Amundi Core MSCI Emerging Markets UCITS ETF EUR

16

17

58.7474

Date Time Volume Order Volume Price
19/12/2025 20:28:03.448 2   58.7474
      2 58.7474
      2 58.7474
19/12/2025 19:05:46.824 64   58.4836
      64 58.4836
      64 58.4836
19/12/2025 16:17:16.489 10   58.4981
      10 58.4981
      10 58.4981
19/12/2025 15:48:56.412 4   58.4439
      4 58.4439
      4 58.4439
19/12/2025 15:26:30.935 49   58.1221
      49 58.1221
      49 58.1221
19/12/2025 15:20:15.424 100   58.1879
      100 58.1879
      100 58.1879
19/12/2025 13:58:20.536 2   58.1895
      2 58.1895
      2 58.1895
19/12/2025 12:51:34.986 5   58.1421
      5 58.1421
      5 58.1421
19/12/2025 12:37:50.103 353   58.1581
      353 58.1581
      353 58.1581
19/12/2025 12:00:43.319 2   58.1859
      2 58.1859
      2 58.1859
19/12/2025 11:18:04.898 20   58.2099
      20 58.2099
      20 58.2099
19/12/2025 10:54:47.267 9   58.1761
      9 58.1761
      9 58.1761
19/12/2025 10:41:24.463 17   58.1639
      17 58.1639
      17 58.1639
19/12/2025 10:23:30.553 19   58.0961
      19 58.0961
      19 58.0961
19/12/2025 10:22:16.574 19   58.0981
      19 58.0981
      19 58.0981
19/12/2025 09:02:34.272 10   58.2064
      10 58.2064
      10 58.2064
19/12/2025 09:02:14.808 300   58.2074
      300 58.2074
      300 58.2074
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM