Amundi Core Nasdaq-100 Swap UCITS ETF Acc

311

281

87.74

Date Time Volume Order Volume Price
14/11/2025 21:10:45.835 3   87.74
      3 87.74
      3 87.74
14/11/2025 21:04:02.272 30   87.80
      30 87.80
      30 87.80
14/11/2025 21:02:52.096 10   87.89
      10 87.89
      10 87.89
14/11/2025 20:59:03.174 20   87.78
      20 87.78
      20 87.78
14/11/2025 20:55:47.861 1   87.76
      1 87.76
      1 87.76
14/11/2025 20:55:23.913 12   87.75
      12 87.75
      12 87.75
14/11/2025 20:47:09.682 10   87.79
      10 87.79
      10 87.79
14/11/2025 20:18:58.441 190   87.58
      190 87.58
      190 87.58
14/11/2025 20:18:48.659 240   87.58
      240 87.58
      240 87.58
14/11/2025 20:18:35.678 240   87.59
      240 87.59
      240 87.59
14/11/2025 20:18:23.510 240   87.57
      240 87.57
      240 87.57
14/11/2025 20:18:09.906 240   87.56
      240 87.56
      240 87.56
14/11/2025 20:12:10.753 3   87.48
      3 87.48
      3 87.48
14/11/2025 20:12:00.993 2   87.48
      2 87.48
      2 87.48
14/11/2025 20:05:53.943 6   87.49
      6 87.49
      6 87.49
14/11/2025 19:56:26.483 2   87.63
      2 87.63
      2 87.63
14/11/2025 19:50:56.503 15   87.48
      15 87.48
      15 87.48
14/11/2025 19:48:09.489 15   87.34
      15 87.34
      15 87.34
14/11/2025 19:05:49.215 50   87.50
      50 87.50
      50 87.50
14/11/2025 18:58:00.587 3   87.75
      3 87.75
      3 87.75
14/11/2025 18:45:49.224 10   87.95
      10 87.95
      10 87.95
14/11/2025 18:30:20.105 6   87.93
      6 87.93
      6 87.93
14/11/2025 18:28:54.396 50   87.87
      50 87.87
      50 87.87
14/11/2025 18:16:38.320 23   88.03
      23 88.03
      23 88.03
14/11/2025 18:16:33.298 1   88.02
      1 88.02
      1 88.02
14/11/2025 18:11:07.844 1   88.06
      1 88.06
      1 88.06
14/11/2025 18:10:05.620 480   88.00
      480 88.00
      480 88.00
14/11/2025 18:03:36.135 50   87.86
      50 87.86
      50 87.86
14/11/2025 17:39:46.837 3   87.85
      3 87.85
      3 87.85
14/11/2025 17:32:06.205 28   87.77
      28 87.77
      28 87.77
14/11/2025 17:23:54.171 10   87.72
      10 87.72
      10 87.72
14/11/2025 17:21:59.065 400   87.62
      400 87.62
      400 87.62
14/11/2025 16:58:50.312 35   87.53
      35 87.53
      35 87.53
14/11/2025 16:55:56.639 17   87.51
      17 87.51
      17 87.51
14/11/2025 16:49:47.518 885   87.59
      885 87.59
      885 87.59
14/11/2025 16:48:21.632 650   87.67
      650 87.67
      650 87.67
14/11/2025 16:48:07.032 10   87.65
      10 87.65
      10 87.65
14/11/2025 16:47:36.349 5   87.64
      5 87.64
      5 87.64
14/11/2025 16:45:55.622 3   87.50
      3 87.50
      3 87.50
14/11/2025 16:40:48.205 100   87.33
      100 87.33
      100 87.33
14/11/2025 16:40:31.003 120   87.35
      120 87.35
      120 87.35
14/11/2025 16:40:26.481 18   87.35
      18 87.35
      18 87.35
14/11/2025 16:40:22.228 120   87.35
      120 87.35
      120 87.35
14/11/2025 16:40:09.024 100   87.34
      100 87.34
      100 87.34
14/11/2025 16:40:03.313 120   87.30
      120 87.30
      120 87.30
14/11/2025 16:39:26.737 110   87.25
      110 87.25
      110 87.25
14/11/2025 16:39:00.948 120   87.23
      120 87.23
      120 87.23
14/11/2025 16:38:41.136 120   87.21
      120 87.21
      120 87.21
14/11/2025 16:38:32.875 120   87.24
      120 87.24
      120 87.24
14/11/2025 16:37:37.803 120   87.17
      120 87.17
      120 87.17
14/11/2025 16:29:20.041 50   87.05
      50 87.05
      50 87.05
14/11/2025 16:28:17.204 500   87.03
      500 87.03
      500 87.03
14/11/2025 16:27:53.349 6   87.00
      6 87.00
      6 87.00
14/11/2025 16:27:09.348 25   86.91
      25 86.91
      25 86.91
14/11/2025 16:23:56.881 15   86.75
      15 86.75
      15 86.75
14/11/2025 16:17:54.690 6   86.85
      6 86.85
      6 86.85
14/11/2025 16:14:31.405 9   86.54
      9 86.54
      9 86.54
14/11/2025 16:12:50.910 5   86.57
      5 86.57
      5 86.57
14/11/2025 16:11:30.300 300   86.74
      300 86.74
      300 86.74
14/11/2025 16:08:24.826 10   86.77
      10 86.77
      10 86.77
14/11/2025 16:03:39.647 137   86.77
      137 86.77
      137 86.77
14/11/2025 16:00:09.741 3   86.74
      3 86.74
      3 86.74
14/11/2025 16:00:01.305 1   86.84
      1 86.84
      1 86.84
14/11/2025 15:55:43.339 1   86.77
      1 86.77
      1 86.77
14/11/2025 15:54:34.886 87   86.76
      87 86.76
      87 86.76
14/11/2025 15:54:01.404 1   86.76
      1 86.76
      1 86.76
14/11/2025 15:52:44.550 11   86.71
      11 86.71
      11 86.71
14/11/2025 15:50:32.076 8   86.57
      8 86.57
      8 86.57
14/11/2025 15:48:22.366 120   86.61
      120 86.61
      120 86.61
14/11/2025 15:47:42.965 42   86.55
      42 86.55
      42 86.55
14/11/2025 15:47:30.116 20   86.49
      20 86.49
      20 86.49
14/11/2025 15:45:21.936 4   86.38
      4 86.38
      4 86.38
14/11/2025 15:40:05.894 630   86.10
      630 86.10
      630 86.10
14/11/2025 15:39:00.347 1   86.23
      1 86.23
      1 86.23
14/11/2025 15:37:26.590 50   86.19
      50 86.19
      50 86.19
14/11/2025 15:36:23.216 3   86.14
      3 86.14
      3 86.14
14/11/2025 15:31:36.697 20   85.83
      20 85.83
      20 85.83
14/11/2025 15:28:38.812 6   85.95
      6 85.95
      6 85.95
14/11/2025 15:24:28.777 6   86.04
      6 86.04
      6 86.04
14/11/2025 15:22:26.221 48   86.01
      48 86.01
      48 86.01
14/11/2025 15:21:10.952 2   86.04
      2 86.04
      2 86.04
14/11/2025 15:19:23.626 7   86.03
      7 86.03
      7 86.03
14/11/2025 15:14:40.603 3   85.95
      3 85.95
      3 85.95
14/11/2025 15:14:26.017 105   85.95
      105 85.95
      105 85.95
14/11/2025 15:09:35.977 300   86.03
      300 86.03
      300 86.03
14/11/2025 15:09:13.995 2   86.04
      2 86.04
      2 86.04
14/11/2025 15:06:12.852 6   85.98
      4 85.98
      1 85.98
      5 85.98
      2 85.98
14/11/2025 14:50:37.543 19   85.90
      18 85.90
      19 85.90
      1 85.90
14/11/2025 14:48:14.021 58   85.83
      58 85.83
      58 85.83
14/11/2025 14:47:25.480 15   85.80
      14 85.80
      7 85.80
      1 85.80
      8 85.80
14/11/2025 14:42:21.372 734   85.75
      280 85.75
      410 85.75
      734 85.75
      44 85.75
14/11/2025 14:38:41.904 20   85.70
      20 85.70
      20 85.70
14/11/2025 14:30:06.012 1   85.79
      1 85.79
      1 85.79
14/11/2025 14:26:40.490 14 490   85.79
      14 490 85.79
      14 490 85.79
14/11/2025 14:26:28.320 4 000   85.75
      4 000 85.75
      4 000 85.75
14/11/2025 14:25:13.800 4 000   85.73
      4 000 85.73
      4 000 85.73
14/11/2025 14:24:24.886 11   85.63
      11 85.63
      11 85.63
14/11/2025 14:21:08.960 3   85.73
      3 85.73
      3 85.73
14/11/2025 14:20:51.904 1   85.77
      1 85.77
      1 85.77
14/11/2025 14:18:40.469 35   85.82
      35 85.82
      35 85.82
14/11/2025 14:18:04.434 15   85.82
      15 85.82
      15 85.82
14/11/2025 14:15:00.285 22   85.93
      22 85.93
      22 85.93
14/11/2025 14:13:48.593 1   85.84
      1 85.84
      1 85.84
14/11/2025 14:12:29.187 25   85.85
      25 85.85
      25 85.85
14/11/2025 14:09:30.355 3   85.89
      3 85.89
      3 85.89
14/11/2025 14:07:00.857 21   85.88
      21 85.88
      21 85.88
14/11/2025 14:02:50.398 21   85.91
      21 85.91
      21 85.91
14/11/2025 13:58:02.822 17   85.81
      17 85.81
      17 85.81
14/11/2025 13:46:58.625 200   85.74
      200 85.74
      200 85.74
14/11/2025 13:45:54.221 110   85.68
      86 85.68
      110 85.68
      24 85.68
14/11/2025 13:45:54.149 6   85.68
      6 85.68
      6 85.68
14/11/2025 13:40:27.187 2   85.82
      2 85.82
      2 85.82
14/11/2025 13:39:46.003 19   85.87
      19 85.87
      19 85.87
14/11/2025 13:39:42.189 50   85.90
      50 85.90
      50 85.90
14/11/2025 13:38:41.040 147   85.93
      147 85.93
      147 85.93
14/11/2025 13:37:38.954 3   85.93
      3 85.93
      3 85.93
14/11/2025 13:37:14.602 5   85.95
      5 85.95
      5 85.95
14/11/2025 13:34:54.533 2   86.02
      2 86.02
      2 86.02
14/11/2025 13:32:53.518 1 064   85.99
      38 85.99
      1 064 85.99
      996 85.99
      30 85.99
14/11/2025 13:32:53.377 59   86.00
      2 86.00
      59 86.00
      20 86.00
      20 86.00
      12 86.00
      5 86.00
14/11/2025 13:32:23.868 15   86.05
      15 86.05
      15 86.05
14/11/2025 13:32:10.425 15   86.05
      15 86.05
      15 86.05
14/11/2025 13:30:31.541 11   86.12
      11 86.12
      11 86.12
14/11/2025 13:28:30.926 141   86.15
      141 86.15
      141 86.15
14/11/2025 13:27:18.535 260   86.12
      260 86.12
      260 86.12
14/11/2025 13:25:39.920 9   86.07
      9 86.07
      9 86.07
14/11/2025 13:22:16.618 15   86.02
      15 86.02
      15 86.02
14/11/2025 13:18:51.345 7   86.14
      7 86.14
      7 86.14
14/11/2025 13:15:11.049 1   86.09
      1 86.09
      1 86.09
14/11/2025 13:12:30.334 1   86.10
      1 86.10
      1 86.10
14/11/2025 13:10:11.387 75   86.13
      75 86.13
      75 86.13
14/11/2025 13:09:45.786 60   86.12
      60 86.12
      60 86.12
14/11/2025 13:08:49.544 334   86.20
      334 86.20
      334 86.20
14/11/2025 13:06:06.809 18   86.20
      18 86.20
      18 86.20
14/11/2025 13:02:48.501 110   86.29
      110 86.29
      110 86.29
14/11/2025 13:00:44.039 92   86.39
      92 86.39
      92 86.39
14/11/2025 13:00:09.751 2   86.40
      2 86.40
      2 86.40
14/11/2025 12:49:52.743 11   86.35
      11 86.35
      11 86.35
14/11/2025 12:48:56.956 704   86.37
      704 86.37
      704 86.37
14/11/2025 12:48:00.721 100   86.31
      100 86.31
      100 86.31
14/11/2025 12:44:09.502 3   86.38
      3 86.38
      3 86.38
14/11/2025 12:44:04.275 1   86.39
      1 86.39
      1 86.39
14/11/2025 12:41:12.473 6   86.35
      6 86.35
      6 86.35
14/11/2025 12:35:43.188 5   86.46
      5 86.46
      5 86.46
14/11/2025 12:35:34.319 387   86.45
      387 86.45
      387 86.45
14/11/2025 12:34:35.842 60   86.50
      60 86.50
      60 86.50
14/11/2025 12:32:56.071 1   86.46
      1 86.46
      1 86.46
14/11/2025 12:25:07.623 42   86.53
      42 86.53
      42 86.53
14/11/2025 12:20:34.924 2   86.48
      2 86.48
      2 86.48
14/11/2025 12:18:40.109 5   86.50
      5 86.50
      5 86.50
14/11/2025 12:06:05.759 220   86.72
      220 86.72
      220 86.72
14/11/2025 12:05:18.072 12   86.74
      12 86.74
      12 86.74
14/11/2025 12:05:10.708 1   86.76
      1 86.76
      1 86.76
14/11/2025 11:46:20.647 585   86.92
      585 86.92
      585 86.92
14/11/2025 11:45:18.089 2   86.97
      2 86.97
      2 86.97
14/11/2025 11:43:55.731 3   86.95
      3 86.95
      3 86.95
14/11/2025 11:36:41.130 1   86.97
      1 86.97
      1 86.97
14/11/2025 11:35:31.029 742   87.00
      742 87.00
      742 87.00
14/11/2025 11:26:55.034 33   86.89
      33 86.89
      33 86.89
14/11/2025 11:26:12.475 12   86.90
      12 86.90
      12 86.90
14/11/2025 11:22:55.436 49   86.91
      49 86.91
      49 86.91
14/11/2025 11:11:57.161 3   86.94
      3 86.94
      3 86.94
14/11/2025 11:11:39.758 2   86.93
      2 86.93
      2 86.93
14/11/2025 11:06:54.860 10   86.88
      10 86.88
      10 86.88
14/11/2025 11:06:22.040 3   86.89
      3 86.89
      3 86.89
14/11/2025 10:59:33.618 2   86.80
      2 86.80
      2 86.80
14/11/2025 10:51:40.086 3   86.79
      3 86.79
      3 86.79
14/11/2025 10:51:32.355 1   86.80
      1 86.80
      1 86.80
14/11/2025 10:50:39.083 2   86.78
      2 86.78
      2 86.78
14/11/2025 10:47:16.609 1   86.76
      1 86.76
      1 86.76
14/11/2025 10:41:45.410 30   86.80
      30 86.80
      30 86.80
14/11/2025 10:37:04.123 1   86.82
      1 86.82
      1 86.82
14/11/2025 10:36:13.698 1   86.80
      1 86.80
      1 86.80
14/11/2025 10:33:54.575 165   86.79
      165 86.79
      165 86.79
14/11/2025 10:29:09.446 17   86.89
      17 86.89
      17 86.89
14/11/2025 10:26:07.528 15   86.90
      15 86.90
      15 86.90
14/11/2025 10:26:03.109 66   86.91
      66 86.91
      66 86.91
14/11/2025 10:25:32.423 5   86.90
      5 86.90
      5 86.90
14/11/2025 10:23:51.980 17   86.87
      17 86.87
      17 86.87
14/11/2025 10:21:10.974 60   86.88
      60 86.88
      60 86.88
14/11/2025 10:20:50.034 55   86.87
      55 86.87
      55 86.87
14/11/2025 10:18:44.575 1   86.92
      1 86.92
      1 86.92
14/11/2025 09:59:49.110 411   86.87
      411 86.87
      411 86.87
14/11/2025 09:54:44.964 28   86.79
      28 86.79
      28 86.79
14/11/2025 09:51:35.832 50   86.66
      50 86.66
      50 86.66
14/11/2025 09:50:46.080 3   86.66
      3 86.66
      3 86.66
14/11/2025 09:44:09.891 3   86.68
      3 86.68
      3 86.68
14/11/2025 09:44:03.453 5   86.69
      5 86.69
      5 86.69
14/11/2025 09:43:16.154 10   86.62
      10 86.62
      10 86.62
14/11/2025 09:43:05.879 50   86.61
      50 86.61
      50 86.61
14/11/2025 09:42:43.999 1   86.60
      1 86.60
      1 86.60
14/11/2025 09:42:38.676 1   86.57
      1 86.57
      1 86.57
14/11/2025 09:42:09.099 3   86.60
      3 86.60
      3 86.60
14/11/2025 09:41:39.723 1   86.61
      1 86.61
      1 86.61
14/11/2025 09:41:35.799 1   86.60
      1 86.60
      1 86.60
14/11/2025 09:41:33.289 1   86.61
      1 86.61
      1 86.61
14/11/2025 09:41:09.571 5   86.62
      5 86.62
      5 86.62
14/11/2025 09:41:09.544 1   86.63
      1 86.63
      1 86.63
14/11/2025 09:41:05.720 1   86.65
      1 86.65
      1 86.65
14/11/2025 09:41:02.296 1   86.64
      1 86.64
      1 86.64
14/11/2025 09:40:41.272 1   86.65
      1 86.65
      1 86.65
14/11/2025 09:40:09.383 1   86.73
      1 86.73
      1 86.73
14/11/2025 09:40:03.854 1   86.75
      1 86.75
      1 86.75
14/11/2025 09:39:39.326 3   86.77
      3 86.77
      3 86.77
14/11/2025 09:39:11.561 1   86.78
      1 86.78
      1 86.78
14/11/2025 09:38:40.495 1   86.77
      1 86.77
      1 86.77
14/11/2025 09:38:32.862 1   86.77
      1 86.77
      1 86.77
14/11/2025 09:38:08.808 3   86.74
      3 86.74
      3 86.74
14/11/2025 09:38:08.706 1   86.75
      1 86.75
      1 86.75
14/11/2025 09:37:43.253 1   86.77
      1 86.77
      1 86.77
14/11/2025 09:37:34.009 3   86.77
      3 86.77
      3 86.77
14/11/2025 09:36:58.000 1   86.80
      1 86.80
      1 86.80
14/11/2025 09:36:12.137 1   86.78
      1 86.78
      1 86.78
14/11/2025 09:36:09.020 3   86.78
      3 86.78
      3 86.78
14/11/2025 09:36:04.693 1   86.77
      1 86.77
      1 86.77
14/11/2025 09:35:03.335 1   86.72
      1 86.72
      1 86.72
14/11/2025 09:34:33.856 1   86.74
      1 86.74
      1 86.74
14/11/2025 09:33:40.226 2   86.68
      2 86.68
      2 86.68
14/11/2025 09:33:38.924 3   86.67
      3 86.67
      3 86.67
14/11/2025 09:33:34.194 1   86.68
      1 86.68
      1 86.68
14/11/2025 09:33:10.160 1   86.68
      1 86.68
      1 86.68
14/11/2025 09:33:07.034 1   86.67
      1 86.67
      1 86.67
14/11/2025 09:32:09.102 3   86.68
      3 86.68
      3 86.68
14/11/2025 09:31:40.727 1   86.72
      1 86.72
      1 86.72
14/11/2025 09:30:31.124 6   86.79
      6 86.79
      6 86.79
14/11/2025 09:30:22.471 6   86.78
      6 86.78
      6 86.78
14/11/2025 09:30:11.606 1   86.78
      1 86.78
      1 86.78
14/11/2025 09:30:06.678 1   86.80
      1 86.80
      1 86.80
14/11/2025 09:26:39.186 3   86.70
      3 86.70
      3 86.70
14/11/2025 09:26:34.448 1   86.72
      1 86.72
      1 86.72
14/11/2025 09:26:05.080 1   86.74
      1 86.74
      1 86.74
14/11/2025 09:26:04.475 1   86.74
      1 86.74
      1 86.74
14/11/2025 09:24:30.551 20   86.76
      20 86.76
      20 86.76
14/11/2025 09:24:02.374 18   86.76
      18 86.76
      18 86.76
14/11/2025 09:23:39.440 3   86.78
      3 86.78
      3 86.78
14/11/2025 09:23:32.896 1   86.80
      1 86.80
      1 86.80
14/11/2025 09:23:10.668 1   86.78
      1 86.78
      1 86.78
14/11/2025 09:23:03.738 1   86.77
      1 86.77
      1 86.77
14/11/2025 09:22:48.236 10   86.78
      10 86.78
      10 86.78
14/11/2025 09:22:09.217 3   86.75
      3 86.75
      3 86.75
14/11/2025 09:21:45.378 1   86.80
      1 86.80
      1 86.80
14/11/2025 09:19:08.042 1   86.80
      1 86.80
      1 86.80
14/11/2025 09:17:40.624 2   86.82
      2 86.82
      2 86.82
14/11/2025 09:17:15.053 25   86.80
      25 86.80
      25 86.80
14/11/2025 09:15:05.531 1   86.82
      1 86.82
      1 86.82
14/11/2025 09:14:09.207 3   86.82
      3 86.82
      3 86.82
14/11/2025 09:14:05.986 1   86.81
      1 86.81
      1 86.81
14/11/2025 09:12:56.973 13   86.83
      13 86.83
      13 86.83
14/11/2025 09:10:38.718 1 122   86.83
      1 122 86.83
      1 122 86.83
14/11/2025 09:10:32.966 1   86.81
      1 86.81
      1 86.81
14/11/2025 09:10:19.788 3   86.80
      3 86.80
      3 86.80
14/11/2025 09:09:40.362 1   86.86
      1 86.86
      1 86.86
14/11/2025 09:09:30.639 196   86.83
      196 86.83
      196 86.83
14/11/2025 09:08:10.221 1   86.88
      1 86.88
      1 86.88
14/11/2025 09:08:09.218 3   86.87
      3 86.87
      3 86.87
14/11/2025 09:08:03.791 1   86.86
      1 86.86
      1 86.86
14/11/2025 09:07:06.835 1   86.84
      1 86.84
      1 86.84
14/11/2025 09:06:34.128 1   86.92
      1 86.92
      1 86.92
14/11/2025 09:05:09.018 3   86.91
      3 86.91
      3 86.91
14/11/2025 09:04:42.061 1   86.89
      1 86.89
      1 86.89
14/11/2025 09:04:37.943 1   86.91
      1 86.91
      1 86.91
14/11/2025 09:04:34.450 108   86.89
      108 86.89
      108 86.89
14/11/2025 09:04:08.574 1   86.90
      1 86.90
      1 86.90
14/11/2025 09:03:08.926 9   86.85
      9 86.85
      9 86.85
14/11/2025 09:02:53.014 5   86.86
      5 86.86
      5 86.86
14/11/2025 09:02:45.182 1   86.91
      1 86.91
      1 86.91
14/11/2025 09:02:35.362 126   86.87
      1 86.87
      6 86.87
      1 86.87
      3 86.87
      1 86.87
      1 86.87
      1 86.87
      1 86.87
      1 86.87
      1 86.87
      26 86.87
      105 86.87
      100 86.87
      4 86.87
14/11/2025 08:37:44.455 10   86.79
      10 86.79
      10 86.79
14/11/2025 08:36:17.836 7   86.76
      7 86.76
      7 86.76
14/11/2025 08:29:42.018 20   86.71
      20 86.71
      20 86.71
14/11/2025 08:25:24.749 60   86.71
      60 86.71
      60 86.71
14/11/2025 08:18:30.740 4   86.61
      4 86.61
      4 86.61
14/11/2025 08:11:12.243 223   86.74
      223 86.74
      223 86.74
14/11/2025 08:08:42.622 53   86.84
      53 86.84
      53 86.84
14/11/2025 08:03:39.373 5   86.97
      5 86.97
      5 86.97
14/11/2025 08:01:59.048 1   87.08
      1 87.08
      1 87.08
14/11/2025 08:00:22.589 3   87.02
      3 87.02
      3 87.02
14/11/2025 08:00:21.683 1   87.06
      1 87.06
      1 87.06
14/11/2025 08:00:01.656 11   87.10
      6 87.10
      11 87.10
      5 87.10
14/11/2025 07:49:22.445 2   86.94
      1 86.94
      2 86.94
      1 86.94
14/11/2025 07:33:43.267 331   86.95
      321 86.95
      1 86.95
      200 86.95
      130 86.95
      10 86.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM