Amundi Core MSCI Europe UCITS ETF Dist

7

8

73.14

Date Time Volume Order Volume Price
05/11/2025 08:40:52.261 2   73.14
      2 73.14
      2 73.14
05/11/2025 08:31:32.824 3   73.10
      3 73.10
      3 73.10
05/11/2025 08:31:18.935 1   73.18
      1 73.18
      1 73.18
05/11/2025 08:08:01.641 74   73.10
      74 73.10
      74 73.10
05/11/2025 08:02:00.882 1   73.30
      1 73.30
      1 73.30
05/11/2025 08:00:10.740 3   73.17
      3 73.17
      3 73.17
05/11/2025 08:00:03.406 32   73.34
      32 73.34
      32 73.34
05/11/2025 07:30:06.525 44   73.28
      44 73.28
      44 73.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM