Tradegate Exchange

Am.Bl.E.-W.Comm.xAgr.U.ETF Acc

25.9829

Date	Time	Volume	Order Volume	Price
12/12/2025	21:48:21.704	17		25.9829
			17	25.9829
			17	25.9829
12/12/2025	21:44:46.057	17		25.7521
			17	25.7521
			17	25.7521
12/12/2025	21:11:01.297	5		25.9679
			5	25.9679
			5	25.9679
12/12/2025	17:47:30.346	350		25.76
			350	25.76
			350	25.76
12/12/2025	17:41:43.155	170		25.7094
			170	25.7094
			20	25.7094
			150	25.7094
12/12/2025	17:41:41.640	750		25.7094
			750	25.7094
			750	25.7094
12/12/2025	17:41:41.234	750		25.7094
			750	25.7094
			750	25.7094
12/12/2025	17:41:09.115	750		25.7094
			750	25.7094
			750	25.7094
12/12/2025	17:41:09.062	20		25.7094
			20	25.7094
			20	25.7094
12/12/2025	17:04:33.667	17		25.87
			17	25.87
			17	25.87
12/12/2025	17:03:35.024	960		25.8799
			960	25.8799
			960	25.8799
12/12/2025	16:29:21.262	24		25.9751
			24	25.9751
			24	25.9751
12/12/2025	16:29:21.130	178		26.00
			140	26.00
			38	26.00
			178	26.00
12/12/2025	16:13:31.832	7		26.2201
			7	26.2201
			7	26.2201
12/12/2025	15:47:00.006	3		26.2651
			3	26.2651
			3	26.2651
12/12/2025	15:46:41.571	1		26.2899
			1	26.2899
			1	26.2899
12/12/2025	15:36:27.197	1		26.2751
			1	26.2751
			1	26.2751
12/12/2025	15:34:50.400	37		26.2949
			37	26.2949
			37	26.2949
12/12/2025	15:29:22.205	400		26.3401
			400	26.3401
			400	26.3401
12/12/2025	15:11:51.231	70		26.2951
			70	26.2951
			70	26.2951
12/12/2025	13:18:50.009	96		26.3399
			96	26.3399
			96	26.3399
12/12/2025	13:18:33.944	150		26.34
			150	26.34
			150	26.34
12/12/2025	13:13:15.422	8		26.3301
			8	26.3301
			8	26.3301
12/12/2025	13:01:29.730	52		26.3699
			52	26.3699
			52	26.3699
12/12/2025	12:41:58.421	1		26.2901
			1	26.2901
			1	26.2901
12/12/2025	12:05:44.717	4		26.3099
			4	26.3099
			4	26.3099
12/12/2025	12:03:04.574	7		26.3049
			7	26.3049
			7	26.3049
12/12/2025	11:54:33.603	3		26.2901
			3	26.2901
			3	26.2901
12/12/2025	11:46:14.491	7		26.2801
			7	26.2801
			7	26.2801
12/12/2025	11:42:43.575	45		26.2899
			45	26.2899
			45	26.2899
12/12/2025	11:01:29.228	142		26.2649
			142	26.2649
			142	26.2649
12/12/2025	11:01:05.132	142		26.2649
			142	26.2649
			142	26.2649
12/12/2025	10:29:21.187	2		26.2701
			2	26.2701
			2	26.2701
12/12/2025	10:11:11.651	20		26.3399
			20	26.3399
			20	26.3399
12/12/2025	10:09:13.965	1		26.3349
			1	26.3349
			1	26.3349
12/12/2025	10:04:12.372	1		26.3599
			1	26.3599
			1	26.3599
12/12/2025	10:03:36.761	4		26.3599
			4	26.3599
			4	26.3599
12/12/2025	10:02:58.770	191		26.3251
			191	26.3251
			191	26.3251
12/12/2025	10:02:36.588	1		26.3499
			1	26.3499
			1	26.3499
12/12/2025	10:00:00.013	3		26.3051
			3	26.3051
			3	26.3051
12/12/2025	09:59:39.385	1		26.3199
			1	26.3199
			1	26.3199
12/12/2025	09:58:18.579	139		26.30
			139	26.30
			139	26.30
12/12/2025	09:52:02.702	4		26.2949
			4	26.2949
			4	26.2949
12/12/2025	09:48:40.429	1		26.2601
			1	26.2601
			1	26.2601
12/12/2025	09:46:08.632	2		26.2749
			2	26.2749
			2	26.2749
12/12/2025	09:45:20.307	1		26.2749
			1	26.2749
			1	26.2749
12/12/2025	09:40:10.150	2		26.2799
			2	26.2799
			2	26.2799
12/12/2025	09:39:02.319	1		26.2849
			1	26.2849
			1	26.2849
12/12/2025	09:30:19.334	1		26.2401
			1	26.2401
			1	26.2401
12/12/2025	09:17:29.799	3		26.2401
			3	26.2401
			3	26.2401
12/12/2025	09:17:02.830	1		26.2649
			1	26.2649
			1	26.2649
12/12/2025	09:04:07.051	1		26.3778
			1	26.3778
			1	26.3778
12/12/2025	09:04:05.955	2		26.3778
			1	26.3778
			2	26.3778
			1	26.3778
12/12/2025	08:00:22.699	4		26.1872
			4	26.1872
			4	26.1872

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)