Amundi Core MSCI Japan UCITS ETF Acc

36

37

19.0518

Date Time Volume Order Volume Price
12/12/2025 19:28:05.961 105   19.0518
      105 19.0518
      105 19.0518
12/12/2025 17:58:23.484 142   19.0053
      142 19.0053
      142 19.0053
12/12/2025 17:12:06.911 24   18.9571
      24 18.9571
      24 18.9571
12/12/2025 16:58:24.646 40   18.99
      40 18.99
      40 18.99
12/12/2025 16:19:36.479 200   19.0394
      200 19.0394
      200 19.0394
12/12/2025 16:16:10.754 530   19.0389
      530 19.0389
      530 19.0389
12/12/2025 16:00:31.032 3   19.0531
      3 19.0531
      3 19.0531
12/12/2025 16:00:00.754 2   19.0664
      2 19.0664
      2 19.0664
12/12/2025 15:36:27.024 1   19.0806
      1 19.0806
      1 19.0806
12/12/2025 15:35:42.023 37   19.0816
      37 19.0816
      37 19.0816
12/12/2025 14:59:01.718 157   19.0914
      157 19.0914
      157 19.0914
12/12/2025 14:43:52.304 86   19.0699
      86 19.0699
      86 19.0699
12/12/2025 14:27:39.403 154   19.0699
      154 19.0699
      154 19.0699
12/12/2025 14:26:53.354 105   19.0724
      105 19.0724
      105 19.0724
12/12/2025 14:11:11.489 154   19.0629
      154 19.0629
      154 19.0629
12/12/2025 12:49:33.700 314   19.0564
      314 19.0564
      314 19.0564
12/12/2025 12:38:49.028 16   19.0604
      16 19.0604
      16 19.0604
12/12/2025 12:37:06.408 50   19.0624
      50 19.0624
      50 19.0624
12/12/2025 12:00:19.095 400   19.07
      400 19.07
      400 19.07
12/12/2025 11:55:19.230 26   19.0586
      26 19.0586
      26 19.0586
12/12/2025 11:54:15.419 31   19.0576
      31 19.0576
      31 19.0576
12/12/2025 11:35:42.210 98   19.0534
      98 19.0534
      98 19.0534
12/12/2025 10:49:10.839 150   19.0619
      150 19.0619
      150 19.0619
12/12/2025 10:26:26.364 120   19.07
      120 19.07
      120 19.07
12/12/2025 10:09:35.132 60   19.0844
      60 19.0844
      60 19.0844
12/12/2025 09:47:36.469 104   19.1054
      104 19.1054
      104 19.1054
12/12/2025 09:46:19.514 200   19.105
      200 19.105
      200 19.105
12/12/2025 09:21:15.487 1 000   19.1119
      1 000 19.1119
      1 000 19.1119
12/12/2025 09:20:44.812 1   19.1119
      1 19.1119
      1 19.1119
12/12/2025 09:18:15.562 30   19.1069
      30 19.1069
      30 19.1069
12/12/2025 09:17:08.662 1   19.1054
      1 19.1054
      1 19.1054
12/12/2025 09:17:06.879 1   19.1054
      1 19.1054
      1 19.1054
12/12/2025 09:12:59.613 3   19.1056
      3 19.1056
      3 19.1056
12/12/2025 09:12:35.667 3   19.1219
      3 19.1219
      3 19.1219
12/12/2025 09:06:02.668 1   19.1144
      1 19.1144
      1 19.1144
12/12/2025 07:50:42.147 63   19.1323
      63 19.1323
      63 19.1323
12/12/2025 07:35:37.716 105   19.082
      105 19.082
      105 19.082
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM