AIS-MSCI EUROPE ESG BROAD CTB

45

43

67.09

Date Time Volume Order Volume Price
30/04/2025 13:43:39.685 2   67.09
      2 67.09
      2 67.09
30/04/2025 13:38:05.136 15   67.12
      15 67.12
      15 67.12
30/04/2025 13:20:22.102 1   67.07
      1 67.07
      1 67.07
30/04/2025 13:17:37.662 1   67.09
      1 67.09
      1 67.09
30/04/2025 12:55:07.038 3   67.04
      3 67.04
      3 67.04
30/04/2025 12:54:14.294 150   67.06
      150 67.06
      150 67.06
30/04/2025 12:31:27.097 4   67.00
      4 67.00
      4 67.00
30/04/2025 11:57:13.639 2   67.02
      2 67.02
      2 67.02
30/04/2025 11:43:15.650 149   66.98
      149 66.98
      149 66.98
30/04/2025 10:38:09.464 1   66.89
      1 66.89
      1 66.89
30/04/2025 10:33:34.228 1   66.91
      1 66.91
      1 66.91
30/04/2025 10:13:39.789 1   66.96
      1 66.96
      1 66.96
30/04/2025 10:12:52.085 1   66.94
      1 66.94
      1 66.94
30/04/2025 10:11:43.243 3   66.93
      3 66.93
      3 66.93
30/04/2025 09:35:22.919 3   66.98
      3 66.98
      3 66.98
30/04/2025 09:33:47.602 3   66.96
      3 66.96
      3 66.96
30/04/2025 09:33:32.014 2   66.98
      2 66.98
      2 66.98
30/04/2025 09:33:03.927 1   67.00
      1 67.00
      1 67.00
30/04/2025 09:31:08.733 1   66.98
      1 66.98
      1 66.98
30/04/2025 09:31:03.703 1   66.99
      1 66.99
      1 66.99
30/04/2025 09:27:53.312 3   67.00
      3 67.00
      3 67.00
30/04/2025 09:27:31.593 1   67.02
      1 67.02
      1 67.02
30/04/2025 09:26:42.493 1   67.05
      1 67.05
      1 67.05
30/04/2025 09:19:37.426 1   67.05
      1 67.05
      1 67.05
30/04/2025 09:18:10.999 1   67.05
      1 67.05
      1 67.05
30/04/2025 09:17:14.450 1   67.08
      1 67.08
      1 67.08
30/04/2025 09:15:55.548 6   67.05
      6 67.05
      6 67.05
30/04/2025 09:15:38.710 1   67.09
      1 67.09
      1 67.09
30/04/2025 09:15:33.166 1   67.09
      1 67.09
      1 67.09
30/04/2025 09:15:12.128 2   67.09
      2 67.09
      2 67.09
30/04/2025 09:15:06.712 1   67.10
      1 67.10
      1 67.10
30/04/2025 09:13:15.395 1   67.08
      1 67.08
      1 67.08
30/04/2025 09:09:42.882 1   67.05
      1 67.05
      1 67.05
30/04/2025 09:09:39.665 1   67.05
      1 67.05
      1 67.05
30/04/2025 09:05:10.299 1   67.04
      1 67.04
      1 67.04
30/04/2025 09:04:46.643 5   67.02
      5 67.02
      5 67.02
30/04/2025 09:04:43.221 4   67.02
      4 67.02
      4 67.02
30/04/2025 09:04:02.283 4   67.07
      1 67.07
      1 67.07
      1 67.07
      4 67.07
      1 67.07
30/04/2025 08:53:27.314 4   66.99
      4 66.99
      4 66.99
30/04/2025 08:48:26.240 4   66.93
      4 66.93
      4 66.93
30/04/2025 08:00:48.811 8   66.93
      8 66.93
      8 66.93
30/04/2025 08:00:14.195 1   66.58
      1 66.58
      1 66.58
30/04/2025 07:48:25.713 15   66.96
      15 66.96
      15 66.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM