SPOTIFY TECHNOLOGY S.A.
- Information
- Last
- Buy
- Sell
50
49
293.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:51:40.140 | 121 | 293.10 | |
121 | 293.10 | |||
121 | 293.10 | |||
14/06/2024 | 20:50:51.387 | 175 | 293.05 | |
175 | 293.05 | |||
175 | 293.05 | |||
14/06/2024 | 20:35:20.697 | 5 | 292.85 | |
5 | 292.85 | |||
5 | 292.85 | |||
14/06/2024 | 19:45:22.728 | 10 | 293.20 | |
10 | 293.20 | |||
10 | 293.20 | |||
14/06/2024 | 19:41:04.690 | 47 | 293.15 | |
47 | 293.15 | |||
47 | 293.15 | |||
14/06/2024 | 19:13:41.587 | 15 | 292.90 | |
15 | 292.90 | |||
15 | 292.90 | |||
14/06/2024 | 19:07:04.946 | 6 | 292.85 | |
6 | 292.85 | |||
6 | 292.85 | |||
14/06/2024 | 18:57:55.617 | 4 | 293.25 | |
4 | 293.25 | |||
4 | 293.25 | |||
14/06/2024 | 17:27:40.023 | 5 | 292.20 | |
5 | 292.20 | |||
5 | 292.20 | |||
14/06/2024 | 17:10:59.083 | 4 | 293.80 | |
4 | 293.80 | |||
4 | 293.80 | |||
14/06/2024 | 16:59:03.368 | 7 | 294.60 | |
7 | 294.60 | |||
7 | 294.60 | |||
14/06/2024 | 16:48:03.351 | 3 | 294.40 | |
3 | 294.40 | |||
3 | 294.40 | |||
14/06/2024 | 16:38:22.289 | 30 | 293.80 | |
30 | 293.80 | |||
30 | 293.80 | |||
14/06/2024 | 16:37:30.709 | 4 | 294.65 | |
4 | 294.65 | |||
4 | 294.65 | |||
14/06/2024 | 16:27:46.953 | 74 | 295.45 | |
74 | 295.45 | |||
74 | 295.45 | |||
14/06/2024 | 16:26:52.642 | 2 136 | 295.75 | |
2 136 | 295.75 | |||
2 136 | 295.75 | |||
14/06/2024 | 16:25:48.020 | 175 | 295.70 | |
175 | 295.70 | |||
175 | 295.70 | |||
14/06/2024 | 16:22:02.895 | 30 | 295.50 | |
30 | 295.50 | |||
30 | 295.50 | |||
14/06/2024 | 16:17:07.222 | 10 | 294.40 | |
10 | 294.40 | |||
10 | 294.40 | |||
14/06/2024 | 16:05:32.103 | 30 | 291.60 | |
30 | 291.60 | |||
30 | 291.60 | |||
14/06/2024 | 16:05:32.037 | 69 | 291.60 | |
69 | 291.60 | |||
69 | 291.60 | |||
14/06/2024 | 16:02:35.429 | 47 | 292.55 | |
47 | 292.55 | |||
47 | 292.55 | |||
14/06/2024 | 16:02:35.249 | 187 | 292.55 | |
187 | 292.55 | |||
187 | 292.55 | |||
14/06/2024 | 15:46:37.605 | 2 | 291.50 | |
2 | 291.50 | |||
2 | 291.50 | |||
14/06/2024 | 15:46:17.762 | 20 | 291.00 | |
20 | 291.00 | |||
20 | 291.00 | |||
14/06/2024 | 15:39:38.712 | 30 | 290.80 | |
30 | 290.80 | |||
30 | 290.80 | |||
14/06/2024 | 14:21:22.449 | 26 | 285.30 | |
26 | 285.30 | |||
26 | 285.30 | |||
14/06/2024 | 14:21:09.899 | 10 | 285.35 | |
10 | 285.35 | |||
10 | 285.35 | |||
14/06/2024 | 14:20:56.807 | 14 | 285.50 | |
14 | 285.50 | |||
14 | 285.50 | |||
14/06/2024 | 13:06:08.734 | 1 | 284.40 | |
1 | 284.40 | |||
1 | 284.40 | |||
14/06/2024 | 13:01:18.221 | 40 | 284.75 | |
40 | 284.75 | |||
40 | 284.75 | |||
14/06/2024 | 12:43:06.395 | 2 | 285.40 | |
2 | 285.40 | |||
2 | 285.40 | |||
14/06/2024 | 12:40:19.983 | 4 | 285.90 | |
4 | 285.90 | |||
4 | 285.90 | |||
14/06/2024 | 11:23:31.488 | 15 | 286.10 | |
15 | 286.10 | |||
15 | 286.10 | |||
14/06/2024 | 10:53:41.629 | 20 | 285.95 | |
20 | 285.95 | |||
20 | 285.95 | |||
14/06/2024 | 10:47:23.780 | 23 | 284.85 | |
23 | 284.85 | |||
23 | 284.85 | |||
14/06/2024 | 10:46:22.559 | 33 | 285.30 | |
33 | 285.30 | |||
33 | 285.30 | |||
14/06/2024 | 10:27:29.745 | 3 | 284.85 | |
3 | 284.85 | |||
3 | 284.85 | |||
14/06/2024 | 09:41:19.486 | 29 | 283.40 | |
29 | 283.40 | |||
29 | 283.40 | |||
14/06/2024 | 09:37:44.254 | 10 | 284.00 | |
10 | 284.00 | |||
10 | 284.00 | |||
14/06/2024 | 09:37:27.451 | 10 | 284.00 | |
10 | 284.00 | |||
10 | 284.00 | |||
14/06/2024 | 09:22:34.580 | 2 | 284.25 | |
2 | 284.25 | |||
2 | 284.25 | |||
14/06/2024 | 09:14:46.759 | 40 | 284.00 | |
40 | 284.00 | |||
40 | 284.00 | |||
14/06/2024 | 09:04:43.005 | 8 | 284.00 | |
8 | 284.00 | |||
8 | 284.00 | |||
14/06/2024 | 09:01:02.983 | 7 | 283.95 | |
7 | 283.95 | |||
7 | 283.95 | |||
14/06/2024 | 08:44:26.768 | 3 | 283.95 | |
3 | 283.95 | |||
3 | 283.95 | |||
14/06/2024 | 08:43:34.210 | 18 | 282.25 | |
18 | 282.25 | |||
18 | 282.25 | |||
14/06/2024 | 08:29:47.463 | 5 | 283.95 | |
5 | 283.95 | |||
5 | 283.95 | |||
14/06/2024 | 08:02:42.003 | 53 | 282.00 | |
3 | 282.00 | |||
53 | 282.00 | |||
50 | 282.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00