SPOTIFY TECHNOLOGY S.A.

66

62

504.50

Date Time Volume Order Volume Price
30/04/2025 12:01:58.305 40   504.50
      40 504.50
      40 504.50
30/04/2025 12:00:56.270 30   504.50
      30 504.50
      30 504.50
30/04/2025 11:57:46.188 4   504.40
      4 504.40
      4 504.40
30/04/2025 11:52:50.866 1   504.40
      1 504.40
      1 504.40
30/04/2025 11:52:01.035 1   504.40
      1 504.40
      1 504.40
30/04/2025 11:51:08.201 1   503.80
      1 503.80
      1 503.80
30/04/2025 11:48:59.879 10   503.60
      10 503.60
      10 503.60
30/04/2025 11:47:53.182 30   503.60
      30 503.60
      30 503.60
30/04/2025 11:38:21.860 8   503.60
      8 503.60
      8 503.60
30/04/2025 11:37:04.105 25   504.40
      25 504.40
      25 504.40
30/04/2025 11:37:01.463 5   504.00
      5 504.00
      5 504.00
30/04/2025 11:36:44.595 25   504.00
      25 504.00
      25 504.00
30/04/2025 11:35:16.399 20   504.00
      20 504.00
      20 504.00
30/04/2025 11:23:11.541 3   503.60
      3 503.60
      3 503.60
30/04/2025 11:17:35.787 1   504.40
      1 504.40
      1 504.40
30/04/2025 11:10:32.943 2   503.70
      2 503.70
      2 503.70
30/04/2025 11:08:31.712 2   504.90
      2 504.90
      2 504.90
30/04/2025 11:08:05.227 1   504.90
      1 504.90
      1 504.90
30/04/2025 11:04:44.510 1   504.90
      1 504.90
      1 504.90
30/04/2025 10:59:54.140 3   504.90
      3 504.90
      3 504.90
30/04/2025 10:52:01.237 2   504.90
      2 504.90
      2 504.90
30/04/2025 10:44:30.838 1   504.50
      1 504.50
      1 504.50
30/04/2025 10:36:11.890 1   504.90
      1 504.90
      1 504.90
30/04/2025 10:33:29.466 5   504.90
      5 504.90
      5 504.90
30/04/2025 10:32:54.869 8   504.90
      8 504.90
      8 504.90
30/04/2025 10:14:10.589 70   505.00
      70 505.00
      70 505.00
30/04/2025 10:14:05.411 30   504.70
      30 504.70
      30 504.70
30/04/2025 10:06:30.942 3   503.60
      3 503.60
      3 503.60
30/04/2025 10:06:18.672 1   504.40
      1 504.40
      1 504.40
30/04/2025 10:05:00.278 2   503.60
      2 503.60
      2 503.60
30/04/2025 10:03:51.465 8   504.50
      8 504.50
      8 504.50
30/04/2025 10:02:35.987 30   504.60
      30 504.60
      30 504.60
30/04/2025 10:02:35.787 27   504.60
      27 504.60
      27 504.60
30/04/2025 10:02:21.326 8   505.30
      8 505.30
      8 505.30
30/04/2025 10:01:35.237 1   505.30
      1 505.30
      1 505.30
30/04/2025 09:56:53.777 7   503.20
      7 503.20
      7 503.20
30/04/2025 09:54:00.855 2   505.30
      2 505.30
      2 505.30
30/04/2025 09:46:52.035 1   505.30
      1 505.30
      1 505.30
30/04/2025 09:43:53.580 1   505.10
      1 505.10
      1 505.10
30/04/2025 09:43:27.571 1   503.10
      1 503.10
      1 503.10
30/04/2025 09:42:29.155 1   505.20
      1 505.20
      1 505.20
30/04/2025 09:40:27.725 15   503.10
      15 503.10
      15 503.10
30/04/2025 09:23:28.133 1   503.80
      1 503.80
      1 503.80
30/04/2025 09:23:16.608 1   503.00
      1 503.00
      1 503.00
30/04/2025 09:18:36.189 1   502.20
      1 502.20
      1 502.20
30/04/2025 09:16:21.032 5   503.50
      5 503.50
      5 503.50
30/04/2025 09:16:14.355 6   503.90
      6 503.90
      6 503.90
30/04/2025 08:58:58.262 2   504.30
      2 504.30
      2 504.30
30/04/2025 08:33:11.214 6   504.30
      6 504.30
      6 504.30
30/04/2025 08:12:30.066 1   505.40
      1 505.40
      1 505.40
30/04/2025 08:07:20.987 1   502.20
      1 502.20
      1 502.20
30/04/2025 08:05:36.389 2   502.20
      2 502.20
      2 502.20
30/04/2025 08:05:25.623 1   505.00
      1 505.00
      1 505.00
30/04/2025 08:03:44.802 2   505.10
      2 505.10
      2 505.10
30/04/2025 08:01:46.285 1   504.90
      1 504.90
      1 504.90
30/04/2025 08:00:38.750 3   502.20
      3 502.20
      3 502.20
30/04/2025 08:00:21.739 3   504.90
      3 504.90
      3 504.90
30/04/2025 07:52:06.041 20   503.00
      20 503.00
      20 503.00
30/04/2025 07:48:03.545 10   504.50
      10 504.50
      10 504.50
30/04/2025 07:41:42.163 1   504.60
      1 504.60
      1 504.60
30/04/2025 07:32:03.538 14   503.60
      14 503.60
      14 503.60
30/04/2025 07:30:06.181 17   503.50
      1 503.50
      17 503.50
      6 503.50
      10 503.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)