Amundi Core MSCI Europe UCITS ETF Dist

86

82

73.92

Date Time Volume Order Volume Price
23/12/2025 20:27:54.324 1   73.92
      1 73.92
      1 73.92
23/12/2025 20:18:00.875 1   73.88
      1 73.88
      1 73.88
23/12/2025 20:15:48.431 2   73.93
      2 73.93
      2 73.93
23/12/2025 18:48:52.166 28   73.87
      28 73.87
      28 73.87
23/12/2025 18:48:22.688 1   73.92
      1 73.92
      1 73.92
23/12/2025 18:44:13.716 1   73.93
      1 73.93
      1 73.93
23/12/2025 18:41:53.322 3   73.93
      3 73.93
      3 73.93
23/12/2025 18:33:57.149 3   73.92
      3 73.92
      3 73.92
23/12/2025 18:33:36.820 2   73.97
      2 73.97
      2 73.97
23/12/2025 17:03:53.122 2   74.00
      2 74.00
      2 74.00
23/12/2025 17:01:19.333 21   74.02
      21 74.02
      21 74.02
23/12/2025 16:59:06.908 143   74.01
      143 74.01
      143 74.01
23/12/2025 16:47:00.825 1   73.97
      1 73.97
      1 73.97
23/12/2025 16:38:29.568 14   73.97
      14 73.97
      14 73.97
23/12/2025 16:27:14.508 2   73.99
      2 73.99
      2 73.99
23/12/2025 15:47:51.605 1   73.98
      1 73.98
      1 73.98
23/12/2025 15:40:01.759 2   73.94
      2 73.94
      2 73.94
23/12/2025 15:38:30.798 1   73.93
      1 73.93
      1 73.93
23/12/2025 15:36:52.575 220   73.93
      220 73.93
      220 73.93
23/12/2025 14:54:11.747 20   73.76
      20 73.76
      20 73.76
23/12/2025 14:06:15.052 10   73.99
      10 73.99
      10 73.99
23/12/2025 13:03:38.267 30   73.95
      30 73.95
      30 73.95
23/12/2025 12:28:58.257 3   73.93
      3 73.93
      3 73.93
23/12/2025 12:28:35.607 6   73.94
      6 73.94
      6 73.94
23/12/2025 12:25:52.054 3   73.97
      3 73.97
      3 73.97
23/12/2025 12:01:23.663 1   73.97
      1 73.97
      1 73.97
23/12/2025 11:53:12.810 4   73.99
      4 73.99
      4 73.99
23/12/2025 11:37:08.983 5   73.96
      5 73.96
      5 73.96
23/12/2025 10:49:27.792 3   73.94
      3 73.94
      3 73.94
23/12/2025 10:48:59.005 5   73.95
      5 73.95
      5 73.95
23/12/2025 10:29:29.480 2   73.93
      2 73.93
      2 73.93
23/12/2025 10:15:54.348 4   73.95
      4 73.95
      4 73.95
23/12/2025 10:08:46.588 2   73.95
      2 73.95
      2 73.95
23/12/2025 10:06:27.198 1   73.93
      1 73.93
      1 73.93
23/12/2025 09:52:56.927 3   73.90
      3 73.90
      3 73.90
23/12/2025 09:52:33.384 1   73.93
      1 73.93
      1 73.93
23/12/2025 09:51:43.480 1   73.93
      1 73.93
      1 73.93
23/12/2025 09:50:38.068 1   73.95
      1 73.95
      1 73.95
23/12/2025 09:46:09.935 1   73.96
      1 73.96
      1 73.96
23/12/2025 09:46:09.829 3   73.96
      3 73.96
      3 73.96
23/12/2025 09:43:57.731 3   73.94
      3 73.94
      3 73.94
23/12/2025 09:43:39.616 1   73.95
      1 73.95
      1 73.95
23/12/2025 09:43:32.076 1   73.95
      1 73.95
      1 73.95
23/12/2025 09:43:07.201 1   73.95
      1 73.95
      1 73.95
23/12/2025 09:41:03.751 1   73.99
      1 73.99
      1 73.99
23/12/2025 09:39:43.154 1   74.01
      1 74.01
      1 74.01
23/12/2025 09:38:58.083 3   74.00
      3 74.00
      3 74.00
23/12/2025 09:38:36.257 1   74.01
      1 74.01
      1 74.01
23/12/2025 09:38:34.741 1   74.01
      1 74.01
      1 74.01
23/12/2025 09:37:40.431 1   74.02
      1 74.02
      1 74.02
23/12/2025 09:37:33.896 14   74.02
      14 74.02
      14 74.02
23/12/2025 09:34:57.126 3   74.02
      3 74.02
      3 74.02
23/12/2025 09:34:34.290 1   74.03
      1 74.03
      1 74.03
23/12/2025 09:32:33.444 1   74.03
      1 74.03
      1 74.03
23/12/2025 09:30:29.412 6   74.03
      6 74.03
      6 74.03
23/12/2025 09:30:13.258 68   74.03
      68 74.03
      68 74.03
23/12/2025 09:29:35.260 3   74.02
      3 74.02
      3 74.02
23/12/2025 09:29:06.586 1   74.02
      1 74.02
      1 74.02
23/12/2025 09:27:57.050 3   74.01
      3 74.01
      3 74.01
23/12/2025 09:27:42.452 1   74.02
      1 74.02
      1 74.02
23/12/2025 09:27:34.316 1   74.02
      1 74.02
      1 74.02
23/12/2025 09:25:12.030 2   74.02
      2 74.02
      2 74.02
23/12/2025 09:25:02.779 1   74.02
      1 74.02
      1 74.02
23/12/2025 09:23:35.241 1   74.02
      1 74.02
      1 74.02
23/12/2025 09:22:57.425 1   74.01
      1 74.01
      1 74.01
23/12/2025 09:18:27.663 3   74.00
      3 74.00
      3 74.00
23/12/2025 09:18:02.106 1   74.01
      1 74.01
      1 74.01
23/12/2025 09:17:05.970 1   74.02
      1 74.02
      1 74.02
23/12/2025 09:14:05.134 1   73.97
      1 73.97
      1 73.97
23/12/2025 09:13:26.902 3   73.96
      3 73.96
      3 73.96
23/12/2025 09:13:03.763 1   73.97
      1 73.97
      1 73.97
23/12/2025 09:11:06.831 1   73.96
      1 73.96
      1 73.96
23/12/2025 09:07:06.577 1   73.95
      1 73.95
      1 73.95
23/12/2025 09:06:11.237 1   73.92
      1 73.92
      1 73.92
23/12/2025 09:05:13.720 3   73.88
      3 73.88
      3 73.88
23/12/2025 09:04:12.908 32   73.91
      1 73.91
      1 73.91
      14 73.91
      1 73.91
      14 73.91
      32 73.91
      1 73.91
23/12/2025 08:49:28.635 3   73.78
      3 73.78
      3 73.78
23/12/2025 08:49:09.105 1   73.84
      1 73.84
      1 73.84
23/12/2025 08:41:38.133 2   73.82
      2 73.82
      2 73.82
23/12/2025 08:17:28.301 1   73.87
      1 73.87
      1 73.87
23/12/2025 08:00:13.187 1   73.78
      1 73.78
      1 73.78
23/12/2025 08:00:12.868 15   73.91
      15 73.91
      15 73.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM