AIS-MSCI EUROPE ESG BROAD CTB

49

47

65.72

Date Time Volume Order Volume Price
14/06/2024 20:16:30.375 3   65.72
      3 65.72
      3 65.72
14/06/2024 20:03:56.522 1   65.73
      1 65.73
      1 65.73
14/06/2024 20:03:52.621 1   65.41
      1 65.41
      1 65.41
14/06/2024 19:20:26.215 3   65.52
      3 65.52
      3 65.52
14/06/2024 19:19:54.327 1   65.83
      1 65.83
      1 65.83
14/06/2024 19:16:43.737 1   65.87
      1 65.87
      1 65.87
14/06/2024 18:43:29.715 1   65.48
      1 65.48
      1 65.48
14/06/2024 18:39:32.806 20   65.80
      20 65.80
      20 65.80
14/06/2024 18:28:16.689 1   65.75
      1 65.75
      1 65.75
14/06/2024 17:41:21.721 2   65.79
      2 65.79
      2 65.79
14/06/2024 17:37:26.469 1   65.79
      1 65.79
      1 65.79
14/06/2024 17:37:15.814 1   65.47
      1 65.47
      1 65.47
14/06/2024 17:22:20.565 16   65.67
      16 65.67
      16 65.67
14/06/2024 16:36:26.119 3   65.52
      3 65.52
      3 65.52
14/06/2024 16:36:19.126 1   65.54
      1 65.54
      1 65.54
14/06/2024 16:28:40.185 1   65.61
      1 65.61
      1 65.61
14/06/2024 16:15:50.929 1   65.64
      1 65.64
      1 65.64
14/06/2024 16:10:58.081 1   65.63
      1 65.63
      1 65.63
14/06/2024 16:02:35.134 1   65.71
      1 65.71
      1 65.71
14/06/2024 15:47:36.779 1   65.82
      1 65.82
      1 65.82
14/06/2024 15:08:46.382 1   65.78
      1 65.78
      1 65.78
14/06/2024 14:33:17.664 2   65.80
      2 65.80
      2 65.80
14/06/2024 14:29:21.984 1   65.83
      1 65.83
      1 65.83
14/06/2024 14:24:10.667 1   65.82
      1 65.82
      1 65.82
14/06/2024 13:38:15.069 1   65.89
      1 65.89
      1 65.89
14/06/2024 13:32:38.709 1   65.82
      1 65.82
      1 65.82
14/06/2024 13:12:43.813 1   65.50
      1 65.50
      1 65.50
14/06/2024 12:52:11.585 4   65.61
      4 65.61
      4 65.61
14/06/2024 12:48:35.277 1   65.59
      1 65.59
      1 65.59
14/06/2024 12:33:43.742 76   65.61
      76 65.61
      76 65.61
14/06/2024 12:28:34.720 1   65.52
      1 65.52
      1 65.52
14/06/2024 12:27:27.149 1   65.52
      1 65.52
      1 65.52
14/06/2024 12:27:02.412 1   65.49
      1 65.49
      1 65.49
14/06/2024 12:25:59.352 7   65.50
      7 65.50
      7 65.50
14/06/2024 12:13:26.119 3   65.65
      3 65.65
      3 65.65
14/06/2024 12:12:53.925 1   65.67
      1 65.67
      1 65.67
14/06/2024 12:08:51.762 1   65.69
      1 65.69
      1 65.69
14/06/2024 11:29:08.162 200   66.00
      200 66.00
      200 66.00
14/06/2024 11:05:17.376 7   66.10
      7 66.10
      7 66.10
14/06/2024 10:20:01.209 3   66.12
      3 66.12
      3 66.12
14/06/2024 10:13:01.965 1   66.07
      1 66.07
      1 66.07
14/06/2024 10:05:49.839 10   66.00
      10 66.00
      10 66.00
14/06/2024 09:21:26.432 3   66.19
      3 66.19
      3 66.19
14/06/2024 09:21:07.064 16   66.24
      16 66.24
      16 66.24
14/06/2024 09:04:29.495 1   66.29
      1 66.29
      1 66.29
14/06/2024 08:43:58.373 1   66.52
      1 66.52
      1 66.52
14/06/2024 08:02:35.170 4   66.41
      1 66.41
      2 66.41
      3 66.41
      2 66.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM