Amundi Core MSCI Japan UCITS ETF Acc

9

10

18.30

Date Time Volume Order Volume Price
16/09/2025 11:17:06.325 84   18.30
      84 18.30
      84 18.30
16/09/2025 11:16:20.759 17   18.3049
      17 18.3049
      17 18.3049
16/09/2025 09:30:17.914 1   18.3166
      1 18.3166
      1 18.3166
16/09/2025 09:29:35.660 1   18.3319
      1 18.3319
      1 18.3319
16/09/2025 09:19:52.394 3   18.3146
      3 18.3146
      3 18.3146
16/09/2025 09:19:42.819 1   18.3269
      1 18.3269
      1 18.3269
16/09/2025 09:04:56.914 273   18.3414
      273 18.3414
      273 18.3414
16/09/2025 09:04:02.904 1   18.409
      1 18.409
      1 18.409
16/09/2025 08:05:56.328 55   18.466
      55 18.466
      55 18.466
16/09/2025 08:01:35.015 2   18.3749
      2 18.3749
      2 18.3749
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM