Amundi Core MSCI Europe UCITS ETF Dist

47

47

72.57

Date Time Volume Order Volume Price
19/11/2025 11:14:47.806 13   72.57
      13 72.57
      13 72.57
19/11/2025 10:41:18.861 1   72.45
      1 72.45
      1 72.45
19/11/2025 10:31:21.197 55   72.48
      55 72.48
      55 72.48
19/11/2025 10:22:52.741 6   72.47
      6 72.47
      6 72.47
19/11/2025 10:11:48.193 1   72.44
      1 72.44
      1 72.44
19/11/2025 10:00:10.306 3   72.34
      3 72.34
      3 72.34
19/11/2025 10:00:03.263 1   72.35
      1 72.35
      1 72.35
19/11/2025 09:44:32.111 1   72.50
      1 72.50
      1 72.50
19/11/2025 09:44:06.867 1   72.50
      1 72.50
      1 72.50
19/11/2025 09:42:10.041 1   72.48
      1 72.48
      1 72.48
19/11/2025 09:41:09.199 3   72.47
      3 72.47
      3 72.47
19/11/2025 09:41:06.061 1   72.49
      1 72.49
      1 72.49
19/11/2025 09:40:40.403 1   72.47
      1 72.47
      1 72.47
19/11/2025 09:39:41.251 1   72.50
      1 72.50
      1 72.50
19/11/2025 09:39:02.310 1   72.52
      1 72.52
      1 72.52
19/11/2025 09:38:09.696 3   72.53
      3 72.53
      3 72.53
19/11/2025 09:38:03.158 1   72.54
      1 72.54
      1 72.54
19/11/2025 09:36:34.743 1   72.57
      1 72.57
      1 72.57
19/11/2025 09:35:45.433 1   72.58
      1 72.58
      1 72.58
19/11/2025 09:34:40.027 1   72.59
      1 72.59
      1 72.59
19/11/2025 09:34:09.248 3   72.57
      3 72.57
      3 72.57
19/11/2025 09:33:32.107 1   72.59
      1 72.59
      1 72.59
19/11/2025 09:31:36.197 4   72.60
      4 72.60
      4 72.60
19/11/2025 09:30:26.883 2   72.55
      2 72.55
      2 72.55
19/11/2025 09:28:11.865 1   72.58
      1 72.58
      1 72.58
19/11/2025 09:24:39.079 3   72.50
      3 72.50
      3 72.50
19/11/2025 09:24:14.739 1   72.50
      1 72.50
      1 72.50
19/11/2025 09:23:34.704 1   72.50
      1 72.50
      1 72.50
19/11/2025 09:22:40.364 1   72.49
      1 72.49
      1 72.49
19/11/2025 09:22:04.043 1   72.48
      1 72.48
      1 72.48
19/11/2025 09:19:41.507 1   72.41
      1 72.41
      1 72.41
19/11/2025 09:19:09.429 3   72.40
      3 72.40
      3 72.40
19/11/2025 09:18:38.437 1   72.42
      1 72.42
      1 72.42
19/11/2025 09:18:11.479 3   72.41
      3 72.41
      3 72.41
19/11/2025 09:17:34.669 1   72.42
      1 72.42
      1 72.42
19/11/2025 09:17:08.920 3   72.42
      3 72.42
      3 72.42
19/11/2025 09:16:39.755 1   72.43
      1 72.43
      1 72.43
19/11/2025 09:13:52.246 121   72.45
      121 72.45
      121 72.45
19/11/2025 09:12:08.734 1   72.48
      1 72.48
      1 72.48
19/11/2025 09:07:03.874 1   72.58
      1 72.58
      1 72.58
19/11/2025 09:06:04.567 1   72.58
      1 72.58
      1 72.58
19/11/2025 09:05:39.267 3   72.57
      3 72.57
      3 72.57
19/11/2025 09:05:12.091 1   72.61
      1 72.61
      1 72.61
19/11/2025 09:04:01.812 2   72.66
      2 72.66
      1 72.66
      1 72.66
19/11/2025 08:03:44.952 3   72.69
      3 72.69
      3 72.69
19/11/2025 08:00:14.904 3   72.56
      3 72.56
      3 72.56
19/11/2025 08:00:09.273 2   72.71
      2 72.71
      2 72.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM