AIS-A.Ind.JP Morgan EMU Gov.IG

9

9

42.5446

Date Time Volume Order Volume Price
19/08/2025 17:33:23.817 1   42.5446
      1 42.5446
      1 42.5446
19/08/2025 17:32:55.349 1   42.5446
      1 42.5446
      1 42.5446
19/08/2025 17:32:20.156 2   42.4331
      2 42.4331
      2 42.4331
19/08/2025 13:48:43.590 1   42.4906
      1 42.4906
      1 42.4906
19/08/2025 13:37:30.132 1   42.4671
      1 42.4671
      1 42.4671
19/08/2025 12:22:59.059 1   42.4741
      1 42.4741
      1 42.4741
19/08/2025 11:25:50.377 2   42.4491
      2 42.4491
      2 42.4491
19/08/2025 09:48:46.742 2   42.4331
      2 42.4331
      2 42.4331
19/08/2025 08:00:59.500 1   42.4654
      1 42.4654
      1 42.4654
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM