Tradegate Exchange

Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

24.8029

Date	Time	Volume	Order Volume	Price
17/10/2025	19:45:19.712	80		24.8029
			80	24.8029
			80	24.8029
17/10/2025	19:44:24.265	520		24.8029
			520	24.8029
			500	24.8029
			20	24.8029
17/10/2025	19:42:23.897	1		24.587
			1	24.587
			1	24.587
17/10/2025	17:50:59.296	26		24.5808
			26	24.5808
			26	24.5808
17/10/2025	17:27:32.863	10		24.7049
			10	24.7049
			10	24.7049
17/10/2025	17:26:00.111	1		24.7049
			1	24.7049
			1	24.7049
17/10/2025	17:25:38.173	22		24.6851
			22	24.6851
			22	24.6851
17/10/2025	17:14:07.381	60		24.6801
			60	24.6801
			60	24.6801
17/10/2025	16:55:42.430	1 215		24.7301
			1 215	24.7301
			1 215	24.7301
17/10/2025	16:45:11.691	121		24.7199
			121	24.7199
			121	24.7199
17/10/2025	16:09:36.696	50		24.5851
			50	24.5851
			50	24.5851
17/10/2025	15:46:38.179	121		24.7099
			121	24.7099
			121	24.7099
17/10/2025	15:43:42.494	1		24.6701
			1	24.6701
			1	24.6701
17/10/2025	15:35:26.564	400		24.6899
			400	24.6899
			400	24.6899
17/10/2025	15:31:22.070	124		24.75
			124	24.75
			124	24.75
17/10/2025	15:12:01.371	21		24.7651
			21	24.7651
			21	24.7651
17/10/2025	14:46:24.222	100		24.7951
			100	24.7951
			100	24.7951
17/10/2025	14:20:51.122	10		24.7649
			10	24.7649
			10	24.7649
17/10/2025	14:16:35.474	45		24.7651
			45	24.7651
			45	24.7651
17/10/2025	14:07:07.831	4		24.7551
			4	24.7551
			4	24.7551
17/10/2025	13:48:31.134	25		24.8001
			25	24.8001
			25	24.8001
17/10/2025	13:02:39.791	4		24.7251
			4	24.7251
			4	24.7251
17/10/2025	12:44:03.759	180		24.7101
			180	24.7101
			180	24.7101
17/10/2025	12:26:20.363	15		24.7151
			15	24.7151
			15	24.7151
17/10/2025	12:25:16.650	14		24.7449
			14	24.7449
			14	24.7449
17/10/2025	11:48:09.558	30		24.6699
			30	24.6699
			30	24.6699
17/10/2025	11:40:36.687	80		24.6999
			80	24.6999
			80	24.6999
17/10/2025	11:31:30.367	40		24.6699
			40	24.6699
			40	24.6699
17/10/2025	11:10:36.793	237		24.6601
			237	24.6601
			237	24.6601
17/10/2025	10:46:37.889	250		24.6601
			250	24.6601
			250	24.6601
17/10/2025	10:31:12.469	51		24.6801
			32	24.6801
			51	24.6801
			19	24.6801
17/10/2025	10:28:54.650	40		24.7149
			40	24.7149
			40	24.7149
17/10/2025	10:26:44.564	19		24.7101
			19	24.7101
			19	24.7101
17/10/2025	09:56:10.017	8		24.7501
			8	24.7501
			8	24.7501
17/10/2025	09:49:42.386	88		24.7861
			88	24.7861
			88	24.7861
17/10/2025	09:45:12.861	1		24.8099
			1	24.8099
			1	24.8099
17/10/2025	09:44:08.957	1		24.8049
			1	24.8049
			1	24.8049
17/10/2025	09:40:43.973	62		24.7811
			62	24.7811
			62	24.7811
17/10/2025	09:37:42.634	3		24.7711
			3	24.7711
			3	24.7711
17/10/2025	09:37:36.202	1		24.7999
			1	24.7999
			1	24.7999
17/10/2025	09:31:16.013	4		24.7651
			4	24.7651
			4	24.7651
17/10/2025	09:23:32.594	5		24.7699
			5	24.7699
			5	24.7699
17/10/2025	09:23:09.560	1		24.7599
			1	24.7599
			1	24.7599
17/10/2025	09:22:38.505	598		24.7301
			598	24.7301
			598	24.7301
17/10/2025	09:17:38.994	2		24.7949
			2	24.7949
			2	24.7949
17/10/2025	08:35:37.343	1		24.748
			1	24.748
			1	24.748
17/10/2025	08:11:18.991	2		25.1959
			2	25.1959
			2	25.1959
17/10/2025	08:00:48.510	3		24.9671
			3	24.9671
			3	24.9671
17/10/2025	08:00:15.815	1		25.1279
			1	25.1279
			1	25.1279
17/10/2025	07:37:49.100	82		24.7861
			1	24.7861
			82	24.7861
			81	24.7861

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)