Amundi Core MSCI Europe UCITS ETF Dist

68

68

71.47

Date Time Volume Order Volume Price
18/09/2025 21:46:39.917 223   71.47
      223 71.47
      223 71.47
18/09/2025 21:46:02.149 5   71.43
      5 71.43
      5 71.43
18/09/2025 21:17:45.145 68   71.54
      68 71.54
      68 71.54
18/09/2025 21:05:35.623 62   71.53
      62 71.53
      62 71.53
18/09/2025 20:54:27.891 238   71.50
      238 71.50
      238 71.50
18/09/2025 19:40:55.552 1   71.52
      1 71.52
      1 71.52
18/09/2025 19:11:41.427 3   71.56
      3 71.56
      3 71.56
18/09/2025 19:09:21.825 2   71.56
      2 71.56
      2 71.56
18/09/2025 19:08:24.186 1   71.51
      1 71.51
      1 71.51
18/09/2025 18:31:57.855 20   71.52
      20 71.52
      20 71.52
18/09/2025 18:20:06.322 2   71.52
      2 71.52
      2 71.52
18/09/2025 17:57:37.733 140   71.43
      140 71.43
      140 71.43
18/09/2025 17:53:02.650 1   71.43
      1 71.43
      1 71.43
18/09/2025 17:52:32.259 1   71.43
      1 71.43
      1 71.43
18/09/2025 17:51:33.016 330   71.41
      330 71.41
      330 71.41
18/09/2025 17:16:15.628 3   71.38
      3 71.38
      3 71.38
18/09/2025 17:15:52.296 1   71.39
      1 71.39
      1 71.39
18/09/2025 17:12:05.037 1   71.39
      1 71.39
      1 71.39
18/09/2025 17:02:57.879 20   71.38
      20 71.38
      20 71.38
18/09/2025 17:02:15.919 1   71.39
      1 71.39
      1 71.39
18/09/2025 17:01:51.463 80   71.38
      80 71.38
      80 71.38
18/09/2025 16:49:36.048 1   71.43
      1 71.43
      1 71.43
18/09/2025 16:49:23.680 30   71.45
      30 71.45
      30 71.45
18/09/2025 16:07:51.349 1   71.43
      1 71.43
      1 71.43
18/09/2025 16:07:15.522 3   71.45
      3 71.45
      3 71.45
18/09/2025 16:07:01.034 1   71.46
      1 71.46
      1 71.46
18/09/2025 16:05:17.710 1   71.42
      1 71.42
      1 71.42
18/09/2025 15:47:29.576 15   71.32
      15 71.32
      15 71.32
18/09/2025 15:44:58.877 3   71.33
      3 71.33
      3 71.33
18/09/2025 13:07:33.545 15   71.39
      15 71.39
      15 71.39
18/09/2025 12:08:43.672 1   71.40
      1 71.40
      1 71.40
18/09/2025 11:52:35.321 1   71.39
      1 71.39
      1 71.39
18/09/2025 11:23:23.173 2   71.45
      2 71.45
      2 71.45
18/09/2025 11:03:12.867 2   71.44
      2 71.44
      2 71.44
18/09/2025 10:46:58.714 1   71.42
      1 71.42
      1 71.42
18/09/2025 10:01:01.486 1   71.26
      1 71.26
      1 71.26
18/09/2025 09:48:59.053 12   71.26
      12 71.26
      12 71.26
18/09/2025 09:48:50.123 28   71.26
      28 71.26
      28 71.26
18/09/2025 09:46:01.467 9   71.24
      9 71.24
      9 71.24
18/09/2025 09:42:35.133 3   71.20
      3 71.20
      3 71.20
18/09/2025 09:42:02.421 1   71.21
      1 71.21
      1 71.21
18/09/2025 09:42:02.338 1   71.21
      1 71.21
      1 71.21
18/09/2025 09:37:05.798 1   71.20
      1 71.20
      1 71.20
18/09/2025 09:33:32.769 1   71.21
      1 71.21
      1 71.21
18/09/2025 09:32:55.561 3   71.19
      3 71.19
      3 71.19
18/09/2025 09:32:31.707 1   71.19
      1 71.19
      1 71.19
18/09/2025 09:31:10.919 1   71.19
      1 71.19
      1 71.19
18/09/2025 09:28:39.559 1   71.21
      1 71.21
      1 71.21
18/09/2025 09:28:03.945 1   71.18
      1 71.18
      1 71.18
18/09/2025 09:25:21.613 3   71.19
      3 71.19
      3 71.19
18/09/2025 09:25:06.407 2   71.22
      2 71.22
      2 71.22
18/09/2025 09:23:34.814 1   71.22
      1 71.22
      1 71.22
18/09/2025 09:23:34.758 2   71.22
      2 71.22
      2 71.22
18/09/2025 09:22:38.108 1   71.21
      1 71.21
      1 71.21
18/09/2025 09:22:37.200 2   71.21
      2 71.21
      2 71.21
18/09/2025 09:21:34.497 3   71.19
      3 71.19
      3 71.19
18/09/2025 09:21:12.414 1   71.21
      1 71.21
      1 71.21
18/09/2025 09:21:02.347 1   71.20
      1 71.20
      1 71.20
18/09/2025 09:19:38.721 1   71.23
      1 71.23
      1 71.23
18/09/2025 09:19:38.521 28   71.23
      28 71.23
      28 71.23
18/09/2025 09:18:17.632 3   71.20
      3 71.20
      3 71.20
18/09/2025 09:18:02.932 1   71.21
      1 71.21
      1 71.21
18/09/2025 09:14:02.165 1   71.19
      1 71.19
      1 71.19
18/09/2025 09:12:31.937 1   71.20
      1 71.20
      1 71.20
18/09/2025 09:11:34.619 5   71.19
      5 71.19
      5 71.19
18/09/2025 09:04:25.466 3   71.10
      3 71.10
      3 71.10
18/09/2025 08:57:23.248 29   71.07
      29 71.07
      29 71.07
18/09/2025 08:02:45.670 7   70.91
      7 70.91
      6 70.91
      1 70.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM