Amundi Euro Stoxx Banks UCITS ETF Acc

61

61

216.15

Date Time Volume Order Volume Price
30/04/2025 14:36:07.794 2   216.15
      2 216.15
      2 216.15
30/04/2025 14:32:26.566 157   216.40
      157 216.40
      157 216.40
30/04/2025 14:32:23.528 5   216.50
      5 216.50
      5 216.50
30/04/2025 14:29:14.795 3   217.00
      3 217.00
      3 217.00
30/04/2025 14:25:05.936 20   217.15
      20 217.15
      20 217.15
30/04/2025 14:24:40.648 16   217.10
      16 217.10
      16 217.10
30/04/2025 14:24:23.780 20   217.10
      20 217.10
      20 217.10
30/04/2025 14:23:20.157 3   217.15
      3 217.15
      3 217.15
30/04/2025 14:19:15.130 1   218.05
      1 218.05
      1 218.05
30/04/2025 14:08:18.295 2   217.90
      2 217.90
      2 217.90
30/04/2025 13:53:33.643 10   217.75
      10 217.75
      10 217.75
30/04/2025 13:41:41.183 23   218.50
      23 218.50
      23 218.50
30/04/2025 13:40:35.271 69   218.55
      69 218.55
      69 218.55
30/04/2025 13:36:05.262 100   218.45
      100 218.45
      100 218.45
30/04/2025 13:30:42.539 2   218.90
      2 218.90
      2 218.90
30/04/2025 12:22:23.531 20   218.30
      20 218.30
      20 218.30
30/04/2025 12:21:24.292 59   218.45
      59 218.45
      59 218.45
30/04/2025 12:20:36.447 47   218.55
      47 218.55
      47 218.55
30/04/2025 12:08:53.068 2   218.70
      2 218.70
      2 218.70
30/04/2025 12:08:29.232 9   218.70
      9 218.70
      9 218.70
30/04/2025 12:07:59.266 25   218.70
      25 218.70
      25 218.70
30/04/2025 12:04:01.725 10   218.65
      10 218.65
      10 218.65
30/04/2025 11:51:45.946 45   218.35
      45 218.35
      45 218.35
30/04/2025 11:28:24.703 22   218.35
      22 218.35
      22 218.35
30/04/2025 11:26:27.552 10   217.90
      10 217.90
      10 217.90
30/04/2025 11:25:13.276 70   218.00
      70 218.00
      70 218.00
30/04/2025 11:16:34.473 1   217.95
      1 217.95
      1 217.95
30/04/2025 11:10:22.163 60   218.70
      60 218.70
      60 218.70
30/04/2025 11:09:18.557 1   218.50
      1 218.50
      1 218.50
30/04/2025 11:02:27.094 135   218.40
      135 218.40
      135 218.40
30/04/2025 10:56:58.903 3   218.30
      3 218.30
      3 218.30
30/04/2025 10:56:27.747 4   218.10
      4 218.10
      4 218.10
30/04/2025 10:56:06.067 15   218.25
      15 218.25
      15 218.25
30/04/2025 10:56:06.003 60   218.25
      60 218.25
      60 218.25
30/04/2025 10:51:06.688 10   218.50
      10 218.50
      10 218.50
30/04/2025 10:50:24.216 10   218.40
      10 218.40
      10 218.40
30/04/2025 10:45:47.690 150   218.50
      150 218.50
      150 218.50
30/04/2025 10:40:01.762 5   219.10
      5 219.10
      5 219.10
30/04/2025 10:35:02.936 10   218.95
      10 218.95
      10 218.95
30/04/2025 10:34:51.021 1   219.00
      1 219.00
      1 219.00
30/04/2025 10:34:31.321 49   218.95
      49 218.95
      49 218.95
30/04/2025 10:33:50.849 61   218.95
      61 218.95
      61 218.95
30/04/2025 10:33:03.572 3   218.95
      3 218.95
      3 218.95
30/04/2025 10:23:38.443 3   220.00
      3 220.00
      3 220.00
30/04/2025 10:23:09.533 60   220.10
      60 220.10
      60 220.10
30/04/2025 10:07:12.974 86   220.35
      86 220.35
      86 220.35
30/04/2025 10:03:55.527 2   220.50
      2 220.50
      2 220.50
30/04/2025 10:01:55.568 1   220.90
      1 220.90
      1 220.90
30/04/2025 09:50:48.243 100   221.25
      100 221.25
      100 221.25
30/04/2025 09:40:27.799 5   222.00
      5 222.00
      5 222.00
30/04/2025 09:34:29.612 30   222.20
      30 222.20
      30 222.20
30/04/2025 09:20:54.472 8   223.35
      8 223.35
      8 223.35
30/04/2025 09:17:46.062 3   223.80
      3 223.80
      3 223.80
30/04/2025 09:15:51.535 5   223.75
      5 223.75
      5 223.75
30/04/2025 09:15:04.513 2   224.00
      2 224.00
      2 224.00
30/04/2025 09:12:47.083 18   223.80
      18 223.80
      18 223.80
30/04/2025 08:33:42.550 3   224.05
      3 224.05
      3 224.05
30/04/2025 08:33:37.926 2   224.75
      2 224.75
      2 224.75
30/04/2025 07:58:05.429 2   224.50
      2 224.50
      2 224.50
30/04/2025 07:51:34.968 10   224.05
      10 224.05
      10 224.05
30/04/2025 07:35:13.306 4   224.10
      2 224.10
      4 224.10
      2 224.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM