Amundi Core MSCI Europe UCITS ETF Dist

86

84

74.43

Date Time Volume Order Volume Price
28/11/2025 17:23:50.870 2   74.43
      2 74.43
      2 74.43
28/11/2025 17:22:21.588 1   74.43
      1 74.43
      1 74.43
28/11/2025 17:19:56.834 77   74.47
      77 74.47
      77 74.47
28/11/2025 17:15:48.954 1   74.47
      1 74.47
      1 74.47
28/11/2025 17:15:22.484 79   74.45
      79 74.45
      79 74.45
28/11/2025 17:14:21.492 3   74.45
      3 74.45
      3 74.45
28/11/2025 17:10:18.021 1   74.45
      1 74.45
      1 74.45
28/11/2025 16:20:35.147 1   74.42
      1 74.42
      1 74.42
28/11/2025 16:16:33.683 9   74.40
      9 74.40
      9 74.40
28/11/2025 16:14:07.815 1   74.40
      1 74.40
      1 74.40
28/11/2025 15:54:54.300 14   74.34
      14 74.34
      14 74.34
28/11/2025 15:45:29.404 1   74.33
      1 74.33
      1 74.33
28/11/2025 15:36:13.921 1   74.29
      1 74.29
      1 74.29
28/11/2025 15:11:57.691 2   74.37
      2 74.37
      2 74.37
28/11/2025 15:02:34.710 2   74.37
      2 74.37
      2 74.37
28/11/2025 14:58:32.991 11   74.33
      11 74.33
      11 74.33
28/11/2025 14:53:34.260 55   74.31
      55 74.31
      55 74.31
28/11/2025 14:48:16.657 1   74.30
      1 74.30
      1 74.30
28/11/2025 14:41:57.962 2   74.30
      2 74.30
      2 74.30
28/11/2025 14:26:09.130 1   74.35
      1 74.35
      1 74.35
28/11/2025 14:23:29.269 1   74.35
      1 74.35
      1 74.35
28/11/2025 12:24:25.048 3   74.24
      3 74.24
      3 74.24
28/11/2025 12:13:40.095 4   74.24
      4 74.24
      4 74.24
28/11/2025 12:05:01.965 2   74.24
      2 74.24
      2 74.24
28/11/2025 12:01:00.942 1   74.25
      1 74.25
      1 74.25
28/11/2025 11:59:10.557 3   74.25
      3 74.25
      3 74.25
28/11/2025 11:59:00.401 2   74.26
      2 74.26
      2 74.26
28/11/2025 10:47:07.411 20   74.14
      20 74.14
      20 74.14
28/11/2025 10:38:10.779 1   74.13
      1 74.13
      1 74.13
28/11/2025 10:25:34.547 1   74.17
      1 74.17
      1 74.17
28/11/2025 10:25:31.429 1   74.17
      1 74.17
      1 74.17
28/11/2025 10:25:09.308 3   74.16
      3 74.16
      3 74.16
28/11/2025 10:24:42.629 1   74.16
      1 74.16
      1 74.16
28/11/2025 10:24:22.110 1   74.16
      1 74.16
      1 74.16
28/11/2025 10:23:12.384 2   74.14
      2 74.14
      2 74.14
28/11/2025 10:23:06.141 1   74.14
      1 74.14
      1 74.14
28/11/2025 10:21:09.419 3   74.12
      3 74.12
      3 74.12
28/11/2025 10:21:01.668 1   74.14
      1 74.14
      1 74.14
28/11/2025 10:16:47.980 5   74.12
      5 74.12
      5 74.12
28/11/2025 10:16:36.906 1   74.14
      1 74.14
      1 74.14
28/11/2025 10:16:09.543 3   74.13
      3 74.13
      3 74.13
28/11/2025 10:16:09.337 14   74.15
      14 74.15
      14 74.15
28/11/2025 10:16:03.600 1   74.15
      1 74.15
      1 74.15
28/11/2025 10:15:39.036 1   74.16
      1 74.16
      1 74.16
28/11/2025 10:13:15.308 2   74.21
      2 74.21
      2 74.21
28/11/2025 10:11:48.666 2   74.21
      2 74.21
      2 74.21
28/11/2025 10:08:58.870 3   74.20
      3 74.20
      3 74.20
28/11/2025 10:08:45.286 7   74.22
      7 74.22
      7 74.22
28/11/2025 10:08:44.380 1   74.22
      1 74.22
      1 74.22
28/11/2025 10:08:34.719 1   74.22
      1 74.22
      1 74.22
28/11/2025 10:05:17.064 1   74.21
      1 74.21
      1 74.21
28/11/2025 09:56:33.910 2   74.22
      2 74.22
      2 74.22
28/11/2025 09:50:58.272 3   74.19
      3 74.19
      3 74.19
28/11/2025 09:50:25.958 9   74.20
      9 74.20
      9 74.20
28/11/2025 09:45:34.033 3   74.19
      3 74.19
      3 74.19
28/11/2025 09:44:34.275 1   74.20
      1 74.20
      1 74.20
28/11/2025 09:41:33.390 50   74.21
      50 74.21
      50 74.21
28/11/2025 09:40:37.076 1   74.21
      1 74.21
      1 74.21
28/11/2025 09:40:35.567 1   74.21
      1 74.21
      1 74.21
28/11/2025 09:37:48.312 2   74.20
      2 74.20
      2 74.20
28/11/2025 09:35:27.750 3   74.17
      3 74.17
      3 74.17
28/11/2025 09:35:12.135 1   74.19
      1 74.19
      1 74.19
28/11/2025 09:34:49.384 1   74.19
      1 74.19
      1 74.19
28/11/2025 09:34:08.836 1   74.18
      1 74.18
      1 74.18
28/11/2025 09:29:04.999 3   74.16
      3 74.16
      3 74.16
28/11/2025 09:27:57.878 3   74.15
      3 74.15
      3 74.15
28/11/2025 09:27:36.470 1   74.16
      1 74.16
      1 74.16
28/11/2025 09:24:13.965 1   74.19
      1 74.19
      1 74.19
28/11/2025 09:20:34.104 1   74.22
      1 74.22
      1 74.22
28/11/2025 09:19:09.774 2   74.21
      2 74.21
      2 74.21
28/11/2025 09:19:09.469 1   74.21
      1 74.21
      1 74.21
28/11/2025 09:15:39.866 2   74.17
      2 74.17
      2 74.17
28/11/2025 09:14:27.738 3   74.20
      3 74.20
      3 74.20
28/11/2025 09:14:03.170 2   74.23
      2 74.23
      2 74.23
28/11/2025 09:11:33.628 1   74.29
      1 74.29
      1 74.29
28/11/2025 09:11:23.362 1   74.29
      1 74.29
      1 74.29
28/11/2025 09:07:07.948 7   74.23
      7 74.23
      7 74.23
28/11/2025 09:04:57.767 5   74.21
      5 74.21
      5 74.21
28/11/2025 09:04:28.611 9   74.30
      6 74.30
      1 74.30
      1 74.30
      9 74.30
      1 74.30
28/11/2025 08:53:28.013 1   74.31
      1 74.31
      1 74.31
28/11/2025 08:22:36.375 1   74.29
      1 74.29
      1 74.29
28/11/2025 08:00:21.290 1   74.11
      1 74.11
      1 74.11
28/11/2025 08:00:12.017 2   74.36
      2 74.36
      2 74.36
28/11/2025 07:30:43.746 26   74.38
      26 74.38
      26 74.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM