Tradegate Exchange

Amundi Nasdaq 100 II UCITS ETF Acc

144

139

69.14

Date	Time	Volume	Order Volume	Price
30/04/2025	13:51:41.284	3		69.14
			3	69.14
			3	69.14
30/04/2025	13:27:20.049	3		69.26
			3	69.26
			3	69.26
30/04/2025	13:26:45.728	1		69.27
			1	69.27
			1	69.27
30/04/2025	13:04:16.752	1		69.48
			1	69.48
			1	69.48
30/04/2025	13:03:51.134	45		69.45
			45	69.45
			45	69.45
30/04/2025	12:53:18.936	1		69.34
			1	69.34
			1	69.34
30/04/2025	12:43:05.233	2		69.35
			2	69.35
			2	69.35
30/04/2025	12:36:48.438	96		69.33
			96	69.33
			96	69.33
30/04/2025	12:26:27.991	1		69.40
			1	69.40
			1	69.40
30/04/2025	12:08:25.638	5		69.45
			5	69.45
			5	69.45
30/04/2025	12:03:41.348	27		69.45
			27	69.45
			27	69.45
30/04/2025	11:51:37.262	1 050		69.43
			1 050	69.43
			1 050	69.43
30/04/2025	11:35:59.642	26		69.44
			26	69.44
			26	69.44
30/04/2025	11:35:55.736	4		69.44
			4	69.44
			4	69.44
30/04/2025	11:34:24.913	3		69.45
			3	69.45
			3	69.45
30/04/2025	11:24:18.145	2		69.41
			2	69.41
			2	69.41
30/04/2025	11:20:26.178	3		69.44
			3	69.44
			3	69.44
30/04/2025	11:15:59.532	250		69.39
			250	69.39
			250	69.39
30/04/2025	11:08:54.960	144		69.41
			144	69.41
			144	69.41
30/04/2025	11:08:30.297	3		69.39
			3	69.39
			3	69.39
30/04/2025	11:08:08.246	16		69.41
			16	69.41
			16	69.41
30/04/2025	11:03:51.012	120		69.37
			120	69.37
			120	69.37
30/04/2025	10:58:19.761	80		69.36
			80	69.36
			80	69.36
30/04/2025	10:57:59.010	857		69.40
			857	69.40
			857	69.40
30/04/2025	10:49:14.596	10		69.40
			10	69.40
			10	69.40
30/04/2025	10:42:41.364	20		69.42
			20	69.42
			20	69.42
30/04/2025	10:39:11.931	41		69.36
			41	69.36
			41	69.36
30/04/2025	10:30:57.923	15		69.37
			15	69.37
			15	69.37
30/04/2025	10:24:36.584	4		69.40
			4	69.40
			4	69.40
30/04/2025	10:21:56.197	1		69.42
			1	69.42
			1	69.42
30/04/2025	10:18:03.896	3		69.43
			3	69.43
			3	69.43
30/04/2025	10:16:01.943	10		69.45
			10	69.45
			10	69.45
30/04/2025	10:14:25.945	5		69.40
			5	69.40
			5	69.40
30/04/2025	10:09:57.228	100		69.33
			100	69.33
			100	69.33
30/04/2025	10:07:47.352	6		69.26
			6	69.26
			6	69.26
30/04/2025	10:03:27.896	650		69.26
			650	69.26
			650	69.26
30/04/2025	09:51:34.675	1		69.32
			1	69.32
			1	69.32
30/04/2025	09:50:46.466	14		69.33
			14	69.33
			14	69.33
30/04/2025	09:49:33.899	1		69.35
			1	69.35
			1	69.35
30/04/2025	09:47:25.835	3		69.30
			3	69.30
			3	69.30
30/04/2025	09:47:01.188	5		69.32
			5	69.32
			5	69.32
30/04/2025	09:35:31.579	1		69.36
			1	69.36
			1	69.36
30/04/2025	09:33:31.911	1		69.36
			1	69.36
			1	69.36
30/04/2025	09:32:09.304	3		69.36
			3	69.36
			3	69.36
30/04/2025	09:31:24.242	1		69.33
			1	69.33
			1	69.33
30/04/2025	09:31:13.459	4		69.34
			4	69.34
			4	69.34
30/04/2025	09:31:12.851	3		69.36
			3	69.36
			3	69.36
30/04/2025	09:31:04.606	1		69.36
			1	69.36
			1	69.36
30/04/2025	09:30:38.858	1		69.37
			1	69.37
			1	69.37
30/04/2025	09:30:36.439	2		69.37
			2	69.37
			2	69.37
30/04/2025	09:30:34.830	1		69.37
			1	69.37
			1	69.37
30/04/2025	09:30:33.222	1		69.37
			1	69.37
			1	69.37
30/04/2025	09:30:22.855	3		69.35
			3	69.35
			3	69.35
30/04/2025	09:30:02.226	1		69.35
			1	69.35
			1	69.35
30/04/2025	09:28:47.885	2		69.35
			2	69.35
			2	69.35
30/04/2025	09:28:41.436	1		69.36
			1	69.36
			1	69.36
30/04/2025	09:28:14.760	3		69.35
			3	69.35
			3	69.35
30/04/2025	09:28:07.705	2		69.36
			2	69.36
			2	69.36
30/04/2025	09:28:01.667	1		69.35
			1	69.35
			1	69.35
30/04/2025	09:27:52.405	3		69.32
			3	69.32
			3	69.32
30/04/2025	09:27:41.845	1		69.35
			1	69.35
			1	69.35
30/04/2025	09:27:01.506	1		69.34
			1	69.34
			1	69.34
30/04/2025	09:26:31.831	1		69.33
			1	69.33
			1	69.33
30/04/2025	09:26:31.627	1		69.33
			1	69.33
			1	69.33
30/04/2025	09:26:12.507	3		69.30
			3	69.30
			3	69.30
30/04/2025	09:25:36.591	3		69.32
			3	69.32
			3	69.32
30/04/2025	09:25:32.264	1		69.31
			1	69.31
			1	69.31
30/04/2025	09:25:13.961	1		69.31
			1	69.31
			1	69.31
30/04/2025	09:25:11.037	1		69.32
			1	69.32
			1	69.32
30/04/2025	09:24:45.479	1		69.32
			1	69.32
			1	69.32
30/04/2025	09:23:37.688	4		69.27
			4	69.27
			4	69.27
30/04/2025	09:23:33.257	1		69.30
			1	69.30
			1	69.30
30/04/2025	09:23:15.149	1		69.28
			1	69.28
			1	69.28
30/04/2025	09:23:02.770	1		69.28
			1	69.28
			1	69.28
30/04/2025	09:22:34.607	1		69.27
			1	69.27
			1	69.27
30/04/2025	09:21:01.997	1		69.31
			1	69.31
			1	69.31
30/04/2025	09:20:14.570	3		69.26
			3	69.26
			3	69.26
30/04/2025	09:20:10.113	2		69.28
			2	69.28
			2	69.28
30/04/2025	09:20:02.572	1		69.28
			1	69.28
			1	69.28
30/04/2025	09:19:33.850	1		69.28
			1	69.28
			1	69.28
30/04/2025	09:19:32.499	1		69.28
			1	69.28
			1	69.28
30/04/2025	09:19:21.534	3		69.28
			3	69.28
			3	69.28
30/04/2025	09:19:13.391	1		69.29
			1	69.29
			1	69.29
30/04/2025	09:18:36.470	1		69.27
			1	69.27
			1	69.27
30/04/2025	09:18:14.623	1		69.27
			1	69.27
			1	69.27
30/04/2025	09:17:40.510	3		69.27
			3	69.27
			3	69.27
30/04/2025	09:17:40.318	1		69.29
			1	69.29
			1	69.29
30/04/2025	09:17:33.886	1		69.29
			1	69.29
			1	69.29
30/04/2025	09:17:26.626	11		69.28
			11	69.28
			11	69.28
30/04/2025	09:17:01.888	1		69.28
			1	69.28
			1	69.28
30/04/2025	09:16:16.773	1		69.27
			1	69.27
			1	69.27
30/04/2025	09:15:55.955	3		69.27
			3	69.27
			3	69.27
30/04/2025	09:15:08.709	1		69.30
			1	69.30
			1	69.30
30/04/2025	09:15:03.575	1		69.30
			1	69.30
			1	69.30
30/04/2025	09:15:02.165	1		69.30
			1	69.30
			1	69.30
30/04/2025	09:14:35.405	1		69.31
			1	69.31
			1	69.31
30/04/2025	09:13:22.842	3		69.29
			3	69.29
			3	69.29
30/04/2025	09:13:09.557	120		69.25
			120	69.25
			120	69.25
30/04/2025	09:12:43.904	1		69.26
			1	69.26
			1	69.26
30/04/2025	09:12:03.018	9		69.27
			9	69.27
			9	69.27
30/04/2025	09:12:02.645	1		69.26
			1	69.26
			1	69.26
30/04/2025	09:11:42.417	2		69.27
			2	69.27
			2	69.27
30/04/2025	09:11:40.908	3		69.26
			3	69.26
			3	69.26
30/04/2025	09:11:40.101	3		69.26
			3	69.26
			3	69.26
30/04/2025	09:11:34.573	2		69.26
			2	69.26
			2	69.26
30/04/2025	09:11:33.259	1		69.26
			1	69.26
			1	69.26
30/04/2025	09:11:07.403	1		69.25
			1	69.25
			1	69.25
30/04/2025	09:11:04.483	5		69.25
			5	69.25
			5	69.25
30/04/2025	09:10:49.283	3		69.23
			3	69.23
			3	69.23
30/04/2025	09:10:39.321	1		69.25
			1	69.25
			1	69.25
30/04/2025	09:10:35.301	1		69.25
			1	69.25
			1	69.25
30/04/2025	09:10:31.775	1		69.25
			1	69.25
			1	69.25
30/04/2025	09:10:13.670	3		69.25
			3	69.25
			3	69.25
30/04/2025	09:10:12.560	1		69.25
			1	69.25
			1	69.25
30/04/2025	09:09:56.872	4		69.22
			4	69.22
			4	69.22
30/04/2025	09:09:44.189	2		69.26
			2	69.26
			2	69.26
30/04/2025	09:09:12.789	1		69.25
			1	69.25
			1	69.25
30/04/2025	09:09:06.246	1		69.25
			1	69.25
			1	69.25
30/04/2025	09:09:04.744	1		69.25
			1	69.25
			1	69.25
30/04/2025	09:07:44.346	1		69.28
			1	69.28
			1	69.28
30/04/2025	09:07:25.339	3		69.26
			3	69.26
			3	69.26
30/04/2025	09:07:04.824	1		69.29
			1	69.29
			1	69.29
30/04/2025	09:06:40.170	1		69.29
			1	69.29
			1	69.29
30/04/2025	09:06:36.146	1		69.29
			1	69.29
			1	69.29
30/04/2025	09:05:12.710	1		69.29
			1	69.29
			1	69.29
30/04/2025	09:04:46.644	4		69.27
			4	69.27
			4	69.27
30/04/2025	09:04:34.775	1		69.29
			1	69.29
			1	69.29
30/04/2025	09:04:15.997	156		69.30
			1	69.30
			1	69.30
			27	69.30
			2	69.30
			129	69.30
			1	69.30
			1	69.30
			150	69.30
30/04/2025	08:38:34.832	5		69.15
			5	69.15
			5	69.15
30/04/2025	08:38:14.208	2		69.16
			2	69.16
			2	69.16
30/04/2025	08:32:46.041	1		69.23
			1	69.23
			1	69.23
30/04/2025	08:22:00.069	71		69.28
			71	69.28
			71	69.28
30/04/2025	08:20:46.488	10		69.28
			10	69.28
			10	69.28
30/04/2025	08:01:45.886	1		69.17
			1	69.17
			1	69.17
30/04/2025	08:00:39.353	2		69.12
			2	69.12
			2	69.12
30/04/2025	08:00:36.740	4		69.11
			4	69.11
			4	69.11
30/04/2025	08:00:11.279	3		69.16
			3	69.16
			3	69.16
30/04/2025	07:46:47.682	12		69.07
			12	69.07
			12	69.07
30/04/2025	07:30:05.446	178		69.05
			178	69.05
			178	69.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.8882 / Ask: 92.9199
Volume: 12 288
-0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:09:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice