Amundi Core MSCI Europe UCITS ETF Dist

77

75

74.83

Date Time Volume Order Volume Price
05/12/2025 19:48:46.053 2   74.83
      2 74.83
      2 74.83
05/12/2025 19:45:34.598 12   74.78
      12 74.78
      12 74.78
05/12/2025 18:46:23.288 1   74.76
      1 74.76
      1 74.76
05/12/2025 18:03:34.727 5   74.77
      5 74.77
      5 74.77
05/12/2025 17:42:20.366 1   74.74
      1 74.74
      1 74.74
05/12/2025 17:25:37.947 1   74.78
      1 74.78
      1 74.78
05/12/2025 17:25:02.001 1   74.77
      1 74.77
      1 74.77
05/12/2025 16:46:01.726 14   74.90
      14 74.90
      14 74.90
05/12/2025 15:52:25.703 1   75.01
      1 75.01
      1 75.01
05/12/2025 15:24:00.774 66   74.96
      66 74.96
      66 74.96
05/12/2025 15:23:59.969 3   74.94
      3 74.94
      3 74.94
05/12/2025 15:23:56.151 2   74.96
      2 74.96
      2 74.96
05/12/2025 15:02:48.915 99   74.94
      99 74.94
      99 74.94
05/12/2025 14:52:20.568 750   74.96
      750 74.96
      750 74.96
05/12/2025 14:49:23.449 2   74.94
      2 74.94
      2 74.94
05/12/2025 14:29:00.134 350   75.07
      350 75.07
      350 75.07
05/12/2025 14:12:32.116 2   75.05
      2 75.05
      2 75.05
05/12/2025 13:55:43.121 1   75.01
      1 75.01
      1 75.01
05/12/2025 13:54:30.251 3   75.00
      3 75.00
      3 75.00
05/12/2025 13:54:12.333 1   75.01
      1 75.01
      1 75.01
05/12/2025 13:18:45.913 80   74.98
      80 74.98
      80 74.98
05/12/2025 12:38:29.585 1   75.01
      1 75.01
      1 75.01
05/12/2025 12:36:41.645 3   75.01
      3 75.01
      3 75.01
05/12/2025 12:29:59.463 3   75.05
      3 75.05
      3 75.05
05/12/2025 12:21:52.232 2   75.03
      2 75.03
      2 75.03
05/12/2025 12:06:45.390 742   75.08
      742 75.08
      742 75.08
05/12/2025 11:54:30.847 3   75.02
      3 75.02
      3 75.02
05/12/2025 11:54:07.295 134   75.04
      134 75.04
      134 75.04
05/12/2025 11:31:47.264 34   74.96
      34 74.96
      34 74.96
05/12/2025 11:18:22.610 1   74.98
      1 74.98
      1 74.98
05/12/2025 11:05:59.018 1   74.96
      1 74.96
      1 74.96
05/12/2025 11:01:11.957 1   75.01
      1 75.01
      1 75.01
05/12/2025 10:58:39.770 20   75.00
      20 75.00
      20 75.00
05/12/2025 10:55:26.513 3   75.01
      3 75.01
      3 75.01
05/12/2025 10:16:30.444 3   74.88
      3 74.88
      3 74.88
05/12/2025 10:16:26.511 1   74.90
      1 74.90
      1 74.90
05/12/2025 10:15:56.631 1   74.90
      1 74.90
      1 74.90
05/12/2025 10:14:39.408 1   74.91
      1 74.91
      1 74.91
05/12/2025 10:12:19.704 8   74.94
      8 74.94
      8 74.94
05/12/2025 10:12:08.241 2   74.95
      2 74.95
      2 74.95
05/12/2025 09:41:14.924 1   74.98
      1 74.98
      1 74.98
05/12/2025 09:41:00.235 3   74.97
      3 74.97
      3 74.97
05/12/2025 09:40:35.783 1   74.97
      1 74.97
      1 74.97
05/12/2025 09:40:06.393 2   74.96
      2 74.96
      2 74.96
05/12/2025 09:36:33.360 1   74.96
      1 74.96
      1 74.96
05/12/2025 09:36:32.051 1   74.96
      1 74.96
      1 74.96
05/12/2025 09:31:02.650 1   74.98
      1 74.98
      1 74.98
05/12/2025 09:30:00.347 3   74.99
      3 74.99
      3 74.99
05/12/2025 09:29:38.599 1   75.00
      1 75.00
      1 75.00
05/12/2025 09:26:33.478 1   75.00
      1 75.00
      1 75.00
05/12/2025 09:25:32.685 1   75.00
      1 75.00
      1 75.00
05/12/2025 09:23:38.674 2   74.98
      2 74.98
      2 74.98
05/12/2025 09:23:30.029 3   74.97
      3 74.97
      3 74.97
05/12/2025 09:23:11.206 1   74.99
      1 74.99
      1 74.99
05/12/2025 09:23:06.780 1   74.98
      1 74.98
      1 74.98
05/12/2025 09:22:07.516 1   75.00
      1 75.00
      1 75.00
05/12/2025 09:21:35.921 1   75.00
      1 75.00
      1 75.00
05/12/2025 09:21:07.349 2   74.99
      2 74.99
      2 74.99
05/12/2025 09:21:00.107 3   74.97
      3 74.97
      3 74.97
05/12/2025 09:20:48.126 11   74.99
      11 74.99
      11 74.99
05/12/2025 09:19:34.038 3   74.96
      3 74.96
      3 74.96
05/12/2025 09:18:04.976 1   74.96
      1 74.96
      1 74.96
05/12/2025 09:15:30.838 3   74.90
      3 74.90
      3 74.90
05/12/2025 09:15:07.800 3   74.92
      3 74.92
      3 74.92
05/12/2025 09:15:02.568 1   74.92
      1 74.92
      1 74.92
05/12/2025 09:13:39.751 3   74.92
      3 74.92
      3 74.92
05/12/2025 09:13:10.562 1   74.92
      1 74.92
      1 74.92
05/12/2025 09:09:00.394 3   74.80
      3 74.80
      3 74.80
05/12/2025 09:08:35.042 1   74.83
      1 74.83
      1 74.83
05/12/2025 09:07:06.580 1   74.85
      1 74.85
      1 74.85
05/12/2025 09:06:08.827 1   74.87
      1 74.87
      1 74.87
05/12/2025 09:05:01.042 6   74.77
      6 74.77
      6 74.77
05/12/2025 09:04:37.923 4   74.95
      1 74.95
      4 74.95
      1 74.95
      1 74.95
      1 74.95
05/12/2025 08:00:08.633 2   74.90
      2 74.90
      2 74.90
05/12/2025 08:00:03.085 30   74.79
      30 74.79
      30 74.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM