Amundi Core MSCI Europe UCITS ETF Dist

36

25

73.96

Date Time Volume Order Volume Price
29/12/2025 09:23:20.893 1   73.96
      1 73.96
      1 73.96
29/12/2025 09:20:36.181 1   73.97
      1 73.97
      1 73.97
29/12/2025 09:19:57.145 3   73.98
      3 73.98
      3 73.98
29/12/2025 09:19:40.041 1   73.99
      1 73.99
      1 73.99
29/12/2025 09:18:37.384 1   73.99
      1 73.99
      1 73.99
29/12/2025 09:17:15.977 1   73.97
      1 73.97
      1 73.97
29/12/2025 09:14:46.049 1   73.95
      1 73.95
      1 73.95
29/12/2025 09:12:56.997 3   73.94
      3 73.94
      3 73.94
29/12/2025 09:12:36.274 1   73.96
      1 73.96
      1 73.96
29/12/2025 09:12:10.713 1   73.95
      1 73.95
      1 73.95
29/12/2025 09:09:03.243 1   73.94
      1 73.94
      1 73.94
29/12/2025 09:09:03.036 1   73.94
      1 73.94
      1 73.94
29/12/2025 09:05:59.903 3   73.91
      3 73.91
      3 73.91
29/12/2025 09:05:38.238 400   73.94
      400 73.94
      400 73.94
29/12/2025 09:05:34.739 1   73.95
      1 73.95
      1 73.95
29/12/2025 09:04:48.627 5   74.02
      1 74.02
      1 74.02
      2 74.02
      5 74.02
      1 74.02
29/12/2025 08:08:35.347 1   74.18
      1 74.18
      1 74.18
29/12/2025 08:08:03.534 20   74.14
      20 74.14
      20 74.14
29/12/2025 08:07:57.090 3   74.14
      3 74.14
      3 74.14
29/12/2025 08:07:42.289 1   74.20
      1 74.20
      1 74.20
29/12/2025 08:01:12.861 1   74.21
      1 74.21
      1 74.21
29/12/2025 08:00:42.747 1   74.21
      1 74.21
      1 74.21
29/12/2025 08:00:20.605 37   74.15
      37 74.15
      37 74.15
29/12/2025 08:00:05.597 117   74.20
      117 74.20
      117 74.20
29/12/2025 07:39:01.693 392   74.37
      67 74.37
      177 74.37
      7 74.37
      19 74.37
      33 74.37
      68 74.37
      7 74.37
      40 74.37
      1 74.37
      2 74.37
      363 74.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM