Amundi Core MSCI Emerging Markets UCITS ETF EUR

28

25

57.3881

Date Time Volume Order Volume Price
15/09/2025 16:28:58.006 124   57.3881
      124 57.3881
      124 57.3881
15/09/2025 16:22:27.232 1   57.3481
      1 57.3481
      1 57.3481
15/09/2025 15:47:51.459 1   57.2839
      1 57.2839
      1 57.2839
15/09/2025 15:46:30.078 1   57.2441
      1 57.2441
      1 57.2441
15/09/2025 15:38:40.496 1   57.2381
      1 57.2381
      1 57.2381
15/09/2025 15:36:57.508 363   57.3079
      363 57.3079
      363 57.3079
15/09/2025 14:30:02.918 20   57.30
      20 57.30
      20 57.30
15/09/2025 13:37:09.675 271   57.2219
      271 57.2219
      271 57.2219
15/09/2025 12:28:18.215 174   57.2099
      174 57.2099
      174 57.2099
15/09/2025 12:26:57.346 174   57.2099
      174 57.2099
      174 57.2099
15/09/2025 12:04:52.062 744   57.2399
      744 57.2399
      744 57.2399
15/09/2025 12:04:50.409 2 620   57.2399
      2 620 57.2399
      2 620 57.2399
15/09/2025 11:31:58.510 152   57.2041
      152 57.2041
      152 57.2041
15/09/2025 11:26:50.733 293   57.2499
      293 57.2499
      293 57.2499
15/09/2025 11:26:22.059 400   57.2499
      400 57.2499
      400 57.2499
15/09/2025 11:11:10.290 7   57.2979
      7 57.2979
      7 57.2979
15/09/2025 10:30:44.152 2   57.2741
      2 57.2741
      2 57.2741
15/09/2025 10:12:47.491 99   57.3079
      99 57.3079
      99 57.3079
15/09/2025 09:30:54.500 46   57.3399
      46 57.3399
      46 57.3399
15/09/2025 09:30:26.322 155   57.3399
      155 57.3399
      155 57.3399
15/09/2025 09:30:17.540 1 685   57.3459
      1 685 57.3459
      1 685 57.3459
15/09/2025 09:27:01.076 10   57.3041
      10 57.3041
      10 57.3041
15/09/2025 09:21:02.088 14   57.31
      14 57.31
      14 57.31
15/09/2025 09:15:45.137 150   57.2501
      150 57.2501
      150 57.2501
15/09/2025 07:35:57.347 248   57.211
      70 57.211
      232 57.211
      15 57.211
      1 57.211
      170 57.211
      8 57.211
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM