AIS-A.Ind.JP Morgan EMU Gov.IG

27

26

42.8773

Date Time Volume Order Volume Price
13/06/2025 20:39:56.698 1   42.8773
      1 42.8773
      1 42.8773
13/06/2025 20:39:26.597 1   42.874
      1 42.874
      1 42.874
13/06/2025 20:38:51.884 1   42.7282
      1 42.7282
      1 42.7282
13/06/2025 19:50:09.421 1   42.6922
      1 42.6922
      1 42.6922
13/06/2025 19:43:23.265 3   42.6987
      3 42.6987
      3 42.6987
13/06/2025 17:09:15.337 1   42.8309
      1 42.8309
      1 42.8309
13/06/2025 17:08:45.948 1   42.8269
      1 42.8269
      1 42.8269
13/06/2025 17:07:43.269 1   42.7991
      1 42.7991
      1 42.7991
13/06/2025 16:39:42.275 2   42.8001
      2 42.8001
      2 42.8001
13/06/2025 16:18:16.766 1   42.8291
      1 42.8291
      1 42.8291
13/06/2025 14:17:27.666 1   42.9589
      1 42.9589
      1 42.9589
13/06/2025 14:16:56.463 1   42.9589
      1 42.9589
      1 42.9589
13/06/2025 14:16:00.403 1   42.9351
      1 42.9351
      1 42.9351
13/06/2025 13:29:28.254 1   42.9041
      1 42.9041
      1 42.9041
13/06/2025 13:23:17.959 3   42.8951
      3 42.8951
      3 42.8951
13/06/2025 12:38:47.922 1   42.8999
      1 42.8999
      1 42.8999
13/06/2025 11:53:08.082 1   42.9229
      1 42.9229
      1 42.9229
13/06/2025 10:15:35.556 1   42.9171
      1 42.9171
      1 42.9171
13/06/2025 09:30:50.871 1   43.0049
      1 43.0049
      1 43.0049
13/06/2025 09:24:46.170 1   43.0159
      1 43.0159
      1 43.0159
13/06/2025 09:21:34.892 1   42.9771
      1 42.9771
      1 42.9771
13/06/2025 09:11:58.836 1   43.00
      1 43.00
      1 43.00
13/06/2025 09:04:08.909 1   43.1233
      1 43.1233
      1 43.1233
13/06/2025 08:42:39.948 3   43.0638
      3 43.0638
      3 43.0638
13/06/2025 08:41:03.593 2   43.2273
      2 43.2273
      2 43.2273
13/06/2025 08:06:26.356 6   43.1691
      3 43.1691
      3 43.1691
      2 43.1691
      4 43.1691
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM