Tradegate Exchange

Amundi Nasdaq 100 II UCITS ETF Acc

190

187

76.00

Date	Time	Volume	Order Volume	Price
13/06/2025	21:41:02.250	38		76.00
			38	76.00
			38	76.00
13/06/2025	21:31:05.158	10		76.01
			10	76.01
			10	76.01
13/06/2025	21:23:51.828	500		75.95
			500	75.95
			500	75.95
13/06/2025	21:11:36.222	401		76.04
			401	76.04
			401	76.04
13/06/2025	21:03:56.410	50		76.00
			50	76.00
			50	76.00
13/06/2025	20:30:12.629	116		76.06
			116	76.06
			116	76.06
13/06/2025	20:29:38.196	1		76.09
			1	76.09
			1	76.09
13/06/2025	20:22:29.708	31		76.14
			31	76.14
			31	76.14
13/06/2025	19:31:06.707	300		76.38
			300	76.38
			300	76.38
13/06/2025	19:20:46.305	6		76.41
			6	76.41
			6	76.41
13/06/2025	19:18:09.342	25		76.44
			25	76.44
			25	76.44
13/06/2025	19:10:00.214	65		76.49
			65	76.49
			65	76.49
13/06/2025	19:09:55.112	75		76.45
			75	76.45
			75	76.45
13/06/2025	18:51:53.509	2		76.48
			2	76.48
			2	76.48
13/06/2025	18:36:51.539	50		76.41
			50	76.41
			50	76.41
13/06/2025	18:32:57.554	10		76.44
			10	76.44
			10	76.44
13/06/2025	18:19:04.675	525		76.54
			525	76.54
			525	76.54
13/06/2025	17:50:00.617	100		76.45
			100	76.45
			100	76.45
13/06/2025	17:49:46.287	179		76.44
			179	76.44
			179	76.44
13/06/2025	17:29:13.914	1 307		76.30
			1 307	76.30
			1 307	76.30
13/06/2025	17:17:19.552	45		76.28
			45	76.28
			45	76.28
13/06/2025	17:12:39.387	1		76.27
			1	76.27
			1	76.27
13/06/2025	17:01:24.520	1		76.25
			1	76.25
			1	76.25
13/06/2025	16:47:26.355	2		76.18
			2	76.18
			2	76.18
13/06/2025	16:34:30.568	1		76.03
			1	76.03
			1	76.03
13/06/2025	16:25:43.725	3		75.99
			3	75.99
			3	75.99
13/06/2025	16:24:11.937	132		76.08
			132	76.08
			132	76.08
13/06/2025	16:15:19.962	3		76.08
			3	76.08
			3	76.08
13/06/2025	16:14:57.014	2		76.15
			2	76.15
			2	76.15
13/06/2025	16:00:04.550	2		76.65
			2	76.65
			2	76.65
13/06/2025	15:56:12.218	277		76.42
			277	76.42
			277	76.42
13/06/2025	15:55:14.135	4		76.38
			4	76.38
			4	76.38
13/06/2025	15:53:11.610	16		76.52
			16	76.52
			16	76.52
13/06/2025	15:45:43.815	18		76.44
			18	76.44
			18	76.44
13/06/2025	15:45:43.716	18		76.43
			18	76.43
			18	76.43
13/06/2025	15:36:23.581	1		76.51
			1	76.51
			1	76.51
13/06/2025	15:31:10.369	15		76.50
			15	76.50
			15	76.50
13/06/2025	15:26:03.526	10		76.21
			10	76.21
			10	76.21
13/06/2025	15:17:25.417	15		76.16
			15	76.16
			15	76.16
13/06/2025	15:10:08.398	150		76.16
			150	76.16
			150	76.16
13/06/2025	14:58:25.801	328		76.17
			328	76.17
			328	76.17
13/06/2025	14:54:21.901	50		76.11
			50	76.11
			50	76.11
13/06/2025	14:42:58.575	30		76.19
			30	76.19
			30	76.19
13/06/2025	14:36:42.924	71		76.27
			71	76.27
			71	76.27
13/06/2025	14:35:17.548	215		76.24
			215	76.24
			215	76.24
13/06/2025	14:19:30.266	5		76.27
			5	76.27
			5	76.27
13/06/2025	14:11:55.992	11		76.24
			11	76.24
			11	76.24
13/06/2025	14:11:16.673	3		76.23
			3	76.23
			3	76.23
13/06/2025	14:10:13.008	1		76.24
			1	76.24
			1	76.24
13/06/2025	13:58:23.490	50		76.31
			50	76.31
			50	76.31
13/06/2025	13:47:49.041	170		76.34
			170	76.34
			170	76.34
13/06/2025	13:21:11.968	6		76.32
			6	76.32
			6	76.32
13/06/2025	13:10:07.484	2		76.47
			2	76.47
			2	76.47
13/06/2025	13:09:27.356	18		76.46
			18	76.46
			18	76.46
13/06/2025	12:59:06.508	197		76.21
			197	76.21
			197	76.21
13/06/2025	12:56:19.893	26		76.20
			26	76.20
			26	76.20
13/06/2025	12:55:42.438	1		76.21
			1	76.21
			1	76.21
13/06/2025	12:54:11.510	1		76.21
			1	76.21
			1	76.21
13/06/2025	12:53:49.249	7		76.19
			7	76.19
			7	76.19
13/06/2025	12:51:59.482	2		76.20
			2	76.20
			2	76.20
13/06/2025	12:51:15.571	1		76.18
			1	76.18
			1	76.18
13/06/2025	12:43:42.431	50		76.05
			50	76.05
			50	76.05
13/06/2025	12:38:34.317	1		76.09
			1	76.09
			1	76.09
13/06/2025	12:30:44.495	165		76.02
			165	76.02
			165	76.02
13/06/2025	12:30:39.356	3		76.02
			3	76.02
			3	76.02
13/06/2025	12:30:09.979	1		76.04
			1	76.04
			1	76.04
13/06/2025	12:16:02.761	17		75.96
			17	75.96
			17	75.96
13/06/2025	11:57:53.391	16		76.00
			16	76.00
			16	76.00
13/06/2025	11:54:33.860	100		75.98
			100	75.98
			100	75.98
13/06/2025	11:35:29.057	110		75.96
			110	75.96
			110	75.96
13/06/2025	11:34:39.373	75		75.94
			75	75.94
			75	75.94
13/06/2025	11:34:18.545	8		75.91
			8	75.91
			8	75.91
13/06/2025	11:34:13.861	2		75.91
			2	75.91
			2	75.91
13/06/2025	11:27:48.781	2		75.93
			2	75.93
			2	75.93
13/06/2025	11:18:39.060	3		75.91
			3	75.91
			3	75.91
13/06/2025	11:01:15.382	14		75.90
			14	75.90
			14	75.90
13/06/2025	10:58:44.339	9		75.95
			9	75.95
			9	75.95
13/06/2025	10:58:22.411	14		75.96
			14	75.96
			14	75.96
13/06/2025	10:50:32.555	8		75.84
			8	75.84
			8	75.84
13/06/2025	10:48:54.493	23		75.83
			23	75.83
			23	75.83
13/06/2025	10:36:40.594	218		75.90
			218	75.90
			218	75.90
13/06/2025	10:29:39.835	3		75.86
			3	75.86
			3	75.86
13/06/2025	10:29:29.074	16		75.84
			16	75.84
			16	75.84
13/06/2025	10:24:36.457	159		75.86
			159	75.86
			159	75.86
13/06/2025	09:51:36.800	4		75.94
			4	75.94
			4	75.94
13/06/2025	09:35:32.866	36		75.74
			36	75.74
			36	75.74
13/06/2025	09:34:15.925	343		75.77
			343	75.77
			343	75.77
13/06/2025	09:33:21.922	14		75.77
			14	75.77
			14	75.77
13/06/2025	09:30:56.896	10		75.79
			10	75.79
			10	75.79
13/06/2025	09:29:50.006	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:25:35.360	4		75.81
			4	75.81
			4	75.81
13/06/2025	09:25:33.143	1		75.83
			1	75.83
			1	75.83
13/06/2025	09:25:12.620	1		75.81
			1	75.81
			1	75.81
13/06/2025	09:25:09.603	1		75.81
			1	75.81
			1	75.81
13/06/2025	09:24:40.743	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:24:39.113	2		75.79
			2	75.79
			2	75.79
13/06/2025	09:24:10.917	150		75.80
			150	75.80
			150	75.80
13/06/2025	09:23:34.274	1		75.75
			1	75.75
			1	75.75
13/06/2025	09:23:16.873	4		75.74
			4	75.74
			4	75.74
13/06/2025	09:23:12.744	1		75.76
			1	75.76
			1	75.76
13/06/2025	09:23:02.688	1		75.77
			1	75.77
			1	75.77
13/06/2025	09:22:40.467	1		75.79
			1	75.79
			1	75.79
13/06/2025	09:22:34.327	1		75.79
			1	75.79
			1	75.79
13/06/2025	09:22:12.102	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:22:08.439	3		75.78
			3	75.78
			3	75.78
13/06/2025	09:22:04.054	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:21:45.044	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:21:38.514	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:21:32.785	3		75.80
			3	75.80
			3	75.80
13/06/2025	09:21:08.143	1		75.79
			1	75.79
			1	75.79
13/06/2025	09:20:31.801	1		75.79
			1	75.79
			1	75.79
13/06/2025	09:20:07.649	1		75.79
			1	75.79
			1	75.79
13/06/2025	09:20:03.026	1		75.79
			1	75.79
			1	75.79
13/06/2025	09:19:48.652	3		75.78
			3	75.78
			3	75.78
13/06/2025	09:19:33.869	1		75.79
			1	75.79
			1	75.79
13/06/2025	09:19:04.700	24		75.79
			24	75.79
			24	75.79
13/06/2025	09:19:02.684	1		75.79
			1	75.79
			1	75.79
13/06/2025	09:19:02.082	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:18:40.453	3		75.79
			3	75.79
			3	75.79
13/06/2025	09:18:32.914	2		75.82
			2	75.82
			2	75.82
13/06/2025	09:18:19.044	1		75.82
			1	75.82
			1	75.82
13/06/2025	09:18:17.737	1		75.82
			1	75.82
			1	75.82
13/06/2025	09:18:10.394	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:18:07.183	3		75.79
			3	75.79
			3	75.79
13/06/2025	09:18:02.148	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:17:15.413	3		75.80
			3	75.80
			3	75.80
13/06/2025	09:17:12.559	1		75.79
			1	75.79
			1	75.79
13/06/2025	09:16:41.084	1		75.81
			1	75.81
			1	75.81
13/06/2025	09:16:34.649	1		75.81
			1	75.81
			1	75.81
13/06/2025	09:16:23.333	672		75.80
			672	75.80
			672	75.80
13/06/2025	09:16:19.869	4		75.80
			4	75.80
			4	75.80
13/06/2025	09:16:10.918	1		75.81
			1	75.81
			1	75.81
13/06/2025	09:16:02.679	1		75.82
			1	75.82
			1	75.82
13/06/2025	09:15:42.365	1		75.81
			1	75.81
			1	75.81
13/06/2025	09:14:38.410	5		75.80
			5	75.80
			5	75.80
13/06/2025	09:14:37.501	1		75.81
			1	75.81
			1	75.81
13/06/2025	09:14:36.897	3		75.81
			3	75.81
			3	75.81
13/06/2025	09:14:33.884	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:14:32.676	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:14:32.376	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:13:08.725	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:13:07.116	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:11:44.549	2		75.81
			2	75.81
			2	75.81
13/06/2025	09:11:15.901	3		75.77
			3	75.77
			3	75.77
13/06/2025	09:11:11.276	4		75.79
			4	75.79
			4	75.79
13/06/2025	09:11:01.829	3		75.79
			3	75.79
			3	75.79
13/06/2025	09:10:59.499	16		75.77
			16	75.77
			16	75.77
13/06/2025	09:10:06.823	1		75.81
			1	75.81
			1	75.81
13/06/2025	09:09:47.307	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:09:28.920	3		75.79
			3	75.79
			3	75.79
13/06/2025	09:09:10.829	1		75.82
			1	75.82
			1	75.82
13/06/2025	09:09:03.583	1		75.82
			1	75.82
			1	75.82
13/06/2025	09:09:01.876	1		75.84
			1	75.84
			1	75.84
13/06/2025	09:08:21.650	3		75.75
			3	75.75
			3	75.75
13/06/2025	09:08:09.884	1		75.81
			1	75.81
			1	75.81
13/06/2025	09:07:33.787	1		75.78
			1	75.78
			1	75.78
13/06/2025	09:07:32.982	1		75.78
			1	75.78
			1	75.78
13/06/2025	09:07:09.042	4		75.73
			4	75.73
			4	75.73
13/06/2025	09:06:45.820	1		75.76
			1	75.76
			1	75.76
13/06/2025	09:06:34.963	1		75.76
			1	75.76
			1	75.76
13/06/2025	09:06:33.959	1		75.76
			1	75.76
			1	75.76
13/06/2025	09:06:26.419	1		75.74
			1	75.74
			1	75.74
13/06/2025	09:06:11.342	1		75.76
			1	75.76
			1	75.76
13/06/2025	09:05:39.609	4		75.74
			4	75.74
			4	75.74
13/06/2025	09:05:26.700	6		75.75
			6	75.75
			6	75.75
13/06/2025	09:05:14.221	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:05:13.015	1		75.80
			1	75.80
			1	75.80
13/06/2025	09:05:05.577	2		75.79
			2	75.79
			2	75.79
13/06/2025	09:05:04.976	1		75.79
			1	75.79
			1	75.79
13/06/2025	09:04:12.286	5		75.81
			2	75.81
			1	75.81
			1	75.81
			5	75.81
			1	75.81
13/06/2025	08:44:28.381	15		75.80
			15	75.80
			15	75.80
13/06/2025	08:42:33.919	2		75.73
			2	75.73
			2	75.73
13/06/2025	08:41:13.086	20		75.75
			20	75.75
			20	75.75
13/06/2025	08:38:52.465	13		75.75
			13	75.75
			13	75.75
13/06/2025	08:15:20.239	70		75.79
			70	75.79
			70	75.79
13/06/2025	08:05:24.877	41		75.80
			41	75.80
			41	75.80
13/06/2025	08:03:03.152	3		75.89
			3	75.89
			3	75.89
13/06/2025	08:02:19.901	1		75.85
			1	75.85
			1	75.85
13/06/2025	08:02:00.482	8		75.83
			8	75.83
			8	75.83
13/06/2025	08:01:24.509	300		75.80
			300	75.80
			300	75.80
13/06/2025	08:00:56.912	17		75.75
			17	75.75
			17	75.75
13/06/2025	08:00:41.518	34		75.79
			34	75.79
			34	75.79
13/06/2025	07:50:47.787	200		75.70
			200	75.70
			200	75.70
13/06/2025	07:41:16.384	300		75.65
			300	75.65
			300	75.65
13/06/2025	07:40:20.242	70		75.68
			70	75.68
			70	75.68
13/06/2025	07:38:57.021	13		75.75
			13	75.75
			13	75.75
13/06/2025	07:30:00.791	639		75.81
			15	75.81
			639	75.81
			624	75.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice