Amundi Core MSCI Europe UCITS ETF Dist

48

49

74.27

Date Time Volume Order Volume Price
30/12/2025 12:09:41.720 81   74.27
      81 74.27
      81 74.27
30/12/2025 12:04:30.169 21   74.30
      21 74.30
      21 74.30
30/12/2025 12:00:37.209 1   74.32
      1 74.32
      1 74.32
30/12/2025 12:00:11.240 2   74.32
      2 74.32
      2 74.32
30/12/2025 11:29:38.358 1   74.32
      1 74.32
      1 74.32
30/12/2025 11:25:42.760 2   74.32
      2 74.32
      2 74.32
30/12/2025 11:25:40.043 1   74.31
      1 74.31
      1 74.31
30/12/2025 11:20:41.093 67   74.31
      67 74.31
      67 74.31
30/12/2025 11:15:57.177 3   74.30
      3 74.30
      3 74.30
30/12/2025 11:15:25.881 1   74.32
      1 74.32
      1 74.32
30/12/2025 11:04:15.605 100   74.30
      100 74.30
      100 74.30
30/12/2025 10:57:30.737 44   74.22
      44 74.22
      44 74.22
30/12/2025 10:02:49.848 7   74.14
      7 74.14
      7 74.14
30/12/2025 09:48:35.471 1   74.09
      1 74.09
      1 74.09
30/12/2025 09:45:02.844 1   74.07
      1 74.07
      1 74.07
30/12/2025 09:44:12.359 1   74.08
      1 74.08
      1 74.08
30/12/2025 09:39:58.160 4   74.06
      4 74.06
      4 74.06
30/12/2025 09:39:38.225 1   74.09
      1 74.09
      1 74.09
30/12/2025 09:39:37.527 3   74.09
      3 74.09
      3 74.09
30/12/2025 09:37:35.892 1   74.09
      1 74.09
      1 74.09
30/12/2025 09:37:32.771 1   74.09
      1 74.09
      1 74.09
30/12/2025 09:36:02.607 1   74.11
      1 74.11
      1 74.11
30/12/2025 09:33:57.631 3   74.09
      3 74.09
      3 74.09
30/12/2025 09:33:34.083 1   74.11
      1 74.11
      1 74.11
30/12/2025 09:33:10.746 1   74.11
      1 74.11
      1 74.11
30/12/2025 09:29:04.324 1   74.06
      1 74.06
      1 74.06
30/12/2025 09:28:33.328 1   74.06
      1 74.06
      1 74.06
30/12/2025 09:25:57.178 3   74.07
      3 74.07
      3 74.07
30/12/2025 09:25:34.730 3   74.07
      3 74.07
      3 74.07
30/12/2025 09:23:37.783 1   74.09
      1 74.09
      1 74.09
30/12/2025 09:22:05.508 1   74.06
      1 74.06
      1 74.06
30/12/2025 09:22:02.893 1   74.06
      1 74.06
      1 74.06
30/12/2025 09:21:32.706 1   74.03
      1 74.03
      1 74.03
30/12/2025 09:18:27.953 3   74.06
      3 74.06
      3 74.06
30/12/2025 09:18:03.296 1   74.10
      1 74.10
      1 74.10
30/12/2025 09:14:05.410 1   74.13
      1 74.13
      1 74.13
30/12/2025 09:09:35.526 1   74.15
      1 74.15
      1 74.15
30/12/2025 09:08:27.985 3   74.09
      3 74.09
      3 74.09
30/12/2025 09:08:05.651 1   74.11
      1 74.11
      1 74.11
30/12/2025 09:05:34.215 1   74.11
      1 74.11
      1 74.11
30/12/2025 09:04:51.936 1   74.12
      1 74.12
      1 74.12
30/12/2025 08:37:27.437 3   73.94
      3 73.94
      3 73.94
30/12/2025 08:37:24.522 2   73.99
      2 73.99
      2 73.99
30/12/2025 08:36:56.945 2   73.99
      2 73.99
      2 73.99
30/12/2025 08:36:42.546 1   73.99
      1 73.99
      1 73.99
30/12/2025 08:18:13.158 4   74.08
      4 74.08
      4 74.08
30/12/2025 08:16:44.727 4   74.02
      4 74.02
      4 74.02
30/12/2025 08:07:05.974 4   74.11
      4 74.11
      4 74.11
30/12/2025 07:35:49.122 2   74.19
      2 74.19
      2 74.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM