Amundi Core MSCI Europe UCITS ETF Dist

63

59

72.84

Date Time Volume Order Volume Price
09/12/2025 11:37:58.014 3   72.84
      3 72.84
      3 72.84
09/12/2025 11:37:29.532 2   72.85
      2 72.85
      2 72.85
09/12/2025 11:12:01.636 373   72.83
      373 72.83
      373 72.83
09/12/2025 10:31:41.548 2   72.90
      2 72.90
      2 72.90
09/12/2025 10:03:02.536 1   72.93
      1 72.93
      1 72.93
09/12/2025 10:02:38.793 3   72.90
      3 72.90
      3 72.90
09/12/2025 10:02:34.559 1   72.91
      1 72.91
      1 72.91
09/12/2025 10:02:06.794 1   72.92
      1 72.92
      1 72.92
09/12/2025 10:01:09.615 20   72.92
      20 72.92
      20 72.92
09/12/2025 10:00:42.199 1   72.94
      1 72.94
      1 72.94
09/12/2025 09:56:34.700 1   72.98
      1 72.98
      1 72.98
09/12/2025 09:56:09.550 3   72.98
      3 72.98
      3 72.98
09/12/2025 09:54:38.097 1   72.98
      1 72.98
      1 72.98
09/12/2025 09:54:08.025 3   72.96
      3 72.96
      3 72.96
09/12/2025 09:54:04.084 1   72.98
      1 72.98
      1 72.98
09/12/2025 09:53:34.510 1   72.98
      1 72.98
      1 72.98
09/12/2025 09:52:12.205 1   72.99
      1 72.99
      1 72.99
09/12/2025 09:52:10.792 1   72.98
      1 72.98
      1 72.98
09/12/2025 09:52:10.184 1   72.98
      1 72.98
      1 72.98
09/12/2025 09:52:01.843 1   72.98
      1 72.98
      1 72.98
09/12/2025 09:50:07.960 4   72.95
      4 72.95
      4 72.95
09/12/2025 09:50:03.519 1   72.97
      1 72.97
      1 72.97
09/12/2025 09:50:02.512 1   72.97
      1 72.97
      1 72.97
09/12/2025 09:49:41.985 4   72.98
      4 72.98
      4 72.98
09/12/2025 09:47:37.006 1   72.96
      1 72.96
      1 72.96
09/12/2025 09:47:34.290 1   72.96
      1 72.96
      1 72.96
09/12/2025 09:47:08.039 3   72.95
      3 72.95
      3 72.95
09/12/2025 09:46:41.671 1   72.95
      1 72.95
      1 72.95
09/12/2025 09:42:34.066 1   72.94
      1 72.94
      1 72.94
09/12/2025 09:41:04.043 1   72.92
      1 72.92
      1 72.92
09/12/2025 09:39:10.558 2   72.96
      2 72.96
      2 72.96
09/12/2025 09:36:37.827 3   72.96
      3 72.96
      3 72.96
09/12/2025 09:36:35.212 3   72.98
      3 72.98
      3 72.98
09/12/2025 09:36:05.817 1   72.98
      1 72.98
      1 72.98
09/12/2025 09:34:06.901 1   72.98
      1 72.98
      1 72.98
09/12/2025 09:32:38.457 3   72.94
      3 72.94
      3 72.94
09/12/2025 09:32:09.979 2   72.95
      2 72.95
      2 72.95
09/12/2025 09:31:40.294 28   72.97
      28 72.97
      28 72.97
09/12/2025 09:31:01.953 1   72.98
      1 72.98
      1 72.98
09/12/2025 09:30:28.043 1   72.96
      1 72.96
      1 72.96
09/12/2025 09:29:02.523 1   73.00
      1 73.00
      1 73.00
09/12/2025 09:25:37.906 3   73.05
      3 73.05
      3 73.05
09/12/2025 09:25:12.930 3   73.09
      3 73.09
      3 73.09
09/12/2025 09:15:29.372 15   73.00
      15 73.00
      15 73.00
09/12/2025 09:15:02.712 1   72.98
      1 72.98
      1 72.98
09/12/2025 09:11:38.129 3   72.95
      3 72.95
      3 72.95
09/12/2025 09:11:34.707 1   72.96
      1 72.96
      1 72.96
09/12/2025 09:10:04.117 1   72.96
      1 72.96
      1 72.96
09/12/2025 09:08:05.497 1   72.97
      1 72.97
      1 72.97
09/12/2025 09:04:38.350 5   72.76
      5 72.76
      5 72.76
09/12/2025 09:04:18.223 7   73.08
      1 73.08
      1 73.08
      3 73.08
      7 73.08
      1 73.08
      1 73.08
09/12/2025 08:58:20.135 4   72.84
      4 72.84
      4 72.84
09/12/2025 08:43:23.850 1   72.87
      1 72.87
      1 72.87
09/12/2025 08:43:02.413 1   72.83
      1 72.83
      1 72.83
09/12/2025 08:36:31.639 2   72.84
      2 72.84
      2 72.84
09/12/2025 08:18:21.811 14   72.82
      14 72.82
      14 72.82
09/12/2025 08:04:08.621 3   72.73
      1 72.73
      2 72.73
      3 72.73
09/12/2025 08:03:54.821 2   72.90
      2 72.90
      2 72.90
09/12/2025 08:00:06.594 5   72.92
      5 72.92
      5 72.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM