Amundi Core MSCI Europe UCITS ETF Dist

67

67

74.01

Date Time Volume Order Volume Price
19/12/2025 20:35:05.493 1   74.01
      1 74.01
      1 74.01
19/12/2025 20:07:57.091 4   74.00
      4 74.00
      4 74.00
19/12/2025 20:06:52.433 10   74.00
      10 74.00
      10 74.00
19/12/2025 19:56:22.666 1   74.01
      1 74.01
      1 74.01
19/12/2025 19:34:50.048 3   74.01
      3 74.01
      3 74.01
19/12/2025 19:34:27.509 1   74.06
      1 74.06
      1 74.06
19/12/2025 19:15:47.267 2   74.00
      2 74.00
      2 74.00
19/12/2025 18:50:26.183 1   74.04
      1 74.04
      1 74.04
19/12/2025 18:46:10.280 1   74.05
      1 74.05
      1 74.05
19/12/2025 18:43:08.513 13   74.05
      13 74.05
      13 74.05
19/12/2025 18:10:04.257 94   74.01
      94 74.01
      94 74.01
19/12/2025 17:49:27.765 1   73.87
      1 73.87
      1 73.87
19/12/2025 17:02:05.387 1   73.95
      1 73.95
      1 73.95
19/12/2025 15:36:15.499 1   73.69
      1 73.69
      1 73.69
19/12/2025 14:54:06.629 5   73.61
      5 73.61
      5 73.61
19/12/2025 14:09:43.017 1   73.64
      1 73.64
      1 73.64
19/12/2025 14:05:36.991 1   73.62
      1 73.62
      1 73.62
19/12/2025 14:04:55.714 14   73.61
      14 73.61
      14 73.61
19/12/2025 13:48:03.174 1   73.58
      1 73.58
      1 73.58
19/12/2025 13:16:06.039 1   73.56
      1 73.56
      1 73.56
19/12/2025 13:12:35.904 1   73.55
      1 73.55
      1 73.55
19/12/2025 13:12:10.243 1   73.52
      1 73.52
      1 73.52
19/12/2025 12:29:17.684 1   73.59
      1 73.59
      1 73.59
19/12/2025 12:12:26.772 3   73.50
      3 73.50
      3 73.50
19/12/2025 12:12:00.398 1   73.52
      1 73.52
      1 73.52
19/12/2025 11:40:05.635 1   73.66
      1 73.66
      1 73.66
19/12/2025 10:55:39.203 2   73.71
      2 73.71
      2 73.71
19/12/2025 10:39:11.825 2   73.69
      2 73.69
      2 73.69
19/12/2025 10:37:40.042 1   73.69
      1 73.69
      1 73.69
19/12/2025 10:32:58.786 3   73.65
      3 73.65
      3 73.65
19/12/2025 10:32:30.204 3   73.67
      3 73.67
      3 73.67
19/12/2025 10:26:45.357 2   73.68
      2 73.68
      2 73.68
19/12/2025 09:55:05.141 2   73.63
      2 73.63
      2 73.63
19/12/2025 09:53:24.877 2   73.61
      2 73.61
      2 73.61
19/12/2025 09:42:39.056 1   73.65
      1 73.65
      1 73.65
19/12/2025 09:38:12.085 2   73.65
      2 73.65
      2 73.65
19/12/2025 09:37:26.792 3   73.67
      3 73.67
      3 73.67
19/12/2025 09:37:02.029 1   73.67
      1 73.67
      1 73.67
19/12/2025 09:36:10.198 2   73.68
      2 73.68
      2 73.68
19/12/2025 09:33:31.853 1   73.66
      1 73.66
      1 73.66
19/12/2025 09:29:10.362 1   73.65
      1 73.65
      1 73.65
19/12/2025 09:28:26.782 3   73.65
      3 73.65
      3 73.65
19/12/2025 09:28:04.439 1   73.66
      1 73.66
      1 73.66
19/12/2025 09:25:36.211 1   73.67
      1 73.67
      1 73.67
19/12/2025 09:24:39.534 1   73.69
      1 73.69
      1 73.69
19/12/2025 09:24:32.794 1   73.69
      1 73.69
      1 73.69
19/12/2025 09:22:27.190 3   73.70
      3 73.70
      3 73.70
19/12/2025 09:22:02.937 3   73.71
      3 73.71
      3 73.71
19/12/2025 09:21:00.556 1   73.68
      1 73.68
      1 73.68
19/12/2025 09:17:10.671 1   73.67
      1 73.67
      1 73.67
19/12/2025 09:16:36.458 41   73.67
      41 73.67
      41 73.67
19/12/2025 09:16:26.988 3   73.65
      3 73.65
      3 73.65
19/12/2025 09:16:02.017 1   73.67
      1 73.67
      1 73.67
19/12/2025 09:15:05.758 3   73.65
      3 73.65
      3 73.65
19/12/2025 09:12:01.724 1   73.61
      1 73.61
      1 73.61
19/12/2025 09:10:02.861 1   73.59
      1 73.59
      1 73.59
19/12/2025 09:08:26.682 3   73.61
      3 73.61
      3 73.61
19/12/2025 09:08:06.745 1   73.62
      1 73.62
      1 73.62
19/12/2025 09:04:37.110 1   73.64
      1 73.64
      1 73.64
19/12/2025 09:03:42.270 1   73.64
      1 73.64
      1 73.64
19/12/2025 09:03:27.379 3   73.48
      3 73.48
      3 73.48
19/12/2025 09:02:58.942 2   73.64
      1 73.64
      1 73.64
      2 73.64
19/12/2025 08:23:27.283 2   73.51
      2 73.51
      2 73.51
19/12/2025 08:22:30.696 1   73.51
      1 73.51
      1 73.51
19/12/2025 08:19:27.674 3   73.49
      3 73.49
      3 73.49
19/12/2025 08:18:54.667 10   73.54
      10 73.54
      10 73.54
19/12/2025 08:00:17.977 3   73.43
      3 73.43
      3 73.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM