SPOTIFY TECHNOLOGY S.A.

130

121

478.25

Date Time Volume Order Volume Price
04/12/2025 21:29:43.020 10   478.25
      10 478.25
      10 478.25
04/12/2025 21:00:43.456 2   478.05
      2 478.05
      2 478.05
04/12/2025 20:41:34.158 6   478.75
      6 478.75
      6 478.75
04/12/2025 20:35:08.489 10   476.65
      10 476.65
      10 476.65
04/12/2025 20:29:01.967 3   476.25
      3 476.25
      3 476.25
04/12/2025 20:28:54.218 1   477.50
      1 477.50
      1 477.50
04/12/2025 20:17:09.209 8   476.65
      8 476.65
      8 476.65
04/12/2025 20:16:57.347 1   477.60
      1 477.60
      1 477.60
04/12/2025 20:16:56.425 6   477.60
      6 477.60
      6 477.60
04/12/2025 20:14:34.728 1   477.80
      1 477.80
      1 477.80
04/12/2025 20:01:04.479 1   476.30
      1 476.30
      1 476.30
04/12/2025 19:49:16.856 5   476.05
      5 476.05
      5 476.05
04/12/2025 19:37:43.890 2   476.15
      2 476.15
      2 476.15
04/12/2025 19:17:13.449 1   477.65
      1 477.65
      1 477.65
04/12/2025 19:05:02.752 2   477.10
      2 477.10
      2 477.10
04/12/2025 19:03:56.253 1   478.20
      1 478.20
      1 478.20
04/12/2025 19:01:08.336 20   476.50
      20 476.50
      20 476.50
04/12/2025 18:58:00.360 3   476.30
      3 476.30
      3 476.30
04/12/2025 18:57:32.889 1   477.25
      1 477.25
      1 477.25
04/12/2025 18:43:35.729 2   477.55
      2 477.55
      2 477.55
04/12/2025 18:32:43.769 1   476.05
      1 476.05
      1 476.05
04/12/2025 18:20:06.882 4   476.00
      4 476.00
      4 476.00
04/12/2025 18:08:17.803 1   475.50
      1 475.50
      1 475.50
04/12/2025 18:01:08.181 5   474.55
      5 474.55
      5 474.55
04/12/2025 17:57:52.689 4   475.35
      4 475.35
      4 475.35
04/12/2025 17:57:45.469 40   475.35
      40 475.35
      40 475.35
04/12/2025 17:47:11.247 35   473.55
      35 473.55
      35 473.55
04/12/2025 17:46:47.955 126   473.55
      126 473.55
      126 473.55
04/12/2025 17:44:49.816 2   474.65
      2 474.65
      2 474.65
04/12/2025 17:43:56.279 4   474.70
      4 474.70
      4 474.70
04/12/2025 17:39:05.225 4   475.45
      4 475.45
      4 475.45
04/12/2025 17:36:59.516 5   475.20
      5 475.20
      5 475.20
04/12/2025 17:36:13.305 2   475.10
      2 475.10
      2 475.10
04/12/2025 17:25:14.512 1   476.30
      1 476.30
      1 476.30
04/12/2025 17:16:28.018 1   474.50
      1 474.50
      1 474.50
04/12/2025 17:06:20.945 3   475.80
      3 475.80
      3 475.80
04/12/2025 17:04:14.586 6   475.85
      6 475.85
      6 475.85
04/12/2025 17:03:10.946 25   476.00
      25 476.00
      25 476.00
04/12/2025 16:54:35.641 2   477.00
      2 477.00
      2 477.00
04/12/2025 16:53:07.992 1   477.15
      1 477.15
      1 477.15
04/12/2025 16:52:30.253 1   476.20
      1 476.20
      1 476.20
04/12/2025 16:35:31.143 3   473.85
      3 473.85
      3 473.85
04/12/2025 16:35:25.210 1   474.30
      1 474.30
      1 474.30
04/12/2025 16:19:39.433 1   476.10
      1 476.10
      1 476.10
04/12/2025 16:13:44.778 2   477.30
      2 477.30
      2 477.30
04/12/2025 16:10:42.154 4   477.65
      4 477.65
      4 477.65
04/12/2025 16:05:45.013 1   476.65
      1 476.65
      1 476.65
04/12/2025 15:58:10.836 10   473.25
      10 473.25
      10 473.25
04/12/2025 15:52:20.100 60   472.20
      60 472.20
      60 472.20
04/12/2025 15:42:52.594 10   471.60
      10 471.60
      10 471.60
04/12/2025 15:42:14.853 15   472.35
      15 472.35
      15 472.35
04/12/2025 15:42:14.799 1   472.35
      1 472.35
      1 472.35
04/12/2025 15:41:51.316 12   474.00
      4 474.00
      8 474.00
      12 474.00
04/12/2025 15:36:14.926 2   473.20
      2 473.20
      2 473.20
04/12/2025 15:35:54.273 1   474.05
      1 474.05
      1 474.05
04/12/2025 15:35:54.222 12   474.05
      12 474.05
      12 474.05
04/12/2025 15:35:54.144 12   474.05
      12 474.05
      12 474.05
04/12/2025 15:35:53.956 18   475.00
      3 475.00
      10 475.00
      2 475.00
      2 475.00
      18 475.00
      1 475.00
04/12/2025 15:34:55.242 3   475.50
      3 475.50
      3 475.50
04/12/2025 15:34:55.016 10   475.75
      10 475.75
      10 475.75
04/12/2025 15:22:33.373 8   478.35
      8 478.35
      8 478.35
04/12/2025 15:20:54.247 2   478.35
      2 478.35
      2 478.35
04/12/2025 15:12:28.698 11   479.55
      11 479.55
      11 479.55
04/12/2025 15:09:00.536 2   479.55
      2 479.55
      2 479.55
04/12/2025 15:00:25.229 12   476.65
      12 476.65
      12 476.65
04/12/2025 14:59:13.659 4   476.65
      4 476.65
      4 476.65
04/12/2025 14:56:20.411 3   478.25
      3 478.25
      3 478.25
04/12/2025 14:55:03.410 9   478.10
      9 478.10
      9 478.10
04/12/2025 14:52:14.008 5   476.95
      5 476.95
      5 476.95
04/12/2025 14:46:07.090 35   477.65
      1 477.65
      34 477.65
      35 477.65
04/12/2025 14:44:02.703 40   477.60
      40 477.60
      40 477.60
04/12/2025 14:11:41.218 3   477.40
      3 477.40
      3 477.40
04/12/2025 14:09:48.253 2   477.30
      2 477.30
      2 477.30
04/12/2025 14:08:34.933 10   477.25
      10 477.25
      10 477.25
04/12/2025 14:08:21.569 10   477.25
      10 477.25
      10 477.25
04/12/2025 14:08:21.032 11   477.25
      11 477.25
      11 477.25
04/12/2025 14:08:20.967 11   477.25
      11 477.25
      11 477.25
04/12/2025 14:07:49.412 40   477.30
      40 477.30
      40 477.30
04/12/2025 13:55:01.427 3   477.35
      3 477.35
      3 477.35
04/12/2025 13:54:43.112 1   478.50
      1 478.50
      1 478.50
04/12/2025 13:50:06.596 3   477.85
      3 477.85
      3 477.85
04/12/2025 13:41:59.800 1   476.35
      1 476.35
      1 476.35
04/12/2025 13:19:15.083 1   477.60
      1 477.60
      1 477.60
04/12/2025 12:47:40.782 1   477.65
      1 477.65
      1 477.65
04/12/2025 12:21:05.828 5   476.10
      5 476.10
      5 476.10
04/12/2025 12:06:09.052 25   478.00
      25 478.00
      25 478.00
04/12/2025 11:54:21.978 3   478.00
      3 478.00
      3 478.00
04/12/2025 11:48:12.043 2   478.00
      2 478.00
      2 478.00
04/12/2025 11:39:44.771 5   478.00
      5 478.00
      5 478.00
04/12/2025 11:28:41.384 2   478.00
      2 478.00
      2 478.00
04/12/2025 11:26:16.766 10   476.40
      10 476.40
      10 476.40
04/12/2025 11:19:54.508 10   476.40
      10 476.40
      10 476.40
04/12/2025 11:19:10.752 18   476.40
      18 476.40
      18 476.40
04/12/2025 11:18:11.097 1   476.40
      1 476.40
      1 476.40
04/12/2025 11:14:57.493 4   478.00
      4 478.00
      4 478.00
04/12/2025 11:10:40.533 2   478.00
      1 478.00
      1 478.00
      2 478.00
04/12/2025 11:07:13.124 2   476.95
      2 476.95
      2 476.95
04/12/2025 10:57:57.233 5   476.95
      5 476.95
      5 476.95
04/12/2025 10:50:15.674 2   475.45
      2 475.45
      2 475.45
04/12/2025 10:49:43.031 1   475.45
      1 475.45
      1 475.45
04/12/2025 10:49:07.755 2   475.05
      2 475.05
      2 475.05
04/12/2025 10:44:11.537 3   476.30
      3 476.30
      3 476.30
04/12/2025 10:42:22.362 2   476.30
      2 476.30
      2 476.30
04/12/2025 10:39:53.691 10   475.05
      10 475.05
      10 475.05
04/12/2025 10:34:17.564 10   475.60
      10 475.60
      10 475.60
04/12/2025 10:27:48.471 4   476.95
      4 476.95
      4 476.95
04/12/2025 10:13:56.901 10   476.95
      10 476.95
      10 476.95
04/12/2025 10:04:01.087 3   475.90
      3 475.90
      3 475.90
04/12/2025 10:03:55.780 1   476.95
      1 476.95
      1 476.95
04/12/2025 09:46:49.899 8   475.05
      8 475.05
      8 475.05
04/12/2025 09:29:56.855 7   475.05
      7 475.05
      7 475.05
04/12/2025 09:27:08.306 2   476.80
      1 476.80
      2 476.80
      1 476.80
04/12/2025 09:24:40.888 3   477.15
      3 477.15
      3 477.15
04/12/2025 08:59:55.493 5   479.90
      5 479.90
      5 479.90
04/12/2025 08:59:37.822 3   476.80
      3 476.80
      3 476.80
04/12/2025 08:59:15.125 1   480.25
      1 480.25
      1 480.25
04/12/2025 08:26:39.197 4   477.00
      4 477.00
      4 477.00
04/12/2025 08:25:21.499 2   476.95
      2 476.95
      2 476.95
04/12/2025 08:06:09.363 1   480.50
      1 480.50
      1 480.50
04/12/2025 08:01:46.404 1   476.75
      1 476.75
      1 476.75
04/12/2025 07:30:11.549 5   480.30
      4 480.30
      1 480.30
      5 480.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)