MUL-AMUNDI MSCI Japan U.ETF Acc

10

11

16.4959

Date Time Volume Order Volume Price
30/04/2025 11:48:19.035 1 300   16.4959
      1 300 16.4959
      1 300 16.4959
30/04/2025 11:42:58.623 91   16.4989
      91 16.4989
      91 16.4989
30/04/2025 11:39:59.310 132   16.4939
      132 16.4939
      132 16.4939
30/04/2025 10:48:58.048 13   16.4964
      13 16.4964
      13 16.4964
30/04/2025 10:05:36.397 22   16.5169
      22 16.5169
      22 16.5169
30/04/2025 09:32:55.712 3   16.5311
      3 16.5311
      3 16.5311
30/04/2025 09:32:31.950 4   16.5424
      4 16.5424
      4 16.5424
30/04/2025 09:19:39.240 1   16.5419
      1 16.5419
      1 16.5419
30/04/2025 09:15:34.208 1   16.5409
      1 16.5409
      1 16.5409
30/04/2025 09:04:09.060 50   16.4873
      50 16.4873
      50 16.4873
30/04/2025 08:02:22.249 10   16.4853
      10 16.4853
      10 16.4853
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM