Amundi Euro Stoxx Banks UCITS ETF Acc

127

115

284.05

Date Time Volume Order Volume Price
04/11/2025 19:11:45.745 1   284.05
      1 284.05
      1 284.05
04/11/2025 19:06:16.704 25   283.75
      25 283.75
      25 283.75
04/11/2025 18:53:11.508 1   284.65
      1 284.65
      1 284.65
04/11/2025 18:38:17.227 1   284.45
      1 284.45
      1 284.45
04/11/2025 18:32:12.011 1   284.60
      1 284.60
      1 284.60
04/11/2025 18:32:04.508 12   284.60
      12 284.60
      12 284.60
04/11/2025 18:20:04.991 10   284.60
      10 284.60
      10 284.60
04/11/2025 18:18:55.555 4   284.05
      4 284.05
      4 284.05
04/11/2025 18:18:46.115 15   284.80
      15 284.80
      15 284.80
04/11/2025 18:14:30.832 7   284.35
      7 284.35
      7 284.35
04/11/2025 18:00:10.278 36   285.20
      36 285.20
      36 285.20
04/11/2025 17:50:27.778 10   284.90
      10 284.90
      10 284.90
04/11/2025 17:33:38.458 2   284.15
      2 284.15
      2 284.15
04/11/2025 17:32:05.886 4   284.55
      4 284.55
      4 284.55
04/11/2025 17:28:52.209 48   284.30
      48 284.30
      48 284.30
04/11/2025 17:11:04.346 8   284.15
      8 284.15
      8 284.15
04/11/2025 16:42:14.840 1   283.60
      1 283.60
      1 283.60
04/11/2025 16:42:03.276 3   283.50
      3 283.50
      3 283.50
04/11/2025 16:41:46.272 1   283.60
      1 283.60
      1 283.60
04/11/2025 16:39:38.445 1   283.35
      1 283.35
      1 283.35
04/11/2025 16:28:21.271 1   283.55
      1 283.55
      1 283.55
04/11/2025 16:25:03.224 5   283.40
      5 283.40
      5 283.40
04/11/2025 16:15:37.261 18   283.40
      18 283.40
      18 283.40
04/11/2025 16:02:54.597 8   283.55
      8 283.55
      8 283.55
04/11/2025 16:00:05.586 2   284.05
      2 284.05
      2 284.05
04/11/2025 15:53:27.418 3   283.25
      3 283.25
      3 283.25
04/11/2025 15:51:00.460 100   283.20
      100 283.20
      100 283.20
04/11/2025 15:50:25.045 25   282.90
      25 282.90
      25 282.90
04/11/2025 15:03:00.182 10   282.50
      10 282.50
      10 282.50
04/11/2025 14:33:29.582 2   282.05
      2 282.05
      2 282.05
04/11/2025 14:18:22.783 4   282.55
      4 282.55
      4 282.55
04/11/2025 13:59:58.845 100   282.20
      100 282.20
      100 282.20
04/11/2025 13:54:49.287 15   282.45
      15 282.45
      15 282.45
04/11/2025 13:54:46.205 10   282.45
      10 282.45
      10 282.45
04/11/2025 13:39:13.051 36   282.00
      36 282.00
      36 282.00
04/11/2025 13:35:27.357 20   282.10
      20 282.10
      20 282.10
04/11/2025 13:28:50.659 25   281.85
      25 281.85
      25 281.85
04/11/2025 13:17:34.579 3   281.10
      3 281.10
      3 281.10
04/11/2025 13:12:56.355 1   281.00
      1 281.00
      1 281.00
04/11/2025 13:12:55.948 10   281.00
      10 281.00
      10 281.00
04/11/2025 13:08:52.877 5   280.80
      5 280.80
      5 280.80
04/11/2025 13:04:02.274 1   280.85
      1 280.85
      1 280.85
04/11/2025 13:00:00.796 1   280.80
      1 280.80
      1 280.80
04/11/2025 12:57:45.761 6   280.75
      6 280.75
      6 280.75
04/11/2025 12:48:24.862 15   281.15
      15 281.15
      15 281.15
04/11/2025 12:42:32.651 1   281.15
      1 281.15
      1 281.15
04/11/2025 12:36:09.025 20   281.00
      20 281.00
      20 281.00
04/11/2025 12:35:41.866 1   281.00
      1 281.00
      1 281.00
04/11/2025 12:29:48.277 2   280.90
      2 280.90
      2 280.90
04/11/2025 12:25:50.351 8   280.85
      8 280.85
      8 280.85
04/11/2025 12:00:51.775 175   280.40
      175 280.40
      175 280.40
04/11/2025 11:45:50.008 1   280.40
      1 280.40
      1 280.40
04/11/2025 11:30:02.865 1   279.75
      1 279.75
      1 279.75
04/11/2025 11:16:24.718 12   279.45
      12 279.45
      12 279.45
04/11/2025 11:08:16.234 9   279.15
      9 279.15
      9 279.15
04/11/2025 11:05:25.581 31   279.35
      31 279.35
      31 279.35
04/11/2025 11:01:33.629 1   279.40
      1 279.40
      1 279.40
04/11/2025 11:00:14.471 27   279.55
      27 279.55
      27 279.55
04/11/2025 10:59:37.238 80   279.70
      80 279.70
      80 279.70
04/11/2025 10:49:32.747 27   280.20
      27 280.20
      27 280.20
04/11/2025 10:43:34.523 100   280.10
      100 280.10
      100 280.10
04/11/2025 10:28:36.960 6   280.15
      6 280.15
      6 280.15
04/11/2025 10:21:19.581 4   280.70
      4 280.70
      4 280.70
04/11/2025 10:18:03.037 3   281.00
      3 281.00
      3 281.00
04/11/2025 10:17:41.598 1   281.05
      1 281.05
      1 281.05
04/11/2025 09:59:19.141 1   281.50
      1 281.50
      1 281.50
04/11/2025 09:58:33.164 1   281.30
      1 281.30
      1 281.30
04/11/2025 09:49:23.108 1   280.50
      1 280.50
      1 280.50
04/11/2025 09:48:21.255 1   280.80
      1 280.80
      1 280.80
04/11/2025 09:47:56.415 1   280.80
      1 280.80
      1 280.80
04/11/2025 09:47:32.573 3   280.80
      3 280.80
      3 280.80
04/11/2025 09:47:28.450 1   280.95
      1 280.95
      1 280.95
04/11/2025 09:36:03.044 1   281.15
      1 281.15
      1 281.15
04/11/2025 09:28:36.454 4   281.15
      4 281.15
      4 281.15
04/11/2025 09:26:58.945 70   281.20
      70 281.20
      70 281.20
04/11/2025 09:24:37.626 83   280.95
      83 280.95
      83 280.95
04/11/2025 09:23:33.358 180   280.75
      180 280.75
      180 280.75
04/11/2025 09:22:32.483 180   280.40
      180 280.40
      180 280.40
04/11/2025 09:22:03.621 180   280.45
      180 280.45
      180 280.45
04/11/2025 09:22:01.762 50   280.45
      50 280.45
      50 280.45
04/11/2025 09:21:52.479 30   280.45
      30 280.45
      30 280.45
04/11/2025 09:21:16.328 180   280.65
      10 280.65
      180 280.65
      170 280.65
04/11/2025 09:19:19.569 180   280.30
      180 280.30
      180 280.30
04/11/2025 09:19:17.897 90   280.35
      90 280.35
      90 280.35
04/11/2025 09:18:03.027 1   280.45
      1 280.45
      1 280.45
04/11/2025 09:17:53.273 40   280.50
      40 280.50
      40 280.50
04/11/2025 09:12:11.168 1   280.10
      1 280.10
      1 280.10
04/11/2025 09:05:36.179 35   279.95
      35 279.95
      35 279.95
04/11/2025 09:05:11.864 80   280.00
      7 280.00
      80 280.00
      53 280.00
      5 280.00
      5 280.00
      10 280.00
04/11/2025 09:05:05.085 47   280.05
      47 280.05
      47 280.05
04/11/2025 09:05:02.606 3   280.10
      3 280.10
      3 280.10
04/11/2025 09:04:40.278 1   280.30
      1 280.30
      1 280.30
04/11/2025 09:04:12.229 1   280.30
      1 280.30
      1 280.30
04/11/2025 09:02:01.439 1   281.40
      1 281.40
      1 281.40
04/11/2025 09:01:53.009 37   281.40
      35 281.40
      36 281.40
      2 281.40
      1 281.40
04/11/2025 08:42:07.028 2   280.95
      2 280.95
      2 280.95
04/11/2025 08:41:53.275 36   280.95
      36 280.95
      36 280.95
04/11/2025 08:33:48.792 3   280.95
      3 280.95
      3 280.95
04/11/2025 08:25:10.455 3   280.05
      3 280.05
      3 280.05
04/11/2025 08:22:22.536 67   280.05
      67 280.05
      67 280.05
04/11/2025 08:19:07.933 108   280.05
      108 280.05
      108 280.05
04/11/2025 08:18:06.999 6   280.95
      6 280.95
      6 280.95
04/11/2025 08:15:03.356 1   280.95
      1 280.95
      1 280.95
04/11/2025 08:13:34.189 3   280.95
      3 280.95
      3 280.95
04/11/2025 08:12:29.069 16   280.95
      16 280.95
      16 280.95
04/11/2025 08:09:49.142 11   280.05
      11 280.05
      11 280.05
04/11/2025 08:09:49.092 48   280.05
      38 280.05
      10 280.05
      48 280.05
04/11/2025 08:00:17.990 1   282.35
      1 282.35
      1 282.35
04/11/2025 08:00:02.785 10   282.00
      10 282.00
      10 282.00
04/11/2025 08:00:02.657 36   282.50
      36 282.50
      36 282.50
04/11/2025 07:57:21.389 2   282.75
      2 282.75
      2 282.75
04/11/2025 07:55:22.663 7   283.00
      7 283.00
      7 283.00
04/11/2025 07:33:21.887 11   282.90
      11 282.90
      11 282.90
04/11/2025 07:33:21.804 14   282.90
      14 282.90
      6 282.90
      1 282.90
      7 282.90
04/11/2025 07:33:10.108 15   283.45
      15 283.45
      1 283.45
      7 283.45
      7 283.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM