Amundi Euro Stoxx Banks UCITS ETF Acc

52

43

282.95

Date Time Volume Order Volume Price
16/09/2025 11:06:30.608 175   282.95
      175 282.95
      175 282.95
16/09/2025 10:40:49.169 12   283.50
      12 283.50
      12 283.50
16/09/2025 10:36:52.902 2   283.30
      2 283.30
      2 283.30
16/09/2025 10:36:40.108 65   283.35
      65 283.35
      65 283.35
16/09/2025 10:34:10.604 20   283.60
      20 283.60
      20 283.60
16/09/2025 10:28:41.852 10   283.40
      10 283.40
      10 283.40
16/09/2025 10:23:55.948 2   283.20
      2 283.20
      2 283.20
16/09/2025 10:21:21.070 3   283.05
      3 283.05
      3 283.05
16/09/2025 10:03:55.392 1   282.60
      1 282.60
      1 282.60
16/09/2025 10:02:42.061 35   282.40
      35 282.40
      35 282.40
16/09/2025 10:02:24.666 1   282.45
      1 282.45
      1 282.45
16/09/2025 09:52:49.018 10   281.90
      10 281.90
      10 281.90
16/09/2025 09:51:02.786 15   282.15
      15 282.15
      15 282.15
16/09/2025 09:50:45.950 35   282.20
      35 282.20
      35 282.20
16/09/2025 09:49:00.229 10   282.15
      10 282.15
      10 282.15
16/09/2025 09:46:01.824 15   281.70
      15 281.70
      15 281.70
16/09/2025 09:44:06.025 8   281.90
      8 281.90
      8 281.90
16/09/2025 09:30:17.920 1   281.85
      1 281.85
      1 281.85
16/09/2025 09:26:47.989 1   282.20
      1 282.20
      1 282.20
16/09/2025 09:26:35.685 1   282.20
      1 282.20
      1 282.20
16/09/2025 09:25:52.227 25   281.75
      25 281.75
      25 281.75
16/09/2025 09:24:02.392 1   282.00
      1 282.00
      1 282.00
16/09/2025 09:16:12.818 10   282.85
      10 282.85
      10 282.85
16/09/2025 09:09:20.917 12   281.90
      12 281.90
      10 281.90
      2 281.90
16/09/2025 09:08:37.866 7   282.40
      7 282.40
      7 282.40
16/09/2025 09:06:22.273 9   282.95
      9 282.95
      9 282.95
16/09/2025 09:05:31.154 50   283.15
      50 283.15
      50 283.15
16/09/2025 09:04:26.507 75   283.20
      75 283.20
      75 283.20
16/09/2025 09:04:22.626 171   283.05
      30 283.05
      141 283.05
      171 283.05
16/09/2025 09:04:22.560 180   283.05
      180 283.05
      180 283.05
16/09/2025 09:04:04.265 279   283.10
      10 283.10
      77 283.10
      38 283.10
      34 283.10
      279 283.10
      120 283.10
16/09/2025 08:48:53.951 4   285.75
      4 285.75
      4 285.75
16/09/2025 08:26:06.614 7   285.80
      7 285.80
      7 285.80
16/09/2025 08:24:46.643 15   285.85
      15 285.85
      15 285.85
16/09/2025 08:23:29.735 1   285.95
      1 285.95
      1 285.95
16/09/2025 08:21:47.248 7   285.85
      7 285.85
      7 285.85
16/09/2025 08:10:44.997 8   285.35
      8 285.35
      8 285.35
16/09/2025 08:00:47.222 3   285.20
      3 285.20
      3 285.20
16/09/2025 08:00:13.632 1   285.75
      1 285.75
      1 285.75
16/09/2025 07:38:14.195 8   285.70
      8 285.70
      8 285.70
16/09/2025 07:33:55.024 10   285.70
      10 285.70
      10 285.70
16/09/2025 07:30:40.828 24   285.70
      24 285.70
      24 285.70
16/09/2025 07:30:00.148 120   285.65
      120 285.65
      28 285.65
      4 285.65
      1 285.65
      24 285.65
      63 285.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM