Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

41

39

21.5301

Date Time Volume Order Volume Price
30/04/2025 14:30:32.993 99   21.5301
      99 21.5301
      99 21.5301
30/04/2025 14:30:32.832 150   21.4251
      20 21.4251
      47 21.4251
      150 21.4251
      83 21.4251
30/04/2025 14:02:01.222 1   21.5451
      1 21.5451
      1 21.5451
30/04/2025 13:37:49.279 2   21.5501
      2 21.5501
      2 21.5501
30/04/2025 13:32:54.205 2   21.5799
      2 21.5799
      2 21.5799
30/04/2025 13:25:56.489 33   21.5701
      33 21.5701
      33 21.5701
30/04/2025 13:14:29.412 1   21.6049
      1 21.6049
      1 21.6049
30/04/2025 13:13:40.302 1   21.6099
      1 21.6099
      1 21.6099
30/04/2025 13:12:16.163 3   21.5851
      3 21.5851
      3 21.5851
30/04/2025 13:03:26.534 10   21.6099
      10 21.6099
      10 21.6099
30/04/2025 12:54:29.220 140   21.6099
      140 21.6099
      140 21.6099
30/04/2025 12:19:14.148 188   21.5951
      188 21.5951
      188 21.5951
30/04/2025 12:09:51.385 1   21.6249
      1 21.6249
      1 21.6249
30/04/2025 12:09:02.871 1   21.5951
      1 21.5951
      1 21.5951
30/04/2025 12:02:41.611 1   21.6051
      1 21.6051
      1 21.6051
30/04/2025 11:23:37.663 100   21.5951
      100 21.5951
      100 21.5951
30/04/2025 11:02:08.520 5   21.5951
      5 21.5951
      5 21.5951
30/04/2025 11:01:47.657 8   21.6149
      8 21.6149
      8 21.6149
30/04/2025 10:52:17.664 3   21.5551
      3 21.5551
      3 21.5551
30/04/2025 10:51:39.121 24   21.5849
      24 21.5849
      24 21.5849
30/04/2025 10:16:39.304 688   21.5451
      688 21.5451
      688 21.5451
30/04/2025 10:01:39.038 2   21.59
      2 21.59
      2 21.59
30/04/2025 09:33:33.019 5   21.6899
      5 21.6899
      5 21.6899
30/04/2025 09:30:35.745 2   21.6899
      2 21.6899
      2 21.6899
30/04/2025 09:24:33.507 3   21.7099
      3 21.7099
      3 21.7099
30/04/2025 09:21:34.038 1   21.6899
      1 21.6899
      1 21.6899
30/04/2025 09:17:39.910 3   21.6651
      3 21.6651
      3 21.6651
30/04/2025 09:17:34.988 1   21.6949
      1 21.6949
      1 21.6949
30/04/2025 09:13:09.770 2   21.6899
      2 21.6899
      2 21.6899
30/04/2025 09:10:36.406 3   21.6749
      3 21.6749
      3 21.6749
30/04/2025 09:07:05.222 1   21.6799
      1 21.6799
      1 21.6799
30/04/2025 09:06:13.808 69   21.6749
      69 21.6749
      69 21.6749
30/04/2025 09:00:51.842 22   21.9061
      22 21.9061
      22 21.9061
30/04/2025 08:51:52.001 3   21.6689
      3 21.6689
      3 21.6689
30/04/2025 08:51:34.784 17   21.9061
      17 21.9061
      17 21.9061
30/04/2025 08:51:34.650 12   21.6689
      12 21.6689
      12 21.6689
30/04/2025 08:29:45.404 101   21.6689
      101 21.6689
      101 21.6689
30/04/2025 08:04:21.234 1   21.7689
      1 21.7689
      1 21.7689
30/04/2025 07:38:30.842 1   21.6689
      1 21.6689
      1 21.6689
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM