Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

85

79

23.6902

Date Time Volume Order Volume Price
02/09/2025 20:41:44.521 1   23.6902
      1 23.6902
      1 23.6902
02/09/2025 20:17:25.804 273   23.5248
      273 23.5248
      273 23.5248
02/09/2025 20:16:47.801 273   23.5248
      273 23.5248
      223 23.5248
      50 23.5248
02/09/2025 20:09:32.572 420   23.6902
      358 23.6902
      420 23.6902
      62 23.6902
02/09/2025 19:57:29.845 1   23.6902
      1 23.6902
      1 23.6902
02/09/2025 18:40:10.922 1   23.5248
      1 23.5248
      1 23.5248
02/09/2025 17:59:02.632 3   23.5248
      3 23.5248
      3 23.5248
02/09/2025 17:58:38.190 1   23.6902
      1 23.6902
      1 23.6902
02/09/2025 17:58:16.657 2   23.6902
      2 23.6902
      2 23.6902
02/09/2025 17:51:44.088 3   23.5248
      3 23.5248
      3 23.5248
02/09/2025 17:46:56.503 1   23.6902
      1 23.6902
      1 23.6902
02/09/2025 17:46:00.556 1   23.6902
      1 23.6902
      1 23.6902
02/09/2025 17:42:17.297 200   23.6902
      200 23.6902
      200 23.6902
02/09/2025 17:25:26.337 4   23.5851
      4 23.5851
      4 23.5851
02/09/2025 17:14:51.669 1   23.6049
      1 23.6049
      1 23.6049
02/09/2025 17:07:44.273 212   23.5999
      212 23.5999
      212 23.5999
02/09/2025 17:03:37.162 6   23.5701
      6 23.5701
      6 23.5701
02/09/2025 16:18:24.116 1   23.4301
      1 23.4301
      1 23.4301
02/09/2025 16:09:03.427 1   23.4649
      1 23.4649
      1 23.4649
02/09/2025 16:04:58.242 6   23.4451
      6 23.4451
      6 23.4451
02/09/2025 16:01:11.010 1   23.4651
      1 23.4651
      1 23.4651
02/09/2025 15:54:46.607 2   23.4899
      2 23.4899
      2 23.4899
02/09/2025 15:54:13.193 1   23.4899
      1 23.4899
      1 23.4899
02/09/2025 15:36:26.619 1   23.4401
      1 23.4401
      1 23.4401
02/09/2025 15:35:58.265 279   23.4351
      279 23.4351
      279 23.4351
02/09/2025 15:31:03.219 3   23.4949
      3 23.4949
      3 23.4949
02/09/2025 15:21:20.671 1   23.4651
      1 23.4651
      1 23.4651
02/09/2025 15:17:59.872 22   23.4501
      22 23.4501
      22 23.4501
02/09/2025 14:46:02.301 34   23.4601
      34 23.4601
      34 23.4601
02/09/2025 14:38:18.185 10   23.5199
      10 23.5199
      10 23.5199
02/09/2025 14:33:53.253 1   23.5201
      1 23.5201
      1 23.5201
02/09/2025 14:33:04.990 1   23.5599
      1 23.5599
      1 23.5599
02/09/2025 14:21:03.065 300   23.5501
      300 23.5501
      300 23.5501
02/09/2025 14:10:05.587 15   23.58
      15 23.58
      15 23.58
02/09/2025 14:07:11.701 227   23.57
      227 23.57
      227 23.57
02/09/2025 14:06:51.128 215   23.5701
      215 23.5701
      215 23.5701
02/09/2025 14:03:34.491 140   23.6149
      140 23.6149
      140 23.6149
02/09/2025 13:50:52.806 3   23.6299
      3 23.6299
      3 23.6299
02/09/2025 13:48:31.432 3   23.6101
      3 23.6101
      3 23.6101
02/09/2025 13:48:04.260 1   23.6349
      1 23.6349
      1 23.6349
02/09/2025 13:46:29.652 4   23.6349
      4 23.6349
      4 23.6349
02/09/2025 13:36:58.959 43   23.6299
      43 23.6299
      43 23.6299
02/09/2025 13:31:56.313 1   23.6399
      1 23.6399
      1 23.6399
02/09/2025 13:31:07.197 1   23.6101
      1 23.6101
      1 23.6101
02/09/2025 13:27:33.466 3   23.6101
      3 23.6101
      3 23.6101
02/09/2025 13:26:58.438 1   23.6399
      1 23.6399
      1 23.6399
02/09/2025 13:01:04.621 1   23.6949
      1 23.6949
      1 23.6949
02/09/2025 12:34:00.567 21   23.6851
      21 23.6851
      21 23.6851
02/09/2025 12:33:12.789 1   23.7049
      1 23.7049
      1 23.7049
02/09/2025 12:17:53.539 470   23.6949
      470 23.6949
      470 23.6949
02/09/2025 12:00:57.593 1   23.6799
      1 23.6799
      1 23.6799
02/09/2025 11:39:11.552 45   23.6551
      45 23.6551
      45 23.6551
02/09/2025 11:28:42.097 90   23.68
      90 23.68
      90 23.68
02/09/2025 11:27:58.044 10   23.6701
      10 23.6701
      10 23.6701
02/09/2025 11:16:55.152 62   23.65
      62 23.65
      62 23.65
02/09/2025 11:05:11.524 6   23.6201
      6 23.6201
      6 23.6201
02/09/2025 10:55:00.961 85   23.6299
      85 23.6299
      85 23.6299
02/09/2025 10:48:45.545 5   23.6299
      5 23.6299
      5 23.6299
02/09/2025 10:42:14.267 1   23.6149
      1 23.6149
      1 23.6149
02/09/2025 10:09:40.618 2   23.5699
      2 23.5699
      2 23.5699
02/09/2025 10:07:18.368 1   23.5699
      1 23.5699
      1 23.5699
02/09/2025 10:04:02.599 1   23.5699
      1 23.5699
      1 23.5699
02/09/2025 10:03:43.171 1   23.5649
      1 23.5649
      1 23.5649
02/09/2025 10:03:31.707 3   23.5401
      3 23.5401
      3 23.5401
02/09/2025 10:03:12.088 1   23.5649
      1 23.5649
      1 23.5649
02/09/2025 10:00:14.616 1   23.5699
      1 23.5699
      1 23.5699
02/09/2025 09:52:32.141 1   23.5499
      1 23.5499
      1 23.5499
02/09/2025 09:30:22.891 3   23.5251
      3 23.5251
      3 23.5251
02/09/2025 09:24:01.551 3   23.5251
      3 23.5251
      3 23.5251
02/09/2025 09:23:45.747 1   23.5499
      1 23.5499
      1 23.5499
02/09/2025 09:21:16.346 382   23.5251
      382 23.5251
      382 23.5251
02/09/2025 09:12:38.996 2   23.5349
      2 23.5349
      2 23.5349
02/09/2025 09:04:29.513 227   23.5051
      227 23.5051
      227 23.5051
02/09/2025 09:04:27.666 257   23.50
      257 23.50
      257 23.50
02/09/2025 09:04:27.620 20   23.469
      20 23.469
      20 23.469
02/09/2025 09:04:27.568 30   23.449
      30 23.449
      30 23.449
02/09/2025 08:25:54.263 790   23.4216
      43 23.4216
      747 23.4216
      776 23.4216
      14 23.4216
02/09/2025 08:00:38.832 7   23.6676
      7 23.6676
      7 23.6676
02/09/2025 07:31:44.484 200   23.3455
      169 23.3455
      2 23.3455
      16 23.3455
      182 23.3455
      31 23.3455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM