Tradegate Exchange

Amundi Nasdaq 100 II UCITS ETF Acc

180

169

80.85

Date	Time	Volume	Order Volume	Price
21/08/2025	17:59:56.806	2		80.85
			2	80.85
			2	80.85
21/08/2025	17:57:59.858	1		80.83
			1	80.83
			1	80.83
21/08/2025	17:42:59.277	31		81.10
			31	81.10
			31	81.10
21/08/2025	17:39:24.694	1 000		80.98
			1 000	80.98
			1 000	80.98
21/08/2025	17:35:14.919	2		81.01
			2	81.01
			2	81.01
21/08/2025	17:29:23.267	37		80.91
			37	80.91
			37	80.91
21/08/2025	17:24:06.698	7		81.07
			7	81.07
			7	81.07
21/08/2025	17:21:28.047	30		80.93
			30	80.93
			30	80.93
21/08/2025	17:19:09.639	37		80.94
			37	80.94
			37	80.94
21/08/2025	17:01:37.431	9		81.13
			9	81.13
			9	81.13
21/08/2025	16:56:32.144	3		81.07
			3	81.07
			3	81.07
21/08/2025	16:55:57.043	2		81.06
			2	81.06
			2	81.06
21/08/2025	16:54:17.954	1		81.03
			1	81.03
			1	81.03
21/08/2025	16:44:26.354	22		81.03
			22	81.03
			22	81.03
21/08/2025	16:34:01.671	21		81.06
			21	81.06
			21	81.06
21/08/2025	16:30:07.925	20		81.18
			20	81.18
			20	81.18
21/08/2025	16:29:26.597	5		81.21
			5	81.21
			5	81.21
21/08/2025	16:25:05.189	55		81.15
			55	81.15
			55	81.15
21/08/2025	16:23:09.542	10		81.09
			10	81.09
			10	81.09
21/08/2025	16:22:31.947	13		81.08
			13	81.08
			13	81.08
21/08/2025	16:18:48.734	1		81.03
			1	81.03
			1	81.03
21/08/2025	16:15:28.847	8		80.95
			8	80.95
			8	80.95
21/08/2025	16:04:10.153	1		80.93
			1	80.93
			1	80.93
21/08/2025	16:02:45.946	28		80.88
			28	80.88
			28	80.88
21/08/2025	16:00:55.210	44		80.78
			44	80.78
			44	80.78
21/08/2025	15:55:27.762	50		80.83
			50	80.83
			50	80.83
21/08/2025	15:48:16.738	15		80.81
			15	80.81
			15	80.81
21/08/2025	15:46:45.593	31		80.62
			31	80.62
			31	80.62
21/08/2025	15:42:47.525	10		80.80
			10	80.80
			10	80.80
21/08/2025	15:36:23.203	1		80.72
			1	80.72
			1	80.72
21/08/2025	15:36:02.436	1		80.74
			1	80.74
			1	80.74
21/08/2025	15:19:55.046	99		80.63
			99	80.63
			99	80.63
21/08/2025	15:07:50.986	1		80.68
			1	80.68
			1	80.68
21/08/2025	15:06:59.552	12		80.62
			12	80.62
			12	80.62
21/08/2025	15:06:39.951	53		80.61
			53	80.61
			53	80.61
21/08/2025	15:01:43.814	135		80.55
			135	80.55
			135	80.55
21/08/2025	15:00:53.399	300		80.59
			300	80.59
			300	80.59
21/08/2025	14:50:54.434	1		80.60
			1	80.60
			1	80.60
21/08/2025	14:38:59.747	4		80.64
			4	80.64
			4	80.64
21/08/2025	14:26:08.561	12 294		80.68
			12 294	80.68
			12 294	80.68
21/08/2025	14:25:55.495	4 000		80.69
			4 000	80.69
			4 000	80.69
21/08/2025	14:25:08.928	4 000		80.69
			4 000	80.69
			4 000	80.69
21/08/2025	14:24:59.416	30		80.70
			30	80.70
			30	80.70
21/08/2025	14:23:37.106	200		80.70
			200	80.70
			200	80.70
21/08/2025	14:19:04.572	2 499		80.67
			2 499	80.67
			2 499	80.67
21/08/2025	14:06:58.772	340		80.82
			340	80.82
			340	80.82
21/08/2025	13:26:29.113	2		80.86
			2	80.86
			2	80.86
21/08/2025	13:22:26.953	10		80.87
			10	80.87
			10	80.87
21/08/2025	13:13:48.939	13		80.83
			13	80.83
			13	80.83
21/08/2025	13:11:02.557	1		80.87
			1	80.87
			1	80.87
21/08/2025	13:01:52.344	3		80.86
			3	80.86
			3	80.86
21/08/2025	12:59:30.838	3 850		80.89
			3 850	80.89
			3 850	80.89
21/08/2025	12:58:57.219	3 850		80.89
			3 850	80.89
			3 850	80.89
21/08/2025	12:58:38.825	3 850		80.89
			3 850	80.89
			3 850	80.89
21/08/2025	12:58:23.793	3 850		80.88
			3 850	80.88
			3 850	80.88
21/08/2025	12:57:59.079	3 850		80.90
			3 850	80.90
			3 850	80.90
21/08/2025	12:27:04.402	4		80.84
			4	80.84
			4	80.84
21/08/2025	12:17:42.699	3		80.81
			3	80.81
			3	80.81
21/08/2025	12:17:20.869	1		80.83
			1	80.83
			1	80.83
21/08/2025	11:59:08.812	2		80.86
			2	80.86
			2	80.86
21/08/2025	11:35:03.448	25		80.86
			25	80.86
			25	80.86
21/08/2025	11:30:42.342	42		80.86
			42	80.86
			42	80.86
21/08/2025	11:24:24.673	31		80.83
			31	80.83
			31	80.83
21/08/2025	11:16:23.835	1		80.80
			1	80.80
			1	80.80
21/08/2025	11:03:38.106	44		80.82
			44	80.82
			44	80.82
21/08/2025	10:58:15.831	5		80.86
			5	80.86
			5	80.86
21/08/2025	10:55:15.874	1		80.89
			1	80.89
			1	80.89
21/08/2025	10:51:17.126	122		80.90
			122	80.90
			122	80.90
21/08/2025	10:50:57.001	47		80.91
			47	80.91
			47	80.91
21/08/2025	10:40:16.674	40		80.98
			40	80.98
			40	80.98
21/08/2025	10:26:52.895	50		80.97
			50	80.97
			50	80.97
21/08/2025	10:25:10.211	35		80.97
			35	80.97
			35	80.97
21/08/2025	10:23:37.274	11		80.96
			11	80.96
			11	80.96
21/08/2025	10:21:50.385	1		80.95
			1	80.95
			1	80.95
21/08/2025	10:21:04.334	3		80.95
			3	80.95
			3	80.95
21/08/2025	10:20:52.256	3		80.93
			3	80.93
			3	80.93
21/08/2025	10:20:44.692	3		80.93
			3	80.93
			3	80.93
21/08/2025	10:11:45.972	1		80.96
			1	80.96
			1	80.96
21/08/2025	10:09:14.919	50		81.01
			50	81.01
			50	81.01
21/08/2025	10:06:36.180	50		81.00
			50	81.00
			50	81.00
21/08/2025	09:50:41.733	1		80.98
			1	80.98
			1	80.98
21/08/2025	09:50:08.030	58		80.97
			58	80.97
			58	80.97
21/08/2025	09:42:50.434	3		80.94
			3	80.94
			3	80.94
21/08/2025	09:37:36.823	4		80.96
			4	80.96
			4	80.96
21/08/2025	09:37:24.150	3		80.96
			3	80.96
			3	80.96
21/08/2025	09:37:02.819	1		80.97
			1	80.97
			1	80.97
21/08/2025	09:36:40.182	1		80.96
			1	80.96
			1	80.96
21/08/2025	09:36:36.361	1		80.96
			1	80.96
			1	80.96
21/08/2025	09:36:05.080	1		80.99
			1	80.99
			1	80.99
21/08/2025	09:35:41.549	3		80.98
			3	80.98
			3	80.98
21/08/2025	09:35:33.098	4		80.99
			4	80.99
			4	80.99
21/08/2025	09:35:21.354	11		80.98
			11	80.98
			11	80.98
21/08/2025	09:33:33.090	1		80.97
			1	80.97
			1	80.97
21/08/2025	09:33:08.234	1		80.97
			1	80.97
			1	80.97
21/08/2025	09:33:04.916	1		80.97
			1	80.97
			1	80.97
21/08/2025	09:32:17.961	6		80.96
			6	80.96
			6	80.96
21/08/2025	09:32:11.798	1		80.96
			1	80.96
			1	80.96
21/08/2025	09:32:05.513	1		80.96
			1	80.96
			1	80.96
21/08/2025	09:32:03.655	1		80.97
			1	80.97
			1	80.97
21/08/2025	09:32:02.350	1		80.97
			1	80.97
			1	80.97
21/08/2025	09:32:02.046	1		80.97
			1	80.97
			1	80.97
21/08/2025	09:31:21.458	7		80.94
			7	80.94
			7	80.94
21/08/2025	09:30:38.873	1		80.97
			1	80.97
			1	80.97
21/08/2025	09:30:08.105	1		80.98
			1	80.98
			1	80.98
21/08/2025	09:29:57.743	3		80.79
			3	80.79
			3	80.79
21/08/2025	09:29:41.534	1		81.01
			1	81.01
			1	81.01
21/08/2025	09:29:08.038	2		81.00
			2	81.00
			2	81.00
21/08/2025	09:28:31.732	1		81.01
			1	81.01
			1	81.01
21/08/2025	09:27:38.005	3		80.99
			3	80.99
			3	80.99
21/08/2025	09:27:05.135	1		81.02
			1	81.02
			1	81.02
21/08/2025	09:26:44.796	1		81.02
			1	81.02
			1	81.02
21/08/2025	09:26:33.430	1		81.02
			1	81.02
			1	81.02
21/08/2025	09:26:29.214	3		81.01
			3	81.01
			3	81.01
21/08/2025	09:26:11.407	4		81.02
			4	81.02
			4	81.02
21/08/2025	09:26:01.659	1		81.01
			1	81.01
			1	81.01
21/08/2025	09:25:53.004	1		81.02
			1	81.02
			1	81.02
21/08/2025	09:25:32.286	1		81.03
			1	81.03
			1	81.03
21/08/2025	09:25:18.502	1		81.02
			1	81.02
			1	81.02
21/08/2025	09:25:02.117	1		81.02
			1	81.02
			1	81.02
21/08/2025	09:24:12.730	5		81.01
			5	81.01
			5	81.01
21/08/2025	09:24:08.513	3		81.01
			3	81.01
			3	81.01
21/08/2025	09:24:03.479	1		81.02
			1	81.02
			1	81.02
21/08/2025	09:23:34.006	1		81.05
			1	81.05
			1	81.05
21/08/2025	09:23:32.293	3		81.04
			3	81.04
			3	81.04
21/08/2025	09:23:31.798	1		81.05
			1	81.05
			1	81.05
21/08/2025	09:23:11.980	1		81.05
			1	81.05
			1	81.05
21/08/2025	09:22:08.116	1		81.04
			1	81.04
			1	81.04
21/08/2025	09:21:40.542	1		81.05
			1	81.05
			1	81.05
21/08/2025	09:21:08.060	4		81.04
			4	81.04
			4	81.04
21/08/2025	09:21:06.251	4		81.03
			4	81.03
			4	81.03
21/08/2025	09:21:02.137	1		81.04
			1	81.04
			1	81.04
21/08/2025	09:20:38.093	1		81.03
			1	81.03
			1	81.03
21/08/2025	09:19:33.896	1		81.03
			1	81.03
			1	81.03
21/08/2025	09:18:03.076	1		81.01
			1	81.01
			1	81.01
21/08/2025	09:17:33.472	4		81.00
			4	81.00
			4	81.00
21/08/2025	09:17:08.040	3		80.99
			3	80.99
			3	80.99
21/08/2025	09:16:37.250	1		81.00
			1	81.00
			1	81.00
21/08/2025	09:15:38.701	1		81.01
			1	81.01
			1	81.01
21/08/2025	09:15:37.996	1		81.01
			1	81.01
			1	81.01
21/08/2025	09:15:08.815	1		81.03
			1	81.03
			1	81.03
21/08/2025	09:14:52.220	3		81.06
			3	81.06
			3	81.06
21/08/2025	09:14:35.216	1		81.08
			1	81.08
			1	81.08
21/08/2025	09:14:06.947	24		81.09
			24	81.09
			24	81.09
21/08/2025	09:13:32.676	1		81.09
			1	81.09
			1	81.09
21/08/2025	09:11:34.701	2		81.13
			2	81.13
			2	81.13
21/08/2025	09:11:33.892	1		81.13
			1	81.13
			1	81.13
21/08/2025	09:10:49.664	60		81.15
			60	81.15
			60	81.15
21/08/2025	09:10:40.505	3		81.14
			3	81.14
			3	81.14
21/08/2025	09:10:36.677	1		81.15
			1	81.15
			1	81.15
21/08/2025	09:09:38.651	1		81.18
			1	81.18
			1	81.18
21/08/2025	09:09:20.861	1		81.19
			1	81.19
			1	81.19
21/08/2025	09:09:11.304	1		81.19
			1	81.19
			1	81.19
21/08/2025	09:08:50.583	4		81.17
			4	81.17
			4	81.17
21/08/2025	09:08:33.894	1		81.18
			1	81.18
			1	81.18
21/08/2025	09:08:32.495	1		81.18
			1	81.18
			1	81.18
21/08/2025	09:07:33.266	1		81.17
			1	81.17
			1	81.17
21/08/2025	09:06:03.755	1		81.17
			1	81.17
			1	81.17
21/08/2025	09:04:50.450	6		81.18
			6	81.18
			6	81.18
21/08/2025	09:04:33.746	1		81.19
			1	81.19
			1	81.19
21/08/2025	09:04:17.048	3		81.18
			3	81.18
			3	81.18
21/08/2025	09:04:12.650	12		81.20
			1	81.20
			1	81.20
			3	81.20
			1	81.20
			1	81.20
			1	81.20
			1	81.20
			1	81.20
			1	81.20
			4	81.20
			8	81.20
			1	81.20
21/08/2025	08:16:37.678	6		81.10
			6	81.10
			6	81.10
21/08/2025	08:01:08.912	3		80.98
			3	80.98
			3	80.98
21/08/2025	08:00:32.406	1		80.99
			1	80.99
			1	80.99
21/08/2025	08:00:26.564	39		80.99
			39	80.99
			39	80.99
21/08/2025	07:58:23.679	80		80.95
			80	80.95
			80	80.95
21/08/2025	07:35:37.475	50		80.89
			50	80.89
			50	80.89
21/08/2025	07:31:31.720	30		80.93
			30	80.93
			30	80.93
21/08/2025	07:30:00.161	176		80.90
			160	80.90
			164	80.90
			16	80.90
			12	80.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.0387 / Ask: 105.1543
Volume: 14 460
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
21/08/2025 @ 18:03:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice