Amundi Core Euro Government Bond UCITS ETF Dist

29

30

43.0752

Date Time Volume Order Volume Price
17/10/2025 19:44:45.919 1   43.0752
      1 43.0752
      1 43.0752
17/10/2025 19:05:04.708 2   43.2098
      2 43.2098
      2 43.2098
17/10/2025 17:52:45.601 2   43.2098
      2 43.2098
      2 43.2098
17/10/2025 16:39:27.055 24   43.1479
      24 43.1479
      24 43.1479
17/10/2025 13:56:28.108 1   43.1809
      1 43.1809
      1 43.1809
17/10/2025 13:56:10.197 1   43.1561
      1 43.1561
      1 43.1561
17/10/2025 13:42:59.540 1   43.1779
      1 43.1779
      1 43.1779
17/10/2025 13:42:18.995 1   43.1531
      1 43.1531
      1 43.1531
17/10/2025 13:31:28.477 1   43.1689
      1 43.1689
      1 43.1689
17/10/2025 13:30:53.162 1   43.1441
      1 43.1441
      1 43.1441
17/10/2025 13:29:49.071 3   43.1441
      3 43.1441
      3 43.1441
17/10/2025 13:29:19.893 1   43.1749
      1 43.1749
      1 43.1749
17/10/2025 13:27:15.918 1   43.1839
      1 43.1839
      1 43.1839
17/10/2025 13:26:42.705 1   43.1869
      1 43.1869
      1 43.1869
17/10/2025 13:04:18.442 3   43.1861
      3 43.1861
      3 43.1861
17/10/2025 13:04:07.453 1   43.2099
      1 43.2099
      1 43.2099
17/10/2025 12:39:28.793 1   43.2218
      1 43.2218
      1 43.2218
17/10/2025 12:38:18.739 1   43.2217
      1 43.2217
      1 43.2217
17/10/2025 12:15:53.164 1   43.2001
      1 43.2001
      1 43.2001
17/10/2025 12:13:22.799 1   43.2209
      1 43.2209
      1 43.2209
17/10/2025 11:55:47.515 3   43.2171
      3 43.2171
      3 43.2171
17/10/2025 11:55:40.670 1   43.2429
      1 43.2429
      1 43.2429
17/10/2025 11:06:23.530 1   43.2309
      1 43.2309
      1 43.2309
17/10/2025 09:56:19.246 2   43.2141
      2 43.2141
      2 43.2141
17/10/2025 09:52:29.867 1   43.2439
      1 43.2439
      1 43.2439
17/10/2025 09:31:11.932 1   43.2481
      1 43.2481
      1 43.2481
17/10/2025 09:12:11.780 1   43.2879
      1 43.2879
      1 43.2879
17/10/2025 09:11:42.804 3   43.2631
      3 43.2631
      3 43.2631
17/10/2025 09:11:37.379 1   43.2909
      1 43.2909
      1 43.2909
17/10/2025 08:01:03.815 8   43.2478
      8 43.2478
      8 43.2478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM