SPOTIFY TECHNOLOGY S.A.

80

72

582.50

Date Time Volume Order Volume Price
29/08/2025 21:51:24.673 2   582.50
      2 582.50
      2 582.50
29/08/2025 21:25:51.339 80   581.10
      80 581.10
      80 581.10
29/08/2025 20:27:32.738 2   579.50
      2 579.50
      2 579.50
29/08/2025 18:45:58.589 2   583.10
      2 583.10
      2 583.10
29/08/2025 18:37:41.616 6   582.50
      6 582.50
      6 582.50
29/08/2025 18:30:12.448 1   583.10
      1 583.10
      1 583.10
29/08/2025 18:05:30.559 2   577.90
      2 577.90
      2 577.90
29/08/2025 17:49:07.552 10   579.50
      10 579.50
      10 579.50
29/08/2025 16:59:10.715 1   576.00
      1 576.00
      1 576.00
29/08/2025 16:54:20.520 2   577.50
      2 577.50
      2 577.50
29/08/2025 16:40:21.571 59   579.30
      59 579.30
      59 579.30
29/08/2025 16:40:18.170 100   579.30
      100 579.30
      100 579.30
29/08/2025 16:29:54.013 18   580.70
      18 580.70
      18 580.70
29/08/2025 16:24:21.946 6   580.00
      6 580.00
      6 580.00
29/08/2025 16:22:27.678 10   581.90
      10 581.90
      10 581.90
29/08/2025 16:19:01.580 3   580.00
      3 580.00
      3 580.00
29/08/2025 16:18:36.796 9   579.90
      9 579.90
      9 579.90
29/08/2025 16:11:36.714 5   576.90
      5 576.90
      5 576.90
29/08/2025 16:10:49.921 5   578.70
      5 578.70
      5 578.70
29/08/2025 16:08:37.489 3   576.90
      3 576.90
      3 576.90
29/08/2025 16:08:37.443 13   576.90
      13 576.90
      13 576.90
29/08/2025 16:04:45.486 14   579.60
      14 579.60
      14 579.60
29/08/2025 16:01:00.440 2   579.60
      2 579.60
      2 579.60
29/08/2025 16:00:16.826 20   578.80
      20 578.80
      1 578.80
      19 578.80
29/08/2025 15:59:45.652 9   579.90
      9 579.90
      9 579.90
29/08/2025 15:59:10.226 7   579.90
      7 579.90
      7 579.90
29/08/2025 15:56:19.607 10   579.00
      10 579.00
      10 579.00
29/08/2025 15:56:19.498 11   580.00
      11 580.00
      1 580.00
      6 580.00
      4 580.00
29/08/2025 15:54:37.297 3   581.30
      3 581.30
      3 581.30
29/08/2025 15:54:24.115 5   582.10
      5 582.10
      5 582.10
29/08/2025 15:47:52.924 20   581.00
      20 581.00
      20 581.00
29/08/2025 15:47:19.422 5   580.10
      5 580.10
      5 580.10
29/08/2025 15:47:19.343 12   580.10
      12 580.10
      12 580.10
29/08/2025 15:32:45.550 4   591.20
      4 591.20
      4 591.20
29/08/2025 15:24:50.141 2   586.10
      2 586.10
      2 586.10
29/08/2025 15:03:12.900 2   586.60
      2 586.60
      2 586.60
29/08/2025 15:00:17.325 3   586.10
      3 586.10
      3 586.10
29/08/2025 14:39:54.204 3   586.60
      3 586.60
      3 586.60
29/08/2025 14:35:27.925 3   586.60
      3 586.60
      3 586.60
29/08/2025 14:33:24.439 1   585.50
      1 585.50
      1 585.50
29/08/2025 14:32:52.974 2   587.20
      2 587.20
      2 587.20
29/08/2025 14:16:00.296 1   586.40
      1 586.40
      1 586.40
29/08/2025 14:14:03.922 2   586.40
      2 586.40
      2 586.40
29/08/2025 14:13:00.624 3   585.20
      3 585.20
      3 585.20
29/08/2025 13:57:44.604 2   587.20
      2 587.20
      2 587.20
29/08/2025 13:24:32.815 6   585.10
      6 585.10
      6 585.10
29/08/2025 13:18:03.515 2   585.10
      2 585.10
      2 585.10
29/08/2025 13:17:12.765 4   585.10
      1 585.10
      4 585.10
      3 585.10
29/08/2025 12:59:50.498 25   585.00
      5 585.00
      25 585.00
      10 585.00
      10 585.00
29/08/2025 12:50:11.662 14   585.10
      14 585.10
      14 585.10
29/08/2025 12:37:04.180 3   585.10
      3 585.10
      3 585.10
29/08/2025 12:35:26.198 1   585.10
      1 585.10
      1 585.10
29/08/2025 12:06:19.748 1   585.10
      1 585.10
      1 585.10
29/08/2025 12:04:48.193 20   585.10
      20 585.10
      20 585.10
29/08/2025 12:04:48.134 8   585.10
      8 585.10
      8 585.10
29/08/2025 11:27:40.193 2   586.10
      2 586.10
      2 586.10
29/08/2025 11:22:14.454 5   585.60
      5 585.60
      5 585.60
29/08/2025 11:03:58.299 10   587.00
      10 587.00
      10 587.00
29/08/2025 10:59:43.295 2   587.70
      2 587.70
      2 587.70
29/08/2025 10:51:48.074 10   587.10
      10 587.10
      10 587.10
29/08/2025 10:32:51.225 1   588.10
      1 588.10
      1 588.10
29/08/2025 10:29:58.786 12   587.80
      12 587.80
      12 587.80
29/08/2025 10:19:08.357 1   589.40
      1 589.40
      1 589.40
29/08/2025 10:11:51.151 4   589.30
      4 589.30
      4 589.30
29/08/2025 09:55:33.362 2   588.20
      2 588.20
      2 588.20
29/08/2025 09:48:25.516 1   587.80
      1 587.80
      1 587.80
29/08/2025 09:28:34.770 20   589.90
      20 589.90
      20 589.90
29/08/2025 09:25:30.262 16   587.80
      16 587.80
      16 587.80
29/08/2025 08:08:11.382 1   590.30
      1 590.30
      1 590.30
29/08/2025 08:02:01.813 3   587.10
      2 587.10
      3 587.10
      1 587.10
29/08/2025 08:01:40.969 1   590.30
      1 590.30
      1 590.30
29/08/2025 07:30:12.521 7   587.10
      7 587.10
      7 587.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)