Amundi Core MSCI Emerging Markets UCITS ETF EUR

4

5

60.9679

Date Time Volume Order Volume Price
05/11/2025 10:56:39.375 492   60.9679
      492 60.9679
      492 60.9679
05/11/2025 10:33:54.669 1   60.9159
      1 60.9159
      1 60.9159
05/11/2025 09:54:22.238 60   60.9359
      60 60.9359
      60 60.9359
05/11/2025 09:37:01.939 279   60.8859
      279 60.8859
      279 60.8859
05/11/2025 09:30:15.420 7   60.8661
      7 60.8661
      7 60.8661
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM