Amundi Core MSCI Europe UCITS ETF Dist

48

45

73.41

Date Time Volume Order Volume Price
12/12/2025 12:25:08.891 1   73.41
      1 73.41
      1 73.41
12/12/2025 11:55:52.043 2   73.43
      2 73.43
      2 73.43
12/12/2025 11:02:39.030 10   73.52
      10 73.52
      10 73.52
12/12/2025 10:54:49.738 7   73.50
      7 73.50
      7 73.50
12/12/2025 10:33:31.145 3   73.45
      3 73.45
      3 73.45
12/12/2025 10:32:59.838 1   73.47
      1 73.47
      1 73.47
12/12/2025 10:30:53.024 2   73.47
      2 73.47
      2 73.47
12/12/2025 10:30:14.454 3   73.47
      3 73.47
      3 73.47
12/12/2025 10:15:44.448 3   73.54
      3 73.54
      3 73.54
12/12/2025 10:05:08.015 3   73.56
      3 73.56
      3 73.56
12/12/2025 10:04:38.745 2   73.56
      2 73.56
      2 73.56
12/12/2025 09:59:05.978 1   73.55
      1 73.55
      1 73.55
12/12/2025 09:58:59.947 3   73.54
      3 73.54
      3 73.54
12/12/2025 09:58:37.815 1   73.55
      1 73.55
      1 73.55
12/12/2025 09:57:15.524 2   73.54
      2 73.54
      2 73.54
12/12/2025 09:56:40.521 1   73.55
      1 73.55
      1 73.55
12/12/2025 09:56:02.604 2   73.57
      2 73.57
      2 73.57
12/12/2025 09:54:59.622 3   73.58
      3 73.58
      3 73.58
12/12/2025 09:54:37.190 1   73.59
      1 73.59
      1 73.59
12/12/2025 09:54:02.159 1   73.61
      1 73.61
      1 73.61
12/12/2025 09:53:33.080 1   73.61
      1 73.61
      1 73.61
12/12/2025 09:46:05.009 1   73.55
      1 73.55
      1 73.55
12/12/2025 09:35:29.424 3   73.60
      3 73.60
      3 73.60
12/12/2025 09:35:03.675 1   73.60
      1 73.60
      1 73.60
12/12/2025 09:30:17.096 406   73.56
      406 73.56
      406 73.56
12/12/2025 09:26:05.145 1   73.52
      1 73.52
      1 73.52
12/12/2025 09:23:35.117 4   73.52
      4 73.52
      4 73.52
12/12/2025 09:22:07.600 1   73.51
      1 73.51
      1 73.51
12/12/2025 09:21:41.435 1   73.51
      1 73.51
      1 73.51
12/12/2025 09:21:37.920 1   73.51
      1 73.51
      1 73.51
12/12/2025 09:21:29.362 3   73.49
      3 73.49
      3 73.49
12/12/2025 09:21:07.837 3   73.50
      3 73.50
      3 73.50
12/12/2025 09:18:05.214 1   73.49
      1 73.49
      1 73.49
12/12/2025 09:16:31.734 1   73.49
      1 73.49
      1 73.49
12/12/2025 09:16:09.689 3   73.48
      3 73.48
      3 73.48
12/12/2025 09:11:59.745 4   73.45
      4 73.45
      4 73.45
12/12/2025 09:11:37.815 2   73.46
      2 73.46
      2 73.46
12/12/2025 09:11:33.190 1   73.46
      1 73.46
      1 73.46
12/12/2025 09:07:37.042 1   73.41
      1 73.41
      1 73.41
12/12/2025 09:04:41.676 1   73.42
      1 73.42
      1 73.42
12/12/2025 09:04:30.915 4   73.26
      4 73.26
      4 73.26
12/12/2025 09:04:07.504 6   73.43
      1 73.43
      1 73.43
      6 73.43
      1 73.43
      1 73.43
      2 73.43
12/12/2025 08:00:09.786 23   73.49
      23 73.49
      23 73.49
12/12/2025 08:00:03.064 50   73.37
      50 73.37
      50 73.37
12/12/2025 07:30:00.825 20   73.80
      20 73.80
      20 73.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM