Amundi Ind.Sol.-A.In.MSCI E.M.

14

14

51.6094

Date Time Volume Order Volume Price
13/06/2025 18:34:25.258 1   51.6094
      1 51.6094
      1 51.6094
13/06/2025 15:45:33.585 1   51.8499
      1 51.8499
      1 51.8499
13/06/2025 15:36:15.385 1   51.8021
      1 51.8021
      1 51.8021
13/06/2025 14:54:39.283 24   51.6661
      24 51.6661
      24 51.6661
13/06/2025 14:47:45.447 20   51.7379
      20 51.7379
      20 51.7379
13/06/2025 14:15:41.441 10   51.7301
      10 51.7301
      10 51.7301
13/06/2025 14:03:52.173 58   51.8099
      58 51.8099
      58 51.8099
13/06/2025 12:57:50.133 34   51.7859
      34 51.7859
      34 51.7859
13/06/2025 10:35:46.250 15   51.7619
      15 51.7619
      15 51.7619
13/06/2025 09:24:55.000 20   51.5879
      20 51.5879
      20 51.5879
13/06/2025 08:30:38.428 50   51.5128
      50 51.5128
      50 51.5128
13/06/2025 08:08:31.783 8   51.5051
      8 51.5051
      8 51.5051
13/06/2025 07:56:00.680 146   51.5229
      1 51.5229
      146 51.5229
      145 51.5229
13/06/2025 07:30:00.099 3   51.774
      3 51.774
      3 51.774
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM