Amundi Core MSCI Europe UCITS ETF Dist

146

141

72.85

Date Time Volume Order Volume Price
12/12/2025 20:57:01.480 3   72.85
      3 72.85
      3 72.85
12/12/2025 20:56:55.342 1   72.90
      1 72.90
      1 72.90
12/12/2025 20:33:05.844 1   72.90
      1 72.90
      1 72.90
12/12/2025 19:58:21.386 1   72.92
      1 72.92
      1 72.92
12/12/2025 19:39:08.059 1   72.96
      1 72.96
      1 72.96
12/12/2025 19:22:31.353 3   72.90
      3 72.90
      3 72.90
12/12/2025 19:21:54.714 6   72.95
      6 72.95
      6 72.95
12/12/2025 19:13:51.269 1   72.95
      1 72.95
      1 72.95
12/12/2025 19:12:27.735 1   72.96
      1 72.96
      1 72.96
12/12/2025 18:59:30.567 1   72.83
      1 72.83
      1 72.83
12/12/2025 18:43:11.614 1   72.88
      1 72.88
      1 72.88
12/12/2025 18:35:18.692 1   72.81
      1 72.81
      1 72.81
12/12/2025 18:28:50.440 1   72.78
      1 72.78
      1 72.78
12/12/2025 18:28:42.487 1   72.83
      1 72.83
      1 72.83
12/12/2025 18:28:41.047 175   72.83
      175 72.83
      175 72.83
12/12/2025 18:01:30.049 1   72.77
      1 72.77
      1 72.77
12/12/2025 17:57:51.320 1   72.78
      1 72.78
      1 72.78
12/12/2025 17:51:29.993 3   72.65
      3 72.65
      3 72.65
12/12/2025 17:50:57.181 2   72.76
      2 72.76
      2 72.76
12/12/2025 17:40:55.734 1   72.72
      1 72.72
      1 72.72
12/12/2025 17:39:20.846 1   72.84
      1 72.84
      1 72.84
12/12/2025 17:38:43.811 2   72.84
      2 72.84
      2 72.84
12/12/2025 17:38:20.066 1   72.86
      1 72.86
      1 72.86
12/12/2025 17:35:47.259 3   72.83
      1 72.83
      3 72.83
      2 72.83
12/12/2025 17:30:59.798 1   72.83
      1 72.83
      1 72.83
12/12/2025 17:29:51.165 1   72.80
      1 72.80
      1 72.80
12/12/2025 17:27:17.883 1   72.85
      1 72.85
      1 72.85
12/12/2025 17:25:48.216 3   72.84
      3 72.84
      3 72.84
12/12/2025 17:25:47.711 8   72.81
      8 72.81
      8 72.81
12/12/2025 17:20:39.539 1   72.82
      1 72.82
      1 72.82
12/12/2025 17:20:23.547 1   72.84
      1 72.84
      1 72.84
12/12/2025 17:19:31.010 3   72.79
      3 72.79
      3 72.79
12/12/2025 17:19:23.863 3   72.79
      3 72.79
      3 72.79
12/12/2025 17:13:57.013 1   72.83
      1 72.83
      1 72.83
12/12/2025 17:13:05.081 1   72.83
      1 72.83
      1 72.83
12/12/2025 17:12:34.695 3   72.82
      3 72.82
      3 72.82
12/12/2025 17:11:58.063 1   72.79
      1 72.79
      1 72.79
12/12/2025 17:07:59.554 3   72.82
      3 72.82
      3 72.82
12/12/2025 17:07:47.172 1   72.83
      1 72.83
      1 72.83
12/12/2025 17:04:26.490 1   72.83
      1 72.83
      1 72.83
12/12/2025 17:03:28.132 8   72.85
      8 72.85
      8 72.85
12/12/2025 17:02:08.728 1   72.87
      1 72.87
      1 72.87
12/12/2025 16:59:40.802 1   72.87
      1 72.87
      1 72.87
12/12/2025 16:57:31.097 3   72.98
      3 72.98
      3 72.98
12/12/2025 16:57:06.032 1   72.98
      1 72.98
      1 72.98
12/12/2025 16:56:57.982 1   72.99
      1 72.99
      1 72.99
12/12/2025 16:56:12.090 1   72.99
      1 72.99
      1 72.99
12/12/2025 16:56:04.143 2   72.99
      2 72.99
      2 72.99
12/12/2025 16:55:45.827 1   72.99
      1 72.99
      1 72.99
12/12/2025 16:55:39.987 2   72.99
      2 72.99
      2 72.99
12/12/2025 16:55:29.823 3   72.99
      3 72.99
      3 72.99
12/12/2025 16:55:12.315 2   73.01
      2 73.01
      2 73.01
12/12/2025 16:54:32.854 3   73.04
      3 73.04
      3 73.04
12/12/2025 16:54:22.295 3   73.05
      3 73.05
      3 73.05
12/12/2025 16:53:24.537 1   73.05
      1 73.05
      1 73.05
12/12/2025 16:53:13.670 5   73.05
      5 73.05
      5 73.05
12/12/2025 16:52:56.154 1   73.05
      1 73.05
      1 73.05
12/12/2025 16:52:30.493 3   73.04
      3 73.04
      3 73.04
12/12/2025 16:52:18.421 3   73.05
      3 73.05
      3 73.05
12/12/2025 16:51:40.469 1   73.05
      1 73.05
      1 73.05
12/12/2025 16:51:37.048 3   73.05
      3 73.05
      3 73.05
12/12/2025 16:51:30.206 4   73.04
      4 73.04
      4 73.04
12/12/2025 16:51:29.904 1   73.05
      1 73.05
      1 73.05
12/12/2025 16:51:23.158 1   73.05
      1 73.05
      1 73.05
12/12/2025 16:51:01.829 1   73.07
      1 73.07
      1 73.07
12/12/2025 16:50:52.677 1   73.07
      1 73.07
      1 73.07
12/12/2025 16:50:46.743 2   73.07
      2 73.07
      2 73.07
12/12/2025 16:50:32.859 3   73.09
      3 73.09
      3 73.09
12/12/2025 16:50:32.357 1   73.09
      1 73.09
      1 73.09
12/12/2025 16:50:30.745 3   73.08
      3 73.08
      3 73.08
12/12/2025 16:50:10.128 1   73.10
      1 73.10
      1 73.10
12/12/2025 16:50:02.778 1   73.09
      1 73.09
      1 73.09
12/12/2025 16:49:00.967 1   73.10
      1 73.10
      1 73.10
12/12/2025 16:49:00.769 1   73.10
      1 73.10
      1 73.10
12/12/2025 16:49:00.058 3   73.09
      3 73.09
      3 73.09
12/12/2025 16:48:49.189 1   73.10
      1 73.10
      1 73.10
12/12/2025 16:48:47.980 1   73.10
      1 73.10
      1 73.10
12/12/2025 16:48:06.819 1   73.10
      1 73.10
      1 73.10
12/12/2025 16:47:18.394 1   73.08
      1 73.08
      1 73.08
12/12/2025 16:43:17.558 2   73.07
      2 73.07
      2 73.07
12/12/2025 16:31:10.124 14   73.05
      14 73.05
      14 73.05
12/12/2025 16:22:58.240 1   73.15
      1 73.15
      1 73.15
12/12/2025 16:10:38.421 1   73.27
      1 73.27
      1 73.27
12/12/2025 16:10:16.284 2   73.25
      2 73.25
      2 73.25
12/12/2025 16:09:30.892 1   73.24
      1 73.24
      1 73.24
12/12/2025 15:43:52.084 20   73.40
      20 73.40
      20 73.40
12/12/2025 15:38:36.420 1   73.37
      1 73.37
      1 73.37
12/12/2025 15:04:07.785 120   73.32
      120 73.32
      120 73.32
12/12/2025 14:44:40.046 1   73.26
      1 73.26
      1 73.26
12/12/2025 14:44:22.028 1   73.25
      1 73.25
      1 73.25
12/12/2025 14:20:40.258 1   73.28
      1 73.28
      1 73.28
12/12/2025 14:20:17.922 1   73.27
      1 73.27
      1 73.27
12/12/2025 14:14:09.429 1   73.27
      1 73.27
      1 73.27
12/12/2025 14:13:30.092 1   73.26
      1 73.26
      1 73.26
12/12/2025 13:06:40.390 68   73.35
      68 73.35
      68 73.35
12/12/2025 12:54:46.719 3   73.39
      3 73.39
      3 73.39
12/12/2025 12:25:08.891 1   73.41
      1 73.41
      1 73.41
12/12/2025 11:55:52.043 2   73.43
      2 73.43
      2 73.43
12/12/2025 11:02:39.030 10   73.52
      10 73.52
      10 73.52
12/12/2025 10:54:49.738 7   73.50
      7 73.50
      7 73.50
12/12/2025 10:33:31.145 3   73.45
      3 73.45
      3 73.45
12/12/2025 10:32:59.838 1   73.47
      1 73.47
      1 73.47
12/12/2025 10:30:53.024 2   73.47
      2 73.47
      2 73.47
12/12/2025 10:30:14.454 3   73.47
      3 73.47
      3 73.47
12/12/2025 10:15:44.448 3   73.54
      3 73.54
      3 73.54
12/12/2025 10:05:08.015 3   73.56
      3 73.56
      3 73.56
12/12/2025 10:04:38.745 2   73.56
      2 73.56
      2 73.56
12/12/2025 09:59:05.978 1   73.55
      1 73.55
      1 73.55
12/12/2025 09:58:59.947 3   73.54
      3 73.54
      3 73.54
12/12/2025 09:58:37.815 1   73.55
      1 73.55
      1 73.55
12/12/2025 09:57:15.524 2   73.54
      2 73.54
      2 73.54
12/12/2025 09:56:40.521 1   73.55
      1 73.55
      1 73.55
12/12/2025 09:56:02.604 2   73.57
      2 73.57
      2 73.57
12/12/2025 09:54:59.622 3   73.58
      3 73.58
      3 73.58
12/12/2025 09:54:37.190 1   73.59
      1 73.59
      1 73.59
12/12/2025 09:54:02.159 1   73.61
      1 73.61
      1 73.61
12/12/2025 09:53:33.080 1   73.61
      1 73.61
      1 73.61
12/12/2025 09:46:05.009 1   73.55
      1 73.55
      1 73.55
12/12/2025 09:35:29.424 3   73.60
      3 73.60
      3 73.60
12/12/2025 09:35:03.675 1   73.60
      1 73.60
      1 73.60
12/12/2025 09:30:17.096 406   73.56
      406 73.56
      406 73.56
12/12/2025 09:26:05.145 1   73.52
      1 73.52
      1 73.52
12/12/2025 09:23:35.117 4   73.52
      4 73.52
      4 73.52
12/12/2025 09:22:07.600 1   73.51
      1 73.51
      1 73.51
12/12/2025 09:21:41.435 1   73.51
      1 73.51
      1 73.51
12/12/2025 09:21:37.920 1   73.51
      1 73.51
      1 73.51
12/12/2025 09:21:29.362 3   73.49
      3 73.49
      3 73.49
12/12/2025 09:21:07.837 3   73.50
      3 73.50
      3 73.50
12/12/2025 09:18:05.214 1   73.49
      1 73.49
      1 73.49
12/12/2025 09:16:31.734 1   73.49
      1 73.49
      1 73.49
12/12/2025 09:16:09.689 3   73.48
      3 73.48
      3 73.48
12/12/2025 09:11:59.745 4   73.45
      4 73.45
      4 73.45
12/12/2025 09:11:37.815 2   73.46
      2 73.46
      2 73.46
12/12/2025 09:11:33.190 1   73.46
      1 73.46
      1 73.46
12/12/2025 09:07:37.042 1   73.41
      1 73.41
      1 73.41
12/12/2025 09:04:41.676 1   73.42
      1 73.42
      1 73.42
12/12/2025 09:04:30.915 4   73.26
      4 73.26
      4 73.26
12/12/2025 09:04:07.504 6   73.43
      1 73.43
      1 73.43
      6 73.43
      1 73.43
      1 73.43
      2 73.43
12/12/2025 08:00:09.786 23   73.49
      23 73.49
      23 73.49
12/12/2025 08:00:03.064 50   73.37
      50 73.37
      50 73.37
12/12/2025 07:30:00.825 20   73.80
      20 73.80
      20 73.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM