Amundi Core MSCI Europe UCITS ETF Dist

55

53

72.68

Date Time Volume Order Volume Price
10/12/2025 14:14:05.837 3   72.68
      3 72.68
      3 72.68
10/12/2025 14:03:05.823 1   72.69
      1 72.69
      1 72.69
10/12/2025 13:39:59.743 3   72.67
      3 72.67
      3 72.67
10/12/2025 13:39:44.646 1   72.70
      1 72.70
      1 72.70
10/12/2025 13:31:45.577 1   72.71
      1 72.71
      1 72.71
10/12/2025 13:07:12.314 2   72.69
      2 72.69
      2 72.69
10/12/2025 12:31:05.523 1   72.68
      1 72.68
      1 72.68
10/12/2025 11:02:28.539 3   72.65
      3 72.65
      3 72.65
10/12/2025 11:00:36.224 2   72.65
      2 72.65
      2 72.65
10/12/2025 10:35:35.830 1   72.62
      1 72.62
      1 72.62
10/12/2025 10:26:06.629 10   72.56
      10 72.56
      10 72.56
10/12/2025 10:21:16.471 1   72.61
      1 72.61
      1 72.61
10/12/2025 10:20:05.012 1   72.61
      1 72.61
      1 72.61
10/12/2025 10:12:19.854 138   72.59
      138 72.59
      138 72.59
10/12/2025 10:04:49.362 2   72.62
      2 72.62
      2 72.62
10/12/2025 10:01:54.957 6   72.62
      6 72.62
      6 72.62
10/12/2025 09:57:58.406 3   72.61
      3 72.61
      3 72.61
10/12/2025 09:57:36.624 1   72.62
      1 72.62
      1 72.62
10/12/2025 09:56:06.803 1   72.60
      1 72.60
      1 72.60
10/12/2025 09:56:06.692 1   72.60
      1 72.60
      1 72.60
10/12/2025 09:55:58.047 3   72.59
      3 72.59
      3 72.59
10/12/2025 09:55:36.928 1   72.60
      1 72.60
      1 72.60
10/12/2025 09:54:41.192 1   72.59
      1 72.59
      1 72.59
10/12/2025 09:51:36.018 1   72.60
      1 72.60
      1 72.60
10/12/2025 09:50:10.122 1   72.61
      1 72.61
      1 72.61
10/12/2025 09:48:57.988 4   72.60
      4 72.60
      4 72.60
10/12/2025 09:48:32.936 1   72.61
      1 72.61
      1 72.61
10/12/2025 09:48:32.537 1   72.61
      1 72.61
      1 72.61
10/12/2025 09:47:39.014 2   72.60
      2 72.60
      2 72.60
10/12/2025 09:47:38.916 2   72.60
      2 72.60
      2 72.60
10/12/2025 09:46:35.424 4   72.58
      4 72.58
      4 72.58
10/12/2025 09:41:36.788 1   72.65
      1 72.65
      1 72.65
10/12/2025 09:38:58.414 3   72.65
      3 72.65
      3 72.65
10/12/2025 09:38:32.825 1   72.65
      1 72.65
      1 72.65
10/12/2025 09:38:10.880 1   72.66
      1 72.66
      1 72.66
10/12/2025 09:35:03.689 1   72.69
      1 72.69
      1 72.69
10/12/2025 09:30:04.482 3   72.75
      3 72.75
      3 72.75
10/12/2025 09:28:28.402 4   72.76
      4 72.76
      4 72.76
10/12/2025 09:28:11.595 1   72.77
      1 72.77
      1 72.77
10/12/2025 09:28:07.473 1   72.77
      1 72.77
      1 72.77
10/12/2025 09:25:33.998 1   72.77
      1 72.77
      1 72.77
10/12/2025 09:24:34.553 1   72.77
      1 72.77
      1 72.77
10/12/2025 09:13:32.700 1   72.73
      1 72.73
      1 72.73
10/12/2025 09:10:58.347 3   72.72
      3 72.72
      3 72.72
10/12/2025 09:10:36.518 1   72.73
      1 72.73
      1 72.73
10/12/2025 09:07:36.128 1   72.70
      1 72.70
      1 72.70
10/12/2025 09:06:05.870 1   72.63
      1 72.63
      1 72.63
10/12/2025 09:05:05.420 3   72.57
      3 72.57
      3 72.57
10/12/2025 09:04:48.784 4   72.75
      1 72.75
      1 72.75
      4 72.75
      1 72.75
      1 72.75
10/12/2025 08:50:57.174 1   72.58
      1 72.58
      1 72.58
10/12/2025 08:40:03.273 2   72.61
      2 72.61
      2 72.61
10/12/2025 08:00:12.298 10   72.67
      10 72.67
      10 72.67
10/12/2025 08:00:10.378 31   72.54
      31 72.54
      31 72.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM