MUL-AMUNDI MSCI Japan U.ETF Acc

18

19

16.7704

Date Time Volume Order Volume Price
16/06/2025 10:02:45.485 37   16.7704
      37 16.7704
      37 16.7704
16/06/2025 09:47:56.559 38   16.7584
      38 16.7584
      38 16.7584
16/06/2025 09:41:35.206 2   16.7599
      2 16.7599
      2 16.7599
16/06/2025 09:36:48.485 3   16.7426
      3 16.7426
      3 16.7426
16/06/2025 09:36:10.874 1   16.7524
      1 16.7524
      1 16.7524
16/06/2025 09:33:33.794 1   16.7579
      1 16.7579
      1 16.7579
16/06/2025 09:30:47.693 240   16.7574
      240 16.7574
      240 16.7574
16/06/2025 09:30:24.811 443   16.7574
      443 16.7574
      443 16.7574
16/06/2025 09:30:20.552 45   16.7494
      45 16.7494
      45 16.7494
16/06/2025 09:30:18.450 224   16.7494
      224 16.7494
      224 16.7494
16/06/2025 09:26:03.098 4   16.7544
      4 16.7544
      4 16.7544
16/06/2025 09:09:21.358 30   16.7909
      30 16.7909
      30 16.7909
16/06/2025 09:04:58.883 3   16.7691
      3 16.7691
      3 16.7691
16/06/2025 09:04:07.992 1   16.7794
      1 16.7794
      1 16.7794
16/06/2025 08:39:13.009 200   16.75
      200 16.75
      200 16.75
16/06/2025 08:30:19.784 800   16.75
      800 16.75
      800 16.75
16/06/2025 08:00:46.728 2   16.7499
      2 16.7499
      2 16.7499
16/06/2025 08:00:30.885 265   16.6943
      265 16.6943
      265 16.6943
16/06/2025 08:00:30.803 13   16.6943
      13 16.6943
      13 16.6943
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM