Amundi Core Nasdaq-100 Swap UCITS ETF Acc

223

211

86.32

Date Time Volume Order Volume Price
14/10/2025 19:03:38.592 1   86.32
      1 86.32
      1 86.32
14/10/2025 19:00:31.053 155   86.36
      155 86.36
      155 86.36
14/10/2025 18:55:02.440 1   86.48
      1 86.48
      1 86.48
14/10/2025 18:51:35.792 5   86.50
      5 86.50
      5 86.50
14/10/2025 18:43:06.876 115   86.43
      115 86.43
      115 86.43
14/10/2025 18:42:50.002 2   86.43
      2 86.43
      2 86.43
14/10/2025 18:35:27.329 27   86.36
      27 86.36
      27 86.36
14/10/2025 18:28:12.221 3   86.34
      3 86.34
      3 86.34
14/10/2025 18:22:04.192 2   86.28
      2 86.28
      2 86.28
14/10/2025 18:11:38.267 1   86.04
      1 86.04
      1 86.04
14/10/2025 18:05:21.993 68   86.05
      68 86.05
      68 86.05
14/10/2025 18:05:10.453 87   86.06
      87 86.06
      87 86.06
14/10/2025 18:03:27.787 1   86.05
      1 86.05
      1 86.05
14/10/2025 18:03:14.908 1   86.08
      1 86.08
      1 86.08
14/10/2025 17:47:37.544 4   86.17
      4 86.17
      4 86.17
14/10/2025 17:44:51.900 7   85.84
      5 85.84
      2 85.84
      7 85.84
14/10/2025 17:28:30.806 1   85.86
      1 85.86
      1 85.86
14/10/2025 17:22:34.330 14   85.95
      14 85.95
      14 85.95
14/10/2025 17:17:42.959 18   85.87
      18 85.87
      18 85.87
14/10/2025 17:14:49.592 1   85.93
      1 85.93
      1 85.93
14/10/2025 17:13:53.787 1   85.88
      1 85.88
      1 85.88
14/10/2025 17:08:02.244 20   86.02
      20 86.02
      20 86.02
14/10/2025 17:07:41.108 20   86.03
      20 86.03
      20 86.03
14/10/2025 16:59:55.906 7   85.79
      7 85.79
      7 85.79
14/10/2025 16:57:47.565 5   85.80
      5 85.80
      5 85.80
14/10/2025 16:55:46.447 4   85.81
      4 85.81
      4 85.81
14/10/2025 16:48:33.038 1   85.88
      1 85.88
      1 85.88
14/10/2025 16:45:52.077 22   85.96
      22 85.96
      22 85.96
14/10/2025 16:19:02.165 106   85.71
      106 85.71
      106 85.71
14/10/2025 16:16:20.911 1   85.63
      1 85.63
      1 85.63
14/10/2025 16:16:12.579 3   85.62
      3 85.62
      3 85.62
14/10/2025 16:15:50.749 1   85.69
      1 85.69
      1 85.69
14/10/2025 16:06:56.552 40   85.70
      40 85.70
      40 85.70
14/10/2025 16:05:46.560 48   85.67
      48 85.67
      48 85.67
14/10/2025 16:00:22.928 15   85.49
      15 85.49
      15 85.49
14/10/2025 16:00:06.336 3   85.52
      3 85.52
      3 85.52
14/10/2025 16:00:01.694 1   85.54
      1 85.54
      1 85.54
14/10/2025 15:57:21.171 1   85.57
      1 85.57
      1 85.57
14/10/2025 15:47:46.811 13   85.19
      13 85.19
      13 85.19
14/10/2025 15:43:21.182 1   85.05
      1 85.05
      1 85.05
14/10/2025 15:42:08.168 14   85.18
      14 85.18
      14 85.18
14/10/2025 15:37:26.107 150   85.16
      150 85.16
      150 85.16
14/10/2025 15:37:26.038 25   85.20
      25 85.20
      25 85.20
14/10/2025 15:36:25.498 3   85.32
      3 85.32
      3 85.32
14/10/2025 15:34:32.033 100   85.48
      100 85.48
      100 85.48
14/10/2025 15:27:59.923 35   85.74
      35 85.74
      35 85.74
14/10/2025 15:06:13.415 3   85.91
      3 85.91
      3 85.91
14/10/2025 15:05:40.713 1   85.92
      1 85.92
      1 85.92
14/10/2025 14:46:14.574 21   85.73
      21 85.73
      21 85.73
14/10/2025 14:45:38.540 21   85.74
      21 85.74
      21 85.74
14/10/2025 14:45:04.135 564   85.72
      564 85.72
      564 85.72
14/10/2025 14:43:55.153 1   85.69
      1 85.69
      1 85.69
14/10/2025 14:35:42.956 37   85.81
      37 85.81
      37 85.81
14/10/2025 14:33:14.288 28   85.83
      28 85.83
      28 85.83
14/10/2025 14:16:54.211 23   85.89
      23 85.89
      23 85.89
14/10/2025 13:57:59.185 6   85.94
      6 85.94
      6 85.94
14/10/2025 13:33:56.393 100   85.89
      100 85.89
      100 85.89
14/10/2025 13:33:13.635 11   85.88
      11 85.88
      11 85.88
14/10/2025 13:03:58.613 20   85.69
      20 85.69
      20 85.69
14/10/2025 13:03:51.207 1   85.69
      1 85.69
      1 85.69
14/10/2025 13:02:13.175 41   85.67
      41 85.67
      41 85.67
14/10/2025 12:53:46.757 330   85.48
      330 85.48
      330 85.48
14/10/2025 12:52:36.287 63   85.53
      63 85.53
      63 85.53
14/10/2025 12:52:06.746 2   85.50
      2 85.50
      2 85.50
14/10/2025 12:44:21.558 2   85.53
      2 85.53
      2 85.53
14/10/2025 12:44:12.460 3   85.54
      3 85.54
      3 85.54
14/10/2025 12:43:49.735 1   85.57
      1 85.57
      1 85.57
14/10/2025 12:38:16.581 116   85.65
      116 85.65
      116 85.65
14/10/2025 12:29:04.758 6   85.72
      6 85.72
      6 85.72
14/10/2025 12:23:58.298 35   85.82
      35 85.82
      35 85.82
14/10/2025 12:20:58.296 59   85.77
      59 85.77
      59 85.77
14/10/2025 12:15:42.575 4   85.79
      4 85.79
      4 85.79
14/10/2025 12:11:05.228 1 200   85.82
      1 200 85.82
      1 200 85.82
14/10/2025 12:02:50.021 130   85.88
      130 85.88
      130 85.88
14/10/2025 12:00:12.832 13   85.91
      13 85.91
      13 85.91
14/10/2025 11:58:28.011 45   85.92
      45 85.92
      45 85.92
14/10/2025 11:56:25.825 3   85.88
      3 85.88
      3 85.88
14/10/2025 11:52:17.946 120   85.91
      120 85.91
      120 85.91
14/10/2025 11:43:51.457 120   85.96
      120 85.96
      120 85.96
14/10/2025 11:38:11.390 7   85.88
      7 85.88
      7 85.88
14/10/2025 11:24:49.406 34   85.99
      34 85.99
      34 85.99
14/10/2025 11:24:05.005 34   86.02
      34 86.02
      34 86.02
14/10/2025 11:23:32.444 2   86.02
      2 86.02
      2 86.02
14/10/2025 11:20:09.426 1   86.05
      1 86.05
      1 86.05
14/10/2025 11:12:03.518 2   86.06
      2 86.06
      2 86.06
14/10/2025 11:08:22.327 4   86.10
      4 86.10
      4 86.10
14/10/2025 11:04:18.542 12   86.12
      12 86.12
      12 86.12
14/10/2025 10:54:46.305 11   86.04
      11 86.04
      11 86.04
14/10/2025 10:53:42.310 3   86.02
      3 86.02
      3 86.02
14/10/2025 10:53:21.179 1   86.02
      1 86.02
      1 86.02
14/10/2025 10:48:44.672 3   85.98
      3 85.98
      3 85.98
14/10/2025 10:39:59.630 100   86.06
      100 86.06
      100 86.06
14/10/2025 10:31:42.802 28   85.97
      28 85.97
      28 85.97
14/10/2025 10:27:26.384 200   85.95
      200 85.95
      200 85.95
14/10/2025 10:27:00.385 30   85.97
      30 85.97
      30 85.97
14/10/2025 10:21:37.906 3   85.93
      3 85.93
      3 85.93
14/10/2025 10:17:35.736 12   85.89
      12 85.89
      12 85.89
14/10/2025 10:13:00.688 7   85.93
      7 85.93
      7 85.93
14/10/2025 10:01:35.032 1   86.00
      1 86.00
      1 86.00
14/10/2025 10:00:01.869 1   85.97
      1 85.97
      1 85.97
14/10/2025 09:58:31.864 5   85.91
      5 85.91
      5 85.91
14/10/2025 09:56:24.633 75   85.95
      75 85.95
      75 85.95
14/10/2025 09:55:47.648 75   85.98
      75 85.98
      75 85.98
14/10/2025 09:54:39.591 1   85.90
      1 85.90
      1 85.90
14/10/2025 09:50:43.225 3   86.00
      3 86.00
      3 86.00
14/10/2025 09:50:32.571 5   86.00
      5 86.00
      5 86.00
14/10/2025 09:49:41.738 24   85.95
      24 85.95
      24 85.95
14/10/2025 09:49:20.742 1 000   85.96
      1 000 85.96
      1 000 85.96
14/10/2025 09:49:09.861 1   85.98
      1 85.98
      1 85.98
14/10/2025 09:49:05.634 1   85.98
      1 85.98
      1 85.98
14/10/2025 09:48:42.801 3   86.01
      3 86.01
      3 86.01
14/10/2025 09:48:33.247 1   86.04
      1 86.04
      1 86.04
14/10/2025 09:47:38.505 1   86.02
      1 86.02
      1 86.02
14/10/2025 09:47:36.194 1   86.02
      1 86.02
      1 86.02
14/10/2025 09:47:12.556 3   86.02
      3 86.02
      3 86.02
14/10/2025 09:47:10.440 1   86.03
      1 86.03
      1 86.03
14/10/2025 09:47:05.204 1   86.02
      1 86.02
      1 86.02
14/10/2025 09:47:04.702 1   86.02
      1 86.02
      1 86.02
14/10/2025 09:46:34.535 1   86.08
      1 86.08
      1 86.08
14/10/2025 09:46:12.793 4   86.03
      4 86.03
      4 86.03
14/10/2025 09:46:07.663 1   86.06
      1 86.06
      1 86.06
14/10/2025 09:46:02.223 1   86.05
      1 86.05
      1 86.05
14/10/2025 09:45:34.242 1   86.05
      1 86.05
      1 86.05
14/10/2025 09:45:31.317 1   86.03
      1 86.03
      1 86.03
14/10/2025 09:44:44.710 350   86.04
      350 86.04
      350 86.04
14/10/2025 09:44:42.414 3   86.02
      3 86.02
      3 86.02
14/10/2025 09:44:35.381 1   86.02
      1 86.02
      1 86.02
14/10/2025 09:44:04.885 1   85.97
      1 85.97
      1 85.97
14/10/2025 09:44:03.075 2   85.97
      2 85.97
      2 85.97
14/10/2025 09:43:10.344 1   85.97
      1 85.97
      1 85.97
14/10/2025 09:41:12.915 3   85.90
      3 85.90
      3 85.90
14/10/2025 09:41:05.575 1   85.96
      1 85.96
      1 85.96
14/10/2025 09:40:43.231 1   86.02
      1 86.02
      1 86.02
14/10/2025 09:40:35.579 1   86.01
      1 86.01
      1 86.01
14/10/2025 09:38:42.632 3   85.95
      3 85.95
      3 85.95
14/10/2025 09:38:33.264 1   85.93
      1 85.93
      1 85.93
14/10/2025 09:38:03.146 10   85.80
      10 85.80
      10 85.80
14/10/2025 09:38:00.034 4   85.90
      4 85.90
      4 85.90
14/10/2025 09:37:35.021 2   86.10
      2 86.10
      2 86.10
14/10/2025 09:37:33.515 1   86.10
      1 86.10
      1 86.10
14/10/2025 09:37:12.701 3   86.08
      3 86.08
      3 86.08
14/10/2025 09:36:39.810 1   86.06
      1 86.06
      1 86.06
14/10/2025 09:36:07.828 1   86.03
      1 86.03
      1 86.03
14/10/2025 09:36:03.804 1   86.03
      1 86.03
      1 86.03
14/10/2025 09:35:33.923 1   86.05
      1 86.05
      1 86.05
14/10/2025 09:33:42.494 3   86.02
      3 86.02
      3 86.02
14/10/2025 09:33:35.963 1   86.04
      1 86.04
      1 86.04
14/10/2025 09:32:36.012 1   86.08
      1 86.08
      1 86.08
14/10/2025 09:32:10.962 1   86.08
      1 86.08
      1 86.08
14/10/2025 09:31:39.892 1   86.11
      1 86.11
      1 86.11
14/10/2025 09:30:42.259 3   86.13
      3 86.13
      3 86.13
14/10/2025 09:30:33.820 1   86.14
      1 86.14
      1 86.14
14/10/2025 09:30:09.176 6   86.09
      6 86.09
      6 86.09
14/10/2025 09:30:06.458 1   86.10
      1 86.10
      1 86.10
14/10/2025 09:29:03.589 1   86.09
      1 86.09
      1 86.09
14/10/2025 09:26:42.946 3   86.05
      3 86.05
      3 86.05
14/10/2025 09:26:33.791 1   86.05
      1 86.05
      1 86.05
14/10/2025 09:25:32.951 1   86.01
      1 86.01
      1 86.01
14/10/2025 09:25:03.074 1   85.97
      1 85.97
      1 85.97
14/10/2025 09:24:03.829 1   86.00
      1 86.00
      1 86.00
14/10/2025 09:22:42.866 4   86.00
      4 86.00
      4 86.00
14/10/2025 09:22:37.332 3   86.00
      3 86.00
      3 86.00
14/10/2025 09:22:33.315 12   86.01
      12 86.01
      12 86.01
14/10/2025 09:22:32.105 1   86.01
      1 86.01
      1 86.01
14/10/2025 09:21:35.069 1   86.01
      1 86.01
      1 86.01
14/10/2025 09:21:34.565 1   86.01
      1 86.01
      1 86.01
14/10/2025 09:21:13.044 3   86.00
      3 86.00
      3 86.00
14/10/2025 09:21:02.996 1   86.03
      1 86.03
      1 86.03
14/10/2025 09:20:09.490 1   86.06
      1 86.06
      1 86.06
14/10/2025 09:20:03.661 1   86.06
      1 86.06
      1 86.06
14/10/2025 09:19:42.743 3   86.07
      3 86.07
      3 86.07
14/10/2025 09:19:38.122 2   86.08
      2 86.08
      2 86.08
14/10/2025 09:18:04.423 1   86.12
      1 86.12
      1 86.12
14/10/2025 09:18:02.274 1   86.12
      1 86.12
      1 86.12
14/10/2025 09:17:04.138 1   86.09
      1 86.09
      1 86.09
14/10/2025 09:15:43.252 3   86.01
      3 86.01
      3 86.01
14/10/2025 09:15:10.552 1   85.97
      1 85.97
      1 85.97
14/10/2025 09:14:40.976 1   85.95
      1 85.95
      1 85.95
14/10/2025 09:14:37.252 3   85.96
      3 85.96
      3 85.96
14/10/2025 09:12:13.813 1   85.94
      1 85.94
      1 85.94
14/10/2025 09:11:37.490 1   85.90
      1 85.90
      1 85.90
14/10/2025 09:09:42.736 3   85.85
      3 85.85
      3 85.85
14/10/2025 09:09:17.468 40   85.84
      40 85.84
      40 85.84
14/10/2025 09:09:10.745 1   85.85
      1 85.85
      1 85.85
14/10/2025 09:09:04.807 1   85.86
      1 85.86
      1 85.86
14/10/2025 09:08:38.568 1   85.83
      1 85.83
      1 85.83
14/10/2025 09:08:36.139 1   85.83
      1 85.83
      1 85.83
14/10/2025 09:08:12.612 3   85.81
      3 85.81
      3 85.81
14/10/2025 09:08:07.876 1   85.79
      1 85.79
      1 85.79
14/10/2025 09:06:39.458 1   85.88
      1 85.88
      1 85.88
14/10/2025 09:06:36.343 1   85.89
      1 85.89
      1 85.89
14/10/2025 09:04:42.778 5   85.88
      5 85.88
      5 85.88
14/10/2025 09:04:36.247 8   85.88
      8 85.88
      8 85.88
14/10/2025 09:04:13.006 1   85.90
      1 85.90
      1 85.90
14/10/2025 09:04:10.021 18   85.91
      10 85.91
      8 85.91
      1 85.91
      1 85.91
      12 85.91
      1 85.91
      1 85.91
      1 85.91
      1 85.91
14/10/2025 08:20:23.338 6   85.99
      6 85.99
      6 85.99
14/10/2025 08:14:47.356 22   86.08
      22 86.08
      22 86.08
14/10/2025 08:09:12.587 3   85.93
      3 85.93
      3 85.93
14/10/2025 08:08:59.206 1   85.95
      1 85.95
      1 85.95
14/10/2025 08:05:29.024 117   85.92
      117 85.92
      117 85.92
14/10/2025 08:04:49.540 35   85.91
      35 85.91
      35 85.91
14/10/2025 08:01:48.149 8   85.92
      8 85.92
      8 85.92
14/10/2025 08:00:08.301 1   85.89
      1 85.89
      1 85.89
14/10/2025 08:00:02.782 7   85.92
      7 85.92
      7 85.92
14/10/2025 07:59:22.564 30   85.88
      30 85.88
      30 85.88
14/10/2025 07:58:13.492 145   85.90
      145 85.90
      145 85.90
14/10/2025 07:41:01.455 1   85.81
      1 85.81
      1 85.81
14/10/2025 07:39:32.211 5   85.87
      5 85.87
      5 85.87
14/10/2025 07:37:16.048 350   85.94
      350 85.94
      350 85.94
14/10/2025 07:37:15.889 350   86.00
      350 86.00
      350 86.00
14/10/2025 07:37:06.871 53   86.03
      2 86.03
      27 86.03
      24 86.03
      1 86.03
      8 86.03
      18 86.03
      26 86.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM