/10/2025 18:04:35.669 2   74.06
      2 74.06
      2 74.06
24/10/2025 17:46:39.578 6   74.11
      6 74.11
      6 74.11
24/10/2025 17:46:29.915 18   74.05
      18 74.05
      18 74.05
24/10/2025 17:28:05.244 4   74.07
      4 74.07
      4 74.07
24/10/2025 17:22:52.703 1   74.08
      1 74.08
      1 74.08
24/10/2025 17:22:18.389 1   74.07
      1 74.07
      1 74.07
24/10/2025 16:56:34.400 15   73.96
      15 73.96
      15 73.96
24/10/2025 16:54:36.665 3   73.98
      3 73.98
      3 73.98
24/10/2025 16:54:20.868 1   74.00
      1 74.00
      1 74.00
24/10/2025 16:41:39.068 6   74.01
      6 74.01
      6 74.01
24/10/2025 16:28:41.168 1   73.97
      1 73.97
      1 73.97
24/10/2025 16:14:30.803 7   73.97
      7 73.97
      7 73.97
24/10/2025 15:51:09.834 1   73.96
      1 73.96
      1 73.96
24/10/2025 15:48:24.119 1   73.97
      1 73.97
      1 73.97
24/10/2025 15:47:44.171 1   73.96
      1 73.96
      1 73.96
24/10/2025 15:46:00.688 1   73.97
      1 73.97
      1 73.97
24/10/2025 15:36:14.728 1   73.92
      1 73.92
      1 73.92
24/10/2025 15:32:30.347 135   73.95
      135 73.95
      135 73.95
24/10/2025 14:45:36.909 3   73.89
      3 73.89
      3 73.89
24/10/2025 14:45:03.602 5   73.91
      5 73.91
      5 73.91
24/10/2025 14:26:30.585 2   73.80
      2 73.80
      2 73.80
24/10/2025 14:15:12.347 1   73.79
      1 73.79
      1 73.79
24/10/2025 13:46:28.176 1   73.78
      1 73.78
      1 73.78
24/10/2025 12:49:37.823 7   73.82
      7 73.82
      7 73.82
24/10/2025 12:41:16.643 7   73.81
      7 73.81
      7 73.81
24/10/2025 12:31:28.834 3   73.86
      3 73.86
      3 73.86
24/10/2025 12:01:29.554 1   73.88
      1 73.88
      1 73.88
24/10/2025 11:57:43.708 500   73.92
      500 73.92
      500 73.92
24/10/2025 11:46:22.227 1   73.94
      1 73.94
      1 73.94
24/10/2025 11:45:45.496 1   73.93
      1 73.93
      1 73.93
24/10/2025 11:41:46.371 18   73.93
      18 73.93
      18 73.93
24/10/2025 11:33:31.566 3   73.88
      3 73.88
      3 73.88
24/10/2025 11:16:30.607 1   73.80
      1 73.80
      1 73.80
24/10/2025 11:07:11.918 568   73.82
      568 73.82
      568 73.82
24/10/2025 10:49:05.485 3   73.89
      3 73.89
      3 73.89
24/10/2025 10:48:32.175 1   73.90
      1 73.90
      1 73.90
24/10/2025 10:02:42.589 3   73.89
      3 73.89
      3 73.89
24/10/2025 09:47:01.135 1   73.97
      1 73.97
      1 73.97
24/10/2025 09:44:03.364 1   74.02
      1 74.02
      1 74.02
24/10/2025 09:36:35.938 3   74.02
      3 74.02
      3 74.02
24/10/2025 09:36:01.947 1   74.05
      1 74.05
      1 74.05
24/10/2025 09:35:11.350 2   74.05
      2 74.05
      2 74.05
24/10/2025 09:33:39.914 2   74.07
      2 74.07
      2 74.07
24/10/2025 09:31:36.571 53   74.09
      53 74.09
      53 74.09
24/10/2025 09:30:05.547 1   74.10
      1 74.10
      1 74.10
24/10/2025 09:29:06.987 3   74.05
      3 74.05
      3 74.05
24/10/2025 09:28:43.136 1   74.05
      1 74.05
      1 74.05
24/10/2025 09:28:34.491 1   74.05
      1 74.05
      1 74.05
24/10/2025 09:27:32.724 1   74.05
      1 74.05
      1 74.05
24/10/2025 09:24:06.079 3   74.04
      3 74.04
      3 74.04
24/10/2025 09:23:35.604 1   74.05
      1 74.05
      1 74.05
24/10/2025 09:18:39.488 1   74.14
      1 74.14
      1 74.14
24/10/2025 09:14:49.671 2   74.16
      2 74.16
      2 74.16
24/10/2025 09:12:36.522 1   74.12
      1 74.12
      1 74.12
24/10/2025 09:10:35.843 3   74.12
      3 74.12
      3 74.12
24/10/2025 09:10:03.349 1   74.13
      1 74.13
      1 74.13
24/10/2025 09:09:40.009 1   74.13
      1 74.13
      1 74.13
24/10/2025 09:09:04.119 3   74.14
      3 74.14
      3 74.14
24/10/2025 09:08:43.992 1   74.13
      1 74.13
      1 74.13
24/10/2025 09:08:36.149 1   74.13
      1 74.13
      1 74.13
24/10/2025 09:07:05.616 3   74.13
      3 74.13
      3 74.13
24/10/2025 09:06:37.451 1   74.14
      1 74.14
      1 74.14
24/10/2025 09:06:12.607 1   74.15
      1 74.15
      1 74.15
24/10/2025 09:04:36.525 5   74.14
      5 74.14
      5 74.14
24/10/2025 09:04:35.419 3   74.16
      3 74.16
      3 74.16
24/10/2025 09:04:04.421 5   74.17
      1 74.17
      1 74.17
      1 74.17
      1 74.17
      1 74.17
      5 74.17
24/10/2025 08:29:11.960 1   74.19
      1 74.19
      1 74.19
24/10/2025 08:03:50.857 1   74.16
      1 74.16
      1 74.16
24/10/2025 08:03:29.195 1   73.99
      1 73.99
      1 73.99
24/10/2025 08:01:19.463 11   74.03
      11 74.03
      10 74.03
      1 74.03
24/10/2025 07:35:17.550 40   74.15
      40 74.15
      40 74.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM