Amundi Core MSCI Europe UCITS ETF Dist

46

47

73.47

Date Time Volume Order Volume Price
26/11/2025 10:26:58.762 1   73.47
      1 73.47
      1 73.47
26/11/2025 09:45:39.437 3   73.56
      3 73.56
      3 73.56
26/11/2025 09:45:08.742 1   73.56
      1 73.56
      1 73.56
26/11/2025 09:44:05.470 1   73.55
      1 73.55
      1 73.55
26/11/2025 09:43:40.320 1   73.55
      1 73.55
      1 73.55
26/11/2025 09:43:09.239 3   73.56
      3 73.56
      3 73.56
26/11/2025 09:43:02.196 1   73.58
      1 73.58
      1 73.58
26/11/2025 09:42:40.052 1   73.58
      1 73.58
      1 73.58
26/11/2025 09:40:08.119 1   73.54
      1 73.54
      1 73.54
26/11/2025 09:39:07.939 1   73.54
      1 73.54
      1 73.54
26/11/2025 09:37:39.311 4   73.52
      4 73.52
      4 73.52
26/11/2025 09:37:32.674 1   73.54
      1 73.54
      1 73.54
26/11/2025 09:37:32.568 1   73.54
      1 73.54
      1 73.54
26/11/2025 09:37:25.725 4   73.53
      4 73.53
      4 73.53
26/11/2025 09:35:40.391 4   73.57
      4 73.57
      4 73.57
26/11/2025 09:33:32.114 3   73.59
      3 73.59
      3 73.59
26/11/2025 09:29:39.210 3   73.59
      3 73.59
      3 73.59
26/11/2025 09:29:37.398 1   73.60
      1 73.60
      1 73.60
26/11/2025 09:29:33.675 1   73.60
      1 73.60
      1 73.60
26/11/2025 09:28:06.526 1   73.59
      1 73.59
      1 73.59
26/11/2025 09:24:32.972 1   73.70
      1 73.70
      1 73.70
26/11/2025 09:24:03.704 3   73.71
      3 73.71
      3 73.71
26/11/2025 09:23:39.728 3   73.71
      3 73.71
      3 73.71
26/11/2025 09:23:33.022 1   73.73
      1 73.73
      1 73.73
26/11/2025 09:19:12.912 1   73.67
      1 73.67
      1 73.67
26/11/2025 09:15:40.251 1   73.63
      1 73.63
      1 73.63
26/11/2025 09:15:04.913 2   73.63
      2 73.63
      2 73.63
26/11/2025 09:11:39.252 3   73.59
      3 73.59
      3 73.59
26/11/2025 09:11:11.982 2   73.56
      2 73.56
      2 73.56
26/11/2025 09:10:33.766 1   73.60
      1 73.60
      1 73.60
26/11/2025 09:09:41.439 1   73.58
      1 73.58
      1 73.58
26/11/2025 09:08:44.466 1   73.62
      1 73.62
      1 73.62
26/11/2025 09:08:39.347 3   73.61
      3 73.61
      3 73.61
26/11/2025 09:08:16.165 3   73.63
      3 73.63
      3 73.63
26/11/2025 09:03:13.856 1   73.72
      1 73.72
      1 73.72
26/11/2025 09:01:17.190 1   73.72
      1 73.72
      1 73.72
26/11/2025 09:00:17.924 1   73.72
      1 73.72
      1 73.72
26/11/2025 08:59:58.412 2   73.67
      2 73.67
      2 73.67
26/11/2025 08:39:23.924 1   73.69
      1 73.69
      1 73.69
26/11/2025 08:32:56.981 1   73.76
      1 73.76
      1 73.76
26/11/2025 08:28:50.214 1   73.74
      1 73.74
      1 73.74
26/11/2025 08:22:18.461 1   73.62
      1 73.62
      1 73.62
26/11/2025 08:14:20.801 1   73.62
      1 73.62
      1 73.62
26/11/2025 08:00:21.580 1   73.74
      1 73.74
      1 73.74
26/11/2025 08:00:18.670 1   73.62
      1 73.62
      1 73.62
26/11/2025 08:00:08.614 136   73.77
      136 73.77
      136 73.77
26/11/2025 07:33:14.212 1   73.48
      1 73.48
      1 73.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM