Amundi Core MSCI Japan UCITS ETF Acc

34

35

18.9257

Date Time Volume Order Volume Price
19/12/2025 18:08:28.375 3   18.9257
      3 18.9257
      3 18.9257
19/12/2025 18:08:02.506 1   18.9923
      1 18.9923
      1 18.9923
19/12/2025 18:02:49.957 200   18.9257
      200 18.9257
      200 18.9257
19/12/2025 18:02:41.668 15   18.9923
      15 18.9923
      15 18.9923
19/12/2025 17:48:03.931 11   18.9893
      11 18.9893
      11 18.9893
19/12/2025 17:46:35.094 48   18.9913
      48 18.9913
      48 18.9913
19/12/2025 17:44:47.257 131   18.994
      131 18.994
      131 18.994
19/12/2025 17:21:07.949 1   18.9744
      1 18.9744
      1 18.9744
19/12/2025 17:09:10.932 3   18.9744
      3 18.9744
      3 18.9744
19/12/2025 16:55:10.751 27   18.9466
      27 18.9466
      27 18.9466
19/12/2025 16:12:26.239 800   18.9294
      800 18.9294
      800 18.9294
19/12/2025 15:56:10.199 100   18.9136
      100 18.9136
      100 18.9136
19/12/2025 15:37:11.079 172   18.9051
      172 18.9051
      172 18.9051
19/12/2025 14:55:00.394 155   18.8914
      155 18.8914
      155 18.8914
19/12/2025 14:52:39.131 240   18.8914
      240 18.8914
      240 18.8914
19/12/2025 14:52:39.011 1 200   18.8914
      1 200 18.8914
      1 200 18.8914
19/12/2025 14:52:33.055 1 200   18.8914
      1 200 18.8914
      1 200 18.8914
19/12/2025 14:52:27.786 1 200   18.8914
      1 200 18.8914
      1 200 18.8914
19/12/2025 14:47:28.147 105   18.8914
      105 18.8914
      105 18.8914
19/12/2025 12:12:28.089 11   18.8294
      11 18.8294
      11 18.8294
19/12/2025 11:20:35.676 4   18.8769
      4 18.8769
      4 18.8769
19/12/2025 10:56:18.208 8   18.8674
      8 18.8674
      8 18.8674
19/12/2025 10:45:18.997 2   18.8634
      2 18.8634
      2 18.8634
19/12/2025 09:49:16.997 2 630   18.8994
      2 630 18.8994
      2 630 18.8994
19/12/2025 09:19:56.749 3   18.8531
      3 18.8531
      3 18.8531
19/12/2025 09:19:31.687 1   18.8664
      1 18.8664
      1 18.8664
19/12/2025 09:16:38.767 1   18.8624
      1 18.8624
      1 18.8624
19/12/2025 09:16:36.553 1   18.8624
      1 18.8624
      1 18.8624
19/12/2025 09:07:31.928 1   18.8774
      1 18.8774
      1 18.8774
19/12/2025 09:01:27.887 4   18.8147
      4 18.8147
      4 18.8147
19/12/2025 09:01:12.179 1   18.8813
      1 18.8813
      1 18.8813
19/12/2025 09:00:56.662 2   18.8913
      2 18.8913
      2 18.8913
19/12/2025 08:31:25.682 2   18.9263
      2 18.9263
      2 18.9263
19/12/2025 08:00:16.661 2   18.8923
      2 18.8923
      2 18.8923
19/12/2025 08:00:14.246 8   18.8923
      8 18.8923
      8 18.8923
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM