Amundi Euro Stoxx Banks UCITS ETF Acc

86

71

238.85

Date Time Volume Order Volume Price
13/06/2025 21:15:05.696 18   238.85
      18 238.85
      18 238.85
13/06/2025 20:57:16.102 4   238.60
      4 238.60
      4 238.60
13/06/2025 20:30:32.033 20   238.25
      20 238.25
      20 238.25
13/06/2025 20:00:40.021 1   239.10
      1 239.10
      1 239.10
13/06/2025 19:11:18.529 50   239.20
      50 239.20
      50 239.20
13/06/2025 18:50:16.376 38   238.55
      38 238.55
      38 238.55
13/06/2025 18:23:32.160 8   239.50
      8 239.50
      8 239.50
13/06/2025 18:19:48.353 10   239.55
      10 239.55
      10 239.55
13/06/2025 18:08:32.468 20   239.30
      20 239.30
      20 239.30
13/06/2025 18:03:12.506 6   239.25
      6 239.25
      6 239.25
13/06/2025 17:52:48.755 2   239.20
      2 239.20
      2 239.20
13/06/2025 17:52:21.869 2   239.20
      2 239.20
      2 239.20
13/06/2025 17:44:58.561 1   239.20
      1 239.20
      1 239.20
13/06/2025 17:42:15.456 10   239.20
      10 239.20
      5 239.20
      5 239.20
13/06/2025 17:24:55.044 3   238.50
      3 238.50
      3 238.50
13/06/2025 17:07:37.776 10   238.40
      10 238.40
      10 238.40
13/06/2025 17:02:27.628 10   238.05
      10 238.05
      10 238.05
13/06/2025 16:46:43.757 1   237.85
      1 237.85
      1 237.85
13/06/2025 16:19:29.778 17   238.00
      17 238.00
      17 238.00
13/06/2025 16:03:47.823 4   237.45
      4 237.45
      4 237.45
13/06/2025 15:49:34.551 1   237.35
      1 237.35
      1 237.35
13/06/2025 15:34:25.008 2   237.50
      2 237.50
      2 237.50
13/06/2025 15:32:55.760 1   237.95
      1 237.95
      1 237.95
13/06/2025 15:08:52.446 29   237.75
      29 237.75
      29 237.75
13/06/2025 15:03:50.636 20   237.70
      20 237.70
      20 237.70
13/06/2025 14:56:10.482 15   237.90
      15 237.90
      15 237.90
13/06/2025 14:08:32.486 1   238.45
      1 238.45
      1 238.45
13/06/2025 14:02:03.104 8   238.40
      8 238.40
      8 238.40
13/06/2025 13:57:40.839 20   238.75
      20 238.75
      20 238.75
13/06/2025 13:47:57.749 31   238.85
      31 238.85
      31 238.85
13/06/2025 13:12:22.111 6   238.20
      6 238.20
      6 238.20
13/06/2025 12:53:03.948 2   237.95
      2 237.95
      2 237.95
13/06/2025 12:19:15.548 103   238.05
      103 238.05
      103 238.05
13/06/2025 12:19:13.000 20   238.10
      20 238.10
      20 238.10
13/06/2025 11:56:50.768 5   238.45
      5 238.45
      5 238.45
13/06/2025 11:49:53.560 6   238.00
      6 238.00
      6 238.00
13/06/2025 11:33:13.375 1   237.90
      1 237.90
      1 237.90
13/06/2025 11:25:21.961 13   238.10
      13 238.10
      13 238.10
13/06/2025 11:24:26.749 3   238.15
      3 238.15
      3 238.15
13/06/2025 11:08:57.457 5   238.05
      5 238.05
      5 238.05
13/06/2025 11:01:58.936 36   237.75
      36 237.75
      36 237.75
13/06/2025 10:51:54.425 20   237.25
      20 237.25
      20 237.25
13/06/2025 10:48:23.135 2   237.35
      2 237.35
      2 237.35
13/06/2025 10:46:38.494 41   237.25
      41 237.25
      41 237.25
13/06/2025 10:45:55.068 20   237.00
      20 237.00
      20 237.00
13/06/2025 10:45:29.346 43   237.35
      43 237.35
      43 237.35
13/06/2025 10:43:07.462 2   237.45
      2 237.45
      2 237.45
13/06/2025 10:34:08.349 5   237.70
      5 237.70
      5 237.70
13/06/2025 10:33:36.157 16   237.65
      16 237.65
      16 237.65
13/06/2025 10:21:13.986 10   238.60
      10 238.60
      10 238.60
13/06/2025 10:20:14.111 10   238.65
      10 238.65
      10 238.65
13/06/2025 10:18:12.605 10   238.65
      10 238.65
      10 238.65
13/06/2025 09:33:04.302 5   237.30
      5 237.30
      5 237.30
13/06/2025 09:29:46.488 3   237.20
      3 237.20
      3 237.20
13/06/2025 09:29:11.672 1   237.15
      1 237.15
      1 237.15
13/06/2025 09:16:28.684 50   237.30
      50 237.30
      50 237.30
13/06/2025 09:08:49.058 7   237.50
      7 237.50
      7 237.50
13/06/2025 09:05:50.241 10   237.65
      1 237.65
      10 237.65
      4 237.65
      5 237.65
13/06/2025 08:54:17.548 40   237.10
      40 237.10
      40 237.10
13/06/2025 08:50:23.882 40   236.45
      40 236.45
      40 236.45
13/06/2025 08:38:14.671 67   237.00
      25 237.00
      42 237.00
      67 237.00
13/06/2025 08:36:30.846 10   237.50
      10 237.50
      10 237.50
13/06/2025 08:35:34.913 3   237.50
      3 237.50
      3 237.50
13/06/2025 08:26:41.364 4   237.65
      4 237.65
      4 237.65
13/06/2025 08:24:33.238 12   237.60
      12 237.60
      12 237.60
13/06/2025 08:15:58.809 88   237.40
      88 237.40
      88 237.40
13/06/2025 08:15:30.089 25   237.40
      25 237.40
      25 237.40
13/06/2025 08:13:07.042 1   238.35
      1 238.35
      1 238.35
13/06/2025 08:03:53.142 17   239.00
      17 239.00
      17 239.00
13/06/2025 07:48:55.262 45   237.00
      45 237.00
      25 237.00
      20 237.00
13/06/2025 07:37:42.584 147   237.05
      6 237.05
      4 237.05
      30 237.05
      5 237.05
      5 237.05
      15 237.05
      25 237.05
      2 237.05
      10 237.05
      100 237.05
      32 237.05
      60 237.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM