AIS-MSCI EUROPE ESG BROAD CTB

53

50

70.04

Date Time Volume Order Volume Price
13/06/2025 17:37:48.979 1   70.04
      1 70.04
      1 70.04
13/06/2025 17:37:30.059 2   69.85
      2 69.85
      2 69.85
13/06/2025 17:22:23.962 2   69.88
      2 69.88
      2 69.88
13/06/2025 17:10:19.827 1   69.93
      1 69.93
      1 69.93
13/06/2025 16:40:49.444 50   69.94
      50 69.94
      50 69.94
13/06/2025 15:45:57.001 4   69.98
      4 69.98
      4 69.98
13/06/2025 15:39:01.193 1   70.03
      1 70.03
      1 70.03
13/06/2025 15:36:15.332 1   69.99
      1 69.99
      1 69.99
13/06/2025 15:29:28.553 1   69.99
      1 69.99
      1 69.99
13/06/2025 15:22:41.028 1   69.93
      1 69.93
      1 69.93
13/06/2025 15:16:07.599 1   70.01
      1 70.01
      1 70.01
13/06/2025 15:09:12.833 4   70.01
      4 70.01
      4 70.01
13/06/2025 14:11:59.061 4   70.18
      4 70.18
      4 70.18
13/06/2025 13:41:56.464 10   70.08
      10 70.08
      10 70.08
13/06/2025 13:38:34.573 2   70.06
      2 70.06
      2 70.06
13/06/2025 13:22:26.913 265   70.03
      265 70.03
      265 70.03
13/06/2025 13:18:29.118 3   70.03
      3 70.03
      3 70.03
13/06/2025 13:18:25.192 5   70.05
      5 70.05
      5 70.05
13/06/2025 13:03:46.275 2   69.97
      2 69.97
      2 69.97
13/06/2025 12:59:50.909 1   69.97
      1 69.97
      1 69.97
13/06/2025 12:00:02.731 140   70.02
      140 70.02
      140 70.02
13/06/2025 11:45:57.371 15   69.99
      15 69.99
      15 69.99
13/06/2025 11:45:32.512 2   69.99
      2 69.99
      2 69.99
13/06/2025 11:21:05.504 1   69.90
      1 69.90
      1 69.90
13/06/2025 10:18:56.596 145   70.15
      145 70.15
      145 70.15
13/06/2025 10:04:58.209 15   70.09
      15 70.09
      15 70.09
13/06/2025 09:56:08.107 8   70.04
      8 70.04
      8 70.04
13/06/2025 09:23:51.170 3   69.81
      3 69.81
      3 69.81
13/06/2025 09:23:33.973 1   69.83
      1 69.83
      1 69.83
13/06/2025 09:18:43.568 1   69.86
      1 69.86
      1 69.86
13/06/2025 09:18:39.754 1   69.86
      1 69.86
      1 69.86
13/06/2025 09:18:03.258 1   69.87
      1 69.87
      1 69.87
13/06/2025 09:17:33.892 3   69.87
      3 69.87
      3 69.87
13/06/2025 09:17:13.970 2   69.87
      2 69.87
      2 69.87
13/06/2025 09:16:55.161 200   69.85
      200 69.85
      200 69.85
13/06/2025 09:15:13.796 1   69.84
      1 69.84
      1 69.84
13/06/2025 09:14:36.166 10   69.84
      10 69.84
      10 69.84
13/06/2025 09:13:06.111 1   69.83
      1 69.83
      1 69.83
13/06/2025 09:10:51.379 1   69.81
      1 69.81
      1 69.81
13/06/2025 09:10:46.244 1   69.81
      1 69.81
      1 69.81
13/06/2025 09:10:03.232 3   69.81
      3 69.81
      3 69.81
13/06/2025 09:09:40.880 2   69.82
      2 69.82
      2 69.82
13/06/2025 09:09:14.345 1   69.82
      1 69.82
      1 69.82
13/06/2025 09:09:01.777 1   69.82
      1 69.82
      1 69.82
13/06/2025 09:04:16.410 6   69.70
      6 69.70
      6 69.70
13/06/2025 09:04:03.927 5   69.95
      1 69.95
      1 69.95
      1 69.95
      1 69.95
      5 69.95
      1 69.95
13/06/2025 08:04:48.082 1   69.94
      1 69.94
      1 69.94
13/06/2025 08:00:19.587 8   69.69
      8 69.69
      8 69.69
13/06/2025 08:00:15.568 12   69.88
      12 69.88
      12 69.88
13/06/2025 07:45:49.598 150   69.77
      150 69.77
      150 69.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM