SPOTIFY TECHNOLOGY S.A.

33

32

576.50

Date Time Volume Order Volume Price
20/10/2025 14:36:37.437 1   576.50
      1 576.50
      1 576.50
20/10/2025 14:32:04.288 5   576.10
      5 576.10
      5 576.10
20/10/2025 14:14:50.159 18   576.40
      18 576.40
      18 576.40
20/10/2025 13:52:02.812 1   578.80
      1 578.80
      1 578.80
20/10/2025 13:40:33.643 4   578.90
      4 578.90
      4 578.90
20/10/2025 13:31:35.972 1   580.00
      1 580.00
      1 580.00
20/10/2025 12:08:46.401 3   579.70
      3 579.70
      3 579.70
20/10/2025 11:55:38.201 25   578.40
      25 578.40
      25 578.40
20/10/2025 11:10:32.068 1   579.60
      1 579.60
      1 579.60
20/10/2025 11:03:09.471 30   578.70
      30 578.70
      30 578.70
20/10/2025 10:16:41.247 5   580.10
      5 580.10
      5 580.10
20/10/2025 10:12:03.153 70   580.30
      70 580.30
      70 580.30
20/10/2025 10:10:49.981 30   579.30
      30 579.30
      30 579.30
20/10/2025 10:06:08.576 3   578.10
      3 578.10
      3 578.10
20/10/2025 10:04:03.606 4   579.40
      4 579.40
      4 579.40
20/10/2025 10:01:42.011 2   579.40
      2 579.40
      2 579.40
20/10/2025 09:58:15.346 5   579.90
      5 579.90
      5 579.90
20/10/2025 09:52:18.110 2   579.70
      2 579.70
      2 579.70
20/10/2025 09:47:26.417 2   579.70
      2 579.70
      2 579.70
20/10/2025 09:43:58.924 2   579.70
      2 579.70
      2 579.70
20/10/2025 09:32:43.907 20   579.90
      20 579.90
      20 579.90
20/10/2025 09:29:58.248 1   578.90
      1 578.90
      1 578.90
20/10/2025 09:28:15.770 17   579.90
      17 579.90
      17 579.90
20/10/2025 09:06:30.916 1   578.70
      1 578.70
      1 578.70
20/10/2025 08:54:48.973 1   581.10
      1 581.10
      1 581.10
20/10/2025 08:25:30.842 10   576.50
      10 576.50
      10 576.50
20/10/2025 08:11:39.463 1   580.20
      1 580.20
      1 580.20
20/10/2025 08:00:43.058 1   576.10
      1 576.10
      1 576.10
20/10/2025 08:00:41.054 3   580.30
      3 580.30
      3 580.30
20/10/2025 07:50:08.497 6   576.40
      6 576.40
      6 576.40
20/10/2025 07:30:26.370 13   576.30
      13 576.30
      8 576.30
      5 576.30
20/10/2025 07:30:26.262 2   580.50
      1 580.50
      1 580.50
      2 580.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)