Amundi Core Nasdaq-100 Swap UCITS ETF Acc

251

230

88.94

Date Time Volume Order Volume Price
28/11/2025 21:00:43.743 598   88.94
      598 88.94
      598 88.94
28/11/2025 20:58:33.032 1   89.01
      1 89.01
      1 89.01
28/11/2025 20:41:36.405 2   89.01
      2 89.01
      2 89.01
28/11/2025 20:26:45.122 49   88.94
      49 88.94
      49 88.94
28/11/2025 20:09:44.122 6   88.94
      6 88.94
      6 88.94
28/11/2025 19:51:01.422 15   89.00
      15 89.00
      15 89.00
28/11/2025 19:32:50.433 50   89.01
      50 89.01
      50 89.01
28/11/2025 19:29:27.453 1   89.01
      1 89.01
      1 89.01
28/11/2025 19:17:16.924 21   89.01
      21 89.01
      21 89.01
28/11/2025 18:43:10.104 56   88.67
      56 88.67
      56 88.67
28/11/2025 18:22:42.846 33   88.80
      33 88.80
      33 88.80
28/11/2025 18:20:06.718 2   88.77
      2 88.77
      2 88.77
28/11/2025 18:06:51.702 699   88.78
      699 88.78
      699 88.78
28/11/2025 17:54:28.901 12   88.77
      12 88.77
      12 88.77
28/11/2025 17:49:13.020 50   88.68
      50 88.68
      50 88.68
28/11/2025 17:42:19.369 42   88.60
      42 88.60
      42 88.60
28/11/2025 17:42:00.346 2   88.63
      2 88.63
      2 88.63
28/11/2025 17:33:55.780 200   88.69
      200 88.69
      200 88.69
28/11/2025 17:29:31.769 17   88.66
      17 88.66
      17 88.66
28/11/2025 17:23:54.250 23   88.73
      23 88.73
      23 88.73
28/11/2025 17:23:31.469 15   88.72
      15 88.72
      15 88.72
28/11/2025 17:14:29.337 2   88.81
      2 88.81
      2 88.81
28/11/2025 17:14:28.118 1   88.80
      1 88.80
      1 88.80
28/11/2025 17:06:22.520 3   88.74
      3 88.74
      3 88.74
28/11/2025 17:03:09.303 35   88.68
      35 88.68
      35 88.68
28/11/2025 16:54:18.894 4   88.77
      4 88.77
      4 88.77
28/11/2025 16:42:40.261 3   88.74
      3 88.74
      3 88.74
28/11/2025 16:42:29.386 1   88.74
      1 88.74
      1 88.74
28/11/2025 16:37:49.587 200   88.73
      200 88.73
      200 88.73
28/11/2025 16:34:14.765 3   88.78
      3 88.78
      3 88.78
28/11/2025 16:12:44.245 1   88.73
      1 88.73
      1 88.73
28/11/2025 16:12:14.355 23   88.73
      23 88.73
      23 88.73
28/11/2025 16:12:04.098 3   88.73
      3 88.73
      3 88.73
28/11/2025 16:07:05.071 23   88.69
      23 88.69
      23 88.69
28/11/2025 16:00:03.346 1   88.75
      1 88.75
      1 88.75
28/11/2025 15:55:29.660 3 050   88.79
      3 050 88.79
      3 050 88.79
28/11/2025 15:51:15.242 3 000   88.80
      3 000 88.80
      3 000 88.80
28/11/2025 15:48:40.144 1   88.81
      1 88.81
      1 88.81
28/11/2025 15:41:53.006 21   88.67
      21 88.67
      21 88.67
28/11/2025 15:36:21.754 3   88.86
      3 88.86
      3 88.86
28/11/2025 15:34:18.947 57   88.89
      57 88.89
      57 88.89
28/11/2025 15:28:18.949 1   88.79
      1 88.79
      1 88.79
28/11/2025 15:27:34.969 4   88.79
      4 88.79
      4 88.79
28/11/2025 15:10:31.978 8   88.82
      8 88.82
      8 88.82
28/11/2025 15:06:28.709 1   88.79
      1 88.79
      1 88.79
28/11/2025 15:01:05.173 2   88.80
      2 88.80
      2 88.80
28/11/2025 14:40:12.463 4   88.85
      4 88.85
      4 88.85
28/11/2025 14:35:14.186 140   88.78
      140 88.78
      140 88.78
28/11/2025 14:14:40.439 4   89.07
      4 89.07
      4 89.07
28/11/2025 14:09:38.260 10   89.02
      10 89.02
      10 89.02
28/11/2025 13:59:47.499 56   89.04
      56 89.04
      56 89.04
28/11/2025 13:31:15.215 11   88.96
      11 88.96
      11 88.96
28/11/2025 13:31:09.530 3   88.96
      3 88.96
      3 88.96
28/11/2025 13:30:46.694 12   89.02
      12 89.02
      12 89.02
28/11/2025 13:30:07.360 23   88.95
      23 88.95
      23 88.95
28/11/2025 13:30:05.236 50   89.02
      50 89.02
      50 89.02
28/11/2025 13:26:54.017 1   89.02
      1 89.02
      1 89.02
28/11/2025 13:18:25.032 3   89.02
      3 89.02
      3 89.02
28/11/2025 13:18:03.232 36   88.97
      36 88.97
      36 88.97
28/11/2025 13:16:31.562 6   88.98
      6 88.98
      6 88.98
28/11/2025 12:56:52.245 2   88.94
      2 88.94
      2 88.94
28/11/2025 12:56:20.756 113   88.93
      113 88.93
      113 88.93
28/11/2025 12:50:51.404 20   88.99
      20 88.99
      20 88.99
28/11/2025 12:50:03.551 290   88.94
      290 88.94
      290 88.94
28/11/2025 12:48:15.784 5   88.94
      5 88.94
      5 88.94
28/11/2025 12:21:57.155 11   88.97
      11 88.97
      11 88.97
28/11/2025 12:19:26.050 20   89.04
      20 89.04
      20 89.04
28/11/2025 12:16:13.673 12   89.00
      12 89.00
      12 89.00
28/11/2025 12:15:09.653 3   88.96
      3 88.96
      3 88.96
28/11/2025 12:14:59.388 2   89.02
      2 89.02
      2 89.02
28/11/2025 12:00:22.992 3   89.02
      3 89.02
      3 89.02
28/11/2025 11:59:29.336 6   89.02
      6 89.02
      6 89.02
28/11/2025 11:56:44.905 1   89.06
      1 89.06
      1 89.06
28/11/2025 11:55:28.694 157   89.00
      25 89.00
      34 89.00
      23 89.00
      157 89.00
      48 89.00
      27 89.00
28/11/2025 11:54:50.618 24   88.99
      24 88.99
      24 88.99
28/11/2025 11:43:20.877 21   88.95
      21 88.95
      21 88.95
28/11/2025 11:42:19.201 66   89.00
      66 89.00
      66 89.00
28/11/2025 11:41:21.909 12   89.03
      12 89.03
      12 89.03
28/11/2025 11:40:34.146 10   89.01
      10 89.01
      10 89.01
28/11/2025 11:38:30.382 17   89.00
      17 89.00
      17 89.00
28/11/2025 11:21:40.663 2   88.93
      2 88.93
      2 88.93
28/11/2025 11:17:38.043 120   88.96
      120 88.96
      120 88.96
28/11/2025 11:16:45.861 4   88.96
      4 88.96
      4 88.96
28/11/2025 11:13:33.986 12   88.90
      12 88.90
      12 88.90
28/11/2025 11:10:29.763 87   88.95
      87 88.95
      87 88.95
28/11/2025 11:08:39.306 3   88.90
      3 88.90
      3 88.90
28/11/2025 11:08:21.984 3   88.97
      3 88.97
      3 88.97
28/11/2025 11:07:08.380 112   88.97
      112 88.97
      112 88.97
28/11/2025 11:06:16.549 5   88.97
      5 88.97
      5 88.97
28/11/2025 11:03:08.612 12   88.94
      12 88.94
      12 88.94
28/11/2025 11:01:31.255 4   88.94
      4 88.94
      4 88.94
28/11/2025 10:58:26.614 3   88.94
      3 88.94
      3 88.94
28/11/2025 10:54:24.330 12   88.88
      12 88.88
      12 88.88
28/11/2025 10:51:40.203 217   88.94
      217 88.94
      217 88.94
28/11/2025 10:51:36.416 4   88.94
      4 88.94
      4 88.94
28/11/2025 10:42:01.321 1   88.94
      1 88.94
      1 88.94
28/11/2025 10:41:25.812 30   88.93
      30 88.93
      30 88.93
28/11/2025 10:37:39.400 3   88.84
      3 88.84
      3 88.84
28/11/2025 10:37:09.929 2   88.92
      2 88.92
      2 88.92
28/11/2025 10:37:09.028 1   88.92
      1 88.92
      1 88.92
28/11/2025 10:35:43.400 1   88.92
      1 88.92
      1 88.92
28/11/2025 10:35:39.576 3   88.89
      3 88.89
      3 88.89
28/11/2025 10:35:07.977 1   88.92
      1 88.92
      1 88.92
28/11/2025 10:34:43.008 3   88.92
      3 88.92
      3 88.92
28/11/2025 10:34:39.400 1   88.92
      1 88.92
      1 88.92
28/11/2025 10:34:09.416 4   88.89
      4 88.89
      4 88.89
28/11/2025 10:34:08.403 2   88.92
      2 88.92
      2 88.92
28/11/2025 10:34:02.966 1   88.92
      1 88.92
      1 88.92
28/11/2025 10:33:41.243 1   88.92
      1 88.92
      1 88.92
28/11/2025 10:33:34.105 1   88.90
      1 88.90
      1 88.90
28/11/2025 10:33:13.876 1   88.90
      1 88.90
      1 88.90
28/11/2025 10:32:39.464 3   88.83
      3 88.83
      3 88.83
28/11/2025 10:32:39.266 1   88.90
      1 88.90
      1 88.90
28/11/2025 10:32:31.518 1   88.90
      1 88.90
      1 88.90
28/11/2025 10:32:08.561 1   88.90
      1 88.90
      1 88.90
28/11/2025 10:31:45.417 2   88.89
      2 88.89
      2 88.89
28/11/2025 10:31:39.987 1   88.89
      1 88.89
      1 88.89
28/11/2025 10:31:39.685 3   88.83
      3 88.83
      3 88.83
28/11/2025 10:31:16.033 1   88.89
      1 88.89
      1 88.89
28/11/2025 10:31:14.926 1   88.89
      1 88.89
      1 88.89
28/11/2025 10:31:03.868 1   88.89
      1 88.89
      1 88.89
28/11/2025 10:30:40.019 1   88.90
      1 88.90
      1 88.90
28/11/2025 10:30:39.219 3   88.81
      3 88.81
      3 88.81
28/11/2025 10:30:14.557 1   88.90
      1 88.90
      1 88.90
28/11/2025 10:30:09.021 1   88.90
      1 88.90
      1 88.90
28/11/2025 10:29:43.554 2   88.90
      2 88.90
      2 88.90
28/11/2025 10:29:39.126 5   88.83
      5 88.83
      5 88.83
28/11/2025 10:29:35.907 3   88.88
      3 88.88
      3 88.88
28/11/2025 10:29:34.003 2   88.88
      2 88.88
      2 88.88
28/11/2025 10:29:33.401 4   88.88
      4 88.88
      4 88.88
28/11/2025 10:29:32.791 1   88.88
      1 88.88
      1 88.88
28/11/2025 10:26:11.698 1   88.90
      1 88.90
      1 88.90
28/11/2025 10:26:11.097 1   88.90
      1 88.90
      1 88.90
28/11/2025 10:25:15.129 12   88.89
      12 88.89
      12 88.89
28/11/2025 10:25:09.199 4   88.82
      4 88.82
      4 88.82
28/11/2025 10:25:06.079 1   88.89
      1 88.89
      1 88.89
28/11/2025 10:25:04.167 3   88.89
      3 88.89
      3 88.89
28/11/2025 10:24:37.998 5   88.86
      5 88.86
      5 88.86
28/11/2025 10:24:15.264 1   88.86
      1 88.86
      1 88.86
28/11/2025 10:23:35.317 1   88.85
      1 88.85
      1 88.85
28/11/2025 10:23:34.211 1   88.85
      1 88.85
      1 88.85
28/11/2025 10:23:31.599 1   88.85
      1 88.85
      1 88.85
28/11/2025 10:23:09.358 4   88.78
      4 88.78
      4 88.78
28/11/2025 10:23:04.141 1   88.85
      1 88.85
      1 88.85
28/11/2025 10:22:41.882 1   88.85
      1 88.85
      1 88.85
28/11/2025 10:22:40.377 3   88.85
      3 88.85
      3 88.85
28/11/2025 10:22:20.353 1   88.87
      1 88.87
      1 88.87
28/11/2025 10:22:07.785 1   88.87
      1 88.87
      1 88.87
28/11/2025 10:17:39.393 10   88.83
      10 88.83
      10 88.83
28/11/2025 10:17:09.913 3   88.73
      3 88.73
      3 88.73
28/11/2025 10:16:40.927 1   88.84
      1 88.84
      1 88.84
28/11/2025 10:16:11.347 1   88.84
      1 88.84
      1 88.84
28/11/2025 10:13:47.818 2   88.84
      2 88.84
      2 88.84
28/11/2025 10:12:46.324 2   88.87
      2 88.87
      2 88.87
28/11/2025 10:09:59.453 3   88.74
      3 88.74
      3 88.74
28/11/2025 10:09:42.143 2   88.91
      2 88.91
      2 88.91
28/11/2025 10:09:35.408 3   88.90
      3 88.90
      3 88.90
28/11/2025 10:08:34.016 1   88.89
      1 88.89
      1 88.89
28/11/2025 10:08:24.525 1 200   88.95
      1 200 88.95
      1 200 88.95
28/11/2025 10:08:03.826 1   88.93
      1 88.93
      1 88.93
28/11/2025 10:07:28.726 3   88.78
      3 88.78
      3 88.78
28/11/2025 10:07:07.092 1   88.92
      1 88.92
      1 88.92
28/11/2025 10:07:05.581 1   88.92
      1 88.92
      1 88.92
28/11/2025 10:06:54.453 1 124   88.93
      1 124 88.93
      1 124 88.93
28/11/2025 10:05:37.318 1   88.96
      1 88.96
      1 88.96
28/11/2025 10:05:35.407 1   88.96
      1 88.96
      1 88.96
28/11/2025 10:03:28.019 3   88.80
      3 88.80
      3 88.80
28/11/2025 10:03:09.407 1   89.00
      1 89.00
      1 89.00
28/11/2025 10:02:37.712 1   88.99
      1 88.99
      1 88.99
28/11/2025 10:02:34.290 1   88.99
      1 88.99
      1 88.99
28/11/2025 09:57:58.318 3   88.81
      3 88.81
      3 88.81
28/11/2025 09:57:39.795 1   88.94
      1 88.94
      1 88.94
28/11/2025 09:56:44.057 1   88.96
      1 88.96
      1 88.96
28/11/2025 09:56:43.056 3   88.97
      3 88.97
      3 88.97
28/11/2025 09:56:20.706 78   88.81
      78 88.81
      78 88.81
28/11/2025 09:54:03.420 1   88.94
      1 88.94
      1 88.94
28/11/2025 09:53:05.765 1   88.94
      1 88.94
      1 88.94
28/11/2025 09:50:20.896 1   88.93
      1 88.93
      1 88.93
28/11/2025 09:45:57.972 3   88.78
      3 88.78
      3 88.78
28/11/2025 09:45:36.037 3   88.92
      3 88.92
      3 88.92
28/11/2025 09:40:12.021 3   88.91
      3 88.91
      3 88.91
28/11/2025 09:39:02.981 2   88.91
      2 88.91
      2 88.91
28/11/2025 09:36:57.596 3   88.77
      3 88.77
      3 88.77
28/11/2025 09:36:46.742 2   88.91
      2 88.91
      2 88.91
28/11/2025 09:36:10.799 2   88.92
      2 88.92
      2 88.92
28/11/2025 09:35:43.734 1   88.90
      1 88.90
      1 88.90
28/11/2025 09:35:37.098 2   88.90
      2 88.90
      2 88.90
28/11/2025 09:35:27.433 3   88.76
      3 88.76
      3 88.76
28/11/2025 09:35:18.678 2   88.90
      2 88.90
      2 88.90
28/11/2025 09:35:05.697 2   88.90
      2 88.90
      2 88.90
28/11/2025 09:34:35.605 6   88.90
      6 88.90
      6 88.90
28/11/2025 09:34:26.915 150   88.76
      150 88.76
      150 88.76
28/11/2025 09:34:13.870 3   88.88
      3 88.88
      3 88.88
28/11/2025 09:26:41.439 100   88.74
      100 88.74
      100 88.74
28/11/2025 09:25:43.658 574   88.79
      574 88.79
      574 88.79
28/11/2025 09:24:44.356 1   88.81
      1 88.81
      1 88.81
28/11/2025 09:24:28.062 4   88.63
      4 88.63
      4 88.63
28/11/2025 09:24:09.038 1   88.81
      1 88.81
      1 88.81
28/11/2025 09:24:02.692 1   88.81
      1 88.81
      1 88.81
28/11/2025 09:22:04.744 1   88.81
      1 88.81
      1 88.81
28/11/2025 09:21:07.922 1   88.81
      1 88.81
      1 88.81
28/11/2025 09:18:58.708 3   88.62
      3 88.62
      3 88.62
28/11/2025 09:18:36.575 3   88.81
      3 88.81
      3 88.81
28/11/2025 09:18:34.488 3   88.81
      3 88.81
      3 88.81
28/11/2025 09:17:33.808 3   88.82
      3 88.82
      3 88.82
28/11/2025 09:17:02.399 3   88.82
      3 88.82
      3 88.82
28/11/2025 09:16:28.284 4   88.62
      4 88.62
      4 88.62
28/11/2025 09:16:19.316 1   88.82
      1 88.82
      1 88.82
28/11/2025 09:16:03.816 2   88.82
      2 88.82
      2 88.82
28/11/2025 09:16:03.407 1   88.82
      1 88.82
      1 88.82
28/11/2025 09:15:37.754 3   88.82
      3 88.82
      3 88.82
28/11/2025 09:14:34.071 1   88.77
      1 88.77
      1 88.77
28/11/2025 09:13:28.466 3   88.64
      3 88.64
      3 88.64
28/11/2025 09:13:10.332 3   88.74
      3 88.74
      3 88.74
28/11/2025 09:10:15.717 4   88.63
      4 88.63
      4 88.63
28/11/2025 09:09:06.701 1   88.63
      1 88.63
      1 88.63
28/11/2025 09:09:04.989 1   88.63
      1 88.63
      1 88.63
28/11/2025 09:08:43.633 565   88.63
      565 88.63
      565 88.63
28/11/2025 09:08:28.553 11   88.59
      11 88.59
      11 88.59
28/11/2025 09:08:23.573 10   88.63
      10 88.63
      10 88.63
28/11/2025 09:08:13.109 11   88.63
      1 88.63
      1 88.63
      1 88.63
      1 88.63
      7 88.63
      1 88.63
      4 88.63
      1 88.63
      1 88.63
      1 88.63
      1 88.63
      1 88.63
      1 88.63
28/11/2025 08:47:48.460 1   88.64
      1 88.64
      1 88.64
28/11/2025 08:41:26.405 3   88.65
      3 88.65
      3 88.65
28/11/2025 08:20:54.212 5   88.64
      5 88.64
      5 88.64
28/11/2025 08:16:10.437 9   88.57
      9 88.57
      9 88.57
28/11/2025 08:11:09.842 3   88.64
      3 88.64
      3 88.64
28/11/2025 08:09:49.558 12   88.64
      12 88.64
      12 88.64
28/11/2025 08:00:19.063 22   88.65
      15 88.65
      21 88.65
      7 88.65
      1 88.65
28/11/2025 07:57:56.293 30   88.64
      30 88.64
      30 88.64
28/11/2025 07:33:41.574 86   88.64
      86 88.64
      31 88.64
      3 88.64
      30 88.64
      22 88.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM