SPOTIFY TECHNOLOGY S.A.

50

49

293.10

Date Time Volume Order Volume Price
14/06/2024 20:51:40.140 121   293.10
      121 293.10
      121 293.10
14/06/2024 20:50:51.387 175   293.05
      175 293.05
      175 293.05
14/06/2024 20:35:20.697 5   292.85
      5 292.85
      5 292.85
14/06/2024 19:45:22.728 10   293.20
      10 293.20
      10 293.20
14/06/2024 19:41:04.690 47   293.15
      47 293.15
      47 293.15
14/06/2024 19:13:41.587 15   292.90
      15 292.90
      15 292.90
14/06/2024 19:07:04.946 6   292.85
      6 292.85
      6 292.85
14/06/2024 18:57:55.617 4   293.25
      4 293.25
      4 293.25
14/06/2024 17:27:40.023 5   292.20
      5 292.20
      5 292.20
14/06/2024 17:10:59.083 4   293.80
      4 293.80
      4 293.80
14/06/2024 16:59:03.368 7   294.60
      7 294.60
      7 294.60
14/06/2024 16:48:03.351 3   294.40
      3 294.40
      3 294.40
14/06/2024 16:38:22.289 30   293.80
      30 293.80
      30 293.80
14/06/2024 16:37:30.709 4   294.65
      4 294.65
      4 294.65
14/06/2024 16:27:46.953 74   295.45
      74 295.45
      74 295.45
14/06/2024 16:26:52.642 2 136   295.75
      2 136 295.75
      2 136 295.75
14/06/2024 16:25:48.020 175   295.70
      175 295.70
      175 295.70
14/06/2024 16:22:02.895 30   295.50
      30 295.50
      30 295.50
14/06/2024 16:17:07.222 10   294.40
      10 294.40
      10 294.40
14/06/2024 16:05:32.103 30   291.60
      30 291.60
      30 291.60
14/06/2024 16:05:32.037 69   291.60
      69 291.60
      69 291.60
14/06/2024 16:02:35.429 47   292.55
      47 292.55
      47 292.55
14/06/2024 16:02:35.249 187   292.55
      187 292.55
      187 292.55
14/06/2024 15:46:37.605 2   291.50
      2 291.50
      2 291.50
14/06/2024 15:46:17.762 20   291.00
      20 291.00
      20 291.00
14/06/2024 15:39:38.712 30   290.80
      30 290.80
      30 290.80
14/06/2024 14:21:22.449 26   285.30
      26 285.30
      26 285.30
14/06/2024 14:21:09.899 10   285.35
      10 285.35
      10 285.35
14/06/2024 14:20:56.807 14   285.50
      14 285.50
      14 285.50
14/06/2024 13:06:08.734 1   284.40
      1 284.40
      1 284.40
14/06/2024 13:01:18.221 40   284.75
      40 284.75
      40 284.75
14/06/2024 12:43:06.395 2   285.40
      2 285.40
      2 285.40
14/06/2024 12:40:19.983 4   285.90
      4 285.90
      4 285.90
14/06/2024 11:23:31.488 15   286.10
      15 286.10
      15 286.10
14/06/2024 10:53:41.629 20   285.95
      20 285.95
      20 285.95
14/06/2024 10:47:23.780 23   284.85
      23 284.85
      23 284.85
14/06/2024 10:46:22.559 33   285.30
      33 285.30
      33 285.30
14/06/2024 10:27:29.745 3   284.85
      3 284.85
      3 284.85
14/06/2024 09:41:19.486 29   283.40
      29 283.40
      29 283.40
14/06/2024 09:37:44.254 10   284.00
      10 284.00
      10 284.00
14/06/2024 09:37:27.451 10   284.00
      10 284.00
      10 284.00
14/06/2024 09:22:34.580 2   284.25
      2 284.25
      2 284.25
14/06/2024 09:14:46.759 40   284.00
      40 284.00
      40 284.00
14/06/2024 09:04:43.005 8   284.00
      8 284.00
      8 284.00
14/06/2024 09:01:02.983 7   283.95
      7 283.95
      7 283.95
14/06/2024 08:44:26.768 3   283.95
      3 283.95
      3 283.95
14/06/2024 08:43:34.210 18   282.25
      18 282.25
      18 282.25
14/06/2024 08:29:47.463 5   283.95
      5 283.95
      5 283.95
14/06/2024 08:02:42.003 53   282.00
      3 282.00
      53 282.00
      50 282.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)