Amundi Core Nasdaq-100 Swap UCITS ETF Acc

305

294

90.91

Date Time Volume Order Volume Price
31/10/2025 21:36:39.789 54   90.91
      54 90.91
      54 90.91
31/10/2025 21:17:13.878 36   90.94
      36 90.94
      36 90.94
31/10/2025 21:01:57.885 698   90.96
      698 90.96
      698 90.96
31/10/2025 20:21:20.102 41   91.27
      41 91.27
      41 91.27
31/10/2025 20:06:06.417 2   91.13
      2 91.13
      2 91.13
31/10/2025 19:50:46.015 11   91.06
      11 91.06
      11 91.06
31/10/2025 19:25:26.574 1   91.11
      1 91.11
      1 91.11
31/10/2025 19:12:01.764 6   91.08
      6 91.08
      6 91.08
31/10/2025 19:10:06.253 3   91.00
      3 91.00
      3 91.00
31/10/2025 19:09:45.629 1   91.03
      1 91.03
      1 91.03
31/10/2025 19:09:31.995 3   91.01
      3 91.01
      3 91.01
31/10/2025 19:04:17.322 1   91.00
      1 91.00
      1 91.00
31/10/2025 18:45:24.001 21   90.89
      21 90.89
      21 90.89
31/10/2025 18:31:06.145 100   90.83
      100 90.83
      100 90.83
31/10/2025 18:23:52.665 2   90.75
      2 90.75
      2 90.75
31/10/2025 18:23:46.091 1   90.74
      1 90.74
      1 90.74
31/10/2025 18:18:01.765 7   90.78
      7 90.78
      7 90.78
31/10/2025 18:09:48.450 23   90.86
      23 90.86
      23 90.86
31/10/2025 18:09:20.893 1   90.81
      1 90.81
      1 90.81
31/10/2025 18:04:17.930 9   90.81
      9 90.81
      9 90.81
31/10/2025 17:59:49.683 12   90.87
      12 90.87
      12 90.87
31/10/2025 17:57:25.564 22   90.86
      22 90.86
      22 90.86
31/10/2025 17:52:22.482 1   90.89
      1 90.89
      1 90.89
31/10/2025 17:51:23.830 11   90.87
      11 90.87
      11 90.87
31/10/2025 17:32:58.495 25   91.10
      25 91.10
      25 91.10
31/10/2025 17:30:15.580 11   91.03
      11 91.03
      11 91.03
31/10/2025 17:22:08.830 80   90.94
      80 90.94
      80 90.94
31/10/2025 17:19:07.810 22   90.93
      22 90.93
      22 90.93
31/10/2025 17:18:04.502 3   90.92
      3 90.92
      3 90.92
31/10/2025 17:17:37.833 55   90.93
      55 90.93
      55 90.93
31/10/2025 17:16:43.186 522   90.97
      522 90.97
      522 90.97
31/10/2025 17:15:48.935 608   90.97
      608 90.97
      608 90.97
31/10/2025 17:14:42.548 9   90.99
      9 90.99
      9 90.99
31/10/2025 17:05:41.655 215   91.10
      215 91.10
      215 91.10
31/10/2025 17:04:36.754 1   91.05
      1 91.05
      1 91.05
31/10/2025 16:58:53.998 13   91.12
      13 91.12
      13 91.12
31/10/2025 16:57:40.562 1   91.14
      1 91.14
      1 91.14
31/10/2025 16:55:50.110 11   91.16
      11 91.16
      11 91.16
31/10/2025 16:54:49.286 50   91.25
      50 91.25
      50 91.25
31/10/2025 16:51:47.544 150   91.33
      150 91.33
      150 91.33
31/10/2025 16:47:47.463 1   91.40
      1 91.40
      1 91.40
31/10/2025 16:35:28.382 55   91.54
      55 91.54
      55 91.54
31/10/2025 16:29:19.467 1 120   91.51
      1 120 91.51
      1 120 91.51
31/10/2025 16:15:29.584 90   91.62
      90 91.62
      90 91.62
31/10/2025 16:09:45.468 163   91.59
      163 91.59
      163 91.59
31/10/2025 16:03:50.646 10   91.58
      10 91.58
      10 91.58
31/10/2025 16:00:36.188 3   91.55
      3 91.55
      3 91.55
31/10/2025 16:00:02.004 1   91.57
      1 91.57
      1 91.57
31/10/2025 15:56:16.256 2   91.52
      2 91.52
      2 91.52
31/10/2025 15:48:33.693 770   91.58
      770 91.58
      770 91.58
31/10/2025 15:45:12.380 10   91.59
      10 91.59
      10 91.59
31/10/2025 15:43:58.947 25   91.56
      25 91.56
      25 91.56
31/10/2025 15:41:00.155 532   91.51
      532 91.51
      532 91.51
31/10/2025 15:40:11.521 42   91.52
      42 91.52
      42 91.52
31/10/2025 15:37:53.259 1   91.53
      1 91.53
      1 91.53
31/10/2025 15:37:05.197 3   91.52
      3 91.52
      3 91.52
31/10/2025 15:36:28.316 1   91.50
      1 91.50
      1 91.50
31/10/2025 15:34:45.698 3   91.48
      3 91.48
      3 91.48
31/10/2025 15:30:24.072 47   91.44
      47 91.44
      47 91.44
31/10/2025 15:29:13.324 12   91.43
      12 91.43
      12 91.43
31/10/2025 15:27:30.106 200   91.44
      200 91.44
      200 91.44
31/10/2025 15:23:41.814 11   91.38
      11 91.38
      11 91.38
31/10/2025 15:22:42.595 1   91.30
      1 91.30
      1 91.30
31/10/2025 15:18:04.515 2   91.35
      2 91.35
      2 91.35
31/10/2025 15:07:21.700 22   91.32
      22 91.32
      22 91.32
31/10/2025 15:00:29.765 1   91.25
      1 91.25
      1 91.25
31/10/2025 14:53:21.333 15   91.38
      15 91.38
      15 91.38
31/10/2025 14:48:00.014 3   91.45
      3 91.45
      3 91.45
31/10/2025 14:46:17.948 1   91.41
      1 91.41
      1 91.41
31/10/2025 14:44:09.723 4   91.37
      4 91.37
      4 91.37
31/10/2025 14:38:52.223 9   91.44
      9 91.44
      9 91.44
31/10/2025 14:36:47.020 4   91.48
      4 91.48
      4 91.48
31/10/2025 14:33:16.329 1 300   91.47
      1 300 91.47
      1 300 91.47
31/10/2025 14:30:55.526 1   91.52
      1 91.52
      1 91.52
31/10/2025 14:30:48.428 149   91.51
      149 91.51
      149 91.51
31/10/2025 14:27:01.432 3   91.57
      3 91.57
      3 91.57
31/10/2025 14:25:44.228 20   91.54
      20 91.54
      20 91.54
31/10/2025 14:22:48.912 25   91.58
      25 91.58
      25 91.58
31/10/2025 14:22:10.663 60   91.60
      60 91.60
      60 91.60
31/10/2025 14:16:42.060 1   91.56
      1 91.56
      1 91.56
31/10/2025 14:15:12.871 27   91.58
      27 91.58
      27 91.58
31/10/2025 14:09:16.692 43   91.54
      43 91.54
      43 91.54
31/10/2025 14:04:27.100 33   91.59
      33 91.59
      33 91.59
31/10/2025 14:01:13.791 70   91.56
      70 91.56
      70 91.56
31/10/2025 13:50:42.035 2   91.58
      2 91.58
      2 91.58
31/10/2025 13:48:20.972 80   91.62
      80 91.62
      80 91.62
31/10/2025 13:43:29.971 67   91.57
      67 91.57
      67 91.57
31/10/2025 13:27:52.520 1   91.73
      1 91.73
      1 91.73
31/10/2025 13:27:05.827 367   91.72
      367 91.72
      367 91.72
31/10/2025 13:23:43.151 60   91.73
      60 91.73
      60 91.73
31/10/2025 13:19:02.150 100   91.72
      100 91.72
      100 91.72
31/10/2025 13:15:53.094 1   91.69
      1 91.69
      1 91.69
31/10/2025 13:15:11.129 1   91.66
      1 91.66
      1 91.66
31/10/2025 13:14:04.232 100   91.64
      100 91.64
      100 91.64
31/10/2025 13:13:36.129 3   91.65
      3 91.65
      3 91.65
31/10/2025 13:13:24.559 4   91.64
      4 91.64
      4 91.64
31/10/2025 13:10:11.289 68   91.64
      68 91.64
      68 91.64
31/10/2025 13:07:34.674 1 000   91.60
      1 000 91.60
      1 000 91.60
31/10/2025 13:06:11.064 3   91.59
      3 91.59
      3 91.59
31/10/2025 13:04:14.976 7   91.58
      7 91.58
      7 91.58
31/10/2025 13:03:55.680 39   91.56
      39 91.56
      39 91.56
31/10/2025 12:55:23.468 2   91.51
      2 91.51
      2 91.51
31/10/2025 12:55:04.048 62   91.51
      62 91.51
      62 91.51
31/10/2025 12:51:32.717 10   91.52
      10 91.52
      10 91.52
31/10/2025 12:32:45.757 1   91.43
      1 91.43
      1 91.43
31/10/2025 12:21:17.863 1   91.37
      1 91.37
      1 91.37
31/10/2025 12:16:24.907 5   91.37
      5 91.37
      5 91.37
31/10/2025 12:12:40.427 455   91.37
      455 91.37
      455 91.37
31/10/2025 12:10:18.862 9   91.38
      9 91.38
      9 91.38
31/10/2025 12:09:54.433 1   91.39
      1 91.39
      1 91.39
31/10/2025 12:09:44.459 11   91.39
      11 91.39
      11 91.39
31/10/2025 12:09:25.712 66   91.39
      66 91.39
      66 91.39
31/10/2025 12:05:18.306 36   91.31
      36 91.31
      36 91.31
31/10/2025 12:03:58.691 4   91.33
      4 91.33
      4 91.33
31/10/2025 11:55:06.078 3   91.36
      3 91.36
      3 91.36
31/10/2025 11:54:46.261 2   91.39
      2 91.39
      2 91.39
31/10/2025 11:52:11.562 2   91.38
      2 91.38
      2 91.38
31/10/2025 11:48:23.827 1   91.38
      1 91.38
      1 91.38
31/10/2025 11:44:28.409 10   91.38
      10 91.38
      10 91.38
31/10/2025 11:38:46.874 1   91.38
      1 91.38
      1 91.38
31/10/2025 11:35:38.291 1   91.36
      1 91.36
      1 91.36
31/10/2025 11:34:59.146 1   91.36
      1 91.36
      1 91.36
31/10/2025 11:30:50.746 200   91.35
      200 91.35
      200 91.35
31/10/2025 11:28:03.814 20   91.30
      20 91.30
      20 91.30
31/10/2025 11:27:02.979 97   91.28
      97 91.28
      97 91.28
31/10/2025 11:26:50.752 167   91.28
      167 91.28
      167 91.28
31/10/2025 11:21:22.049 10   91.31
      10 91.31
      10 91.31
31/10/2025 11:07:08.618 3   91.31
      3 91.31
      3 91.31
31/10/2025 11:05:55.518 100   91.34
      100 91.34
      100 91.34
31/10/2025 11:03:33.092 3   91.32
      3 91.32
      3 91.32
31/10/2025 11:03:31.682 1   91.32
      1 91.32
      1 91.32
31/10/2025 10:59:04.777 43   91.30
      43 91.30
      1 91.30
      42 91.30
31/10/2025 10:57:16.174 11   91.34
      11 91.34
      11 91.34
31/10/2025 10:55:05.456 30   91.36
      30 91.36
      30 91.36
31/10/2025 10:51:50.474 10   91.38
      10 91.38
      10 91.38
31/10/2025 10:41:44.656 11   91.36
      11 91.36
      11 91.36
31/10/2025 10:25:51.609 875   91.40
      875 91.40
      875 91.40
31/10/2025 10:20:48.838 12   91.41
      12 91.41
      12 91.41
31/10/2025 10:18:40.138 3   91.42
      3 91.42
      3 91.42
31/10/2025 10:18:01.392 1   91.41
      1 91.41
      1 91.41
31/10/2025 10:13:39.940 3   91.41
      3 91.41
      3 91.41
31/10/2025 10:13:36.214 4   91.40
      4 91.40
      4 91.40
31/10/2025 10:13:14.383 2   91.41
      2 91.41
      2 91.41
31/10/2025 10:13:12.970 1   91.41
      1 91.41
      1 91.41
31/10/2025 10:13:01.811 1   91.41
      1 91.41
      1 91.41
31/10/2025 10:12:37.971 3   91.41
      3 91.41
      3 91.41
31/10/2025 10:12:06.305 3   91.41
      3 91.41
      3 91.41
31/10/2025 10:12:01.872 1   91.42
      1 91.42
      1 91.42
31/10/2025 10:11:43.868 1   91.41
      1 91.41
      1 91.41
31/10/2025 10:11:06.153 3   91.39
      3 91.39
      3 91.39
31/10/2025 10:11:05.744 1   91.40
      1 91.40
      1 91.40
31/10/2025 10:11:04.742 2   91.40
      2 91.40
      2 91.40
31/10/2025 10:10:40.904 110   91.40
      110 91.40
      110 91.40
31/10/2025 10:10:39.790 3   91.40
      3 91.40
      3 91.40
31/10/2025 10:10:39.489 1   91.40
      1 91.40
      1 91.40
31/10/2025 10:10:35.670 1   91.40
      1 91.40
      1 91.40
31/10/2025 10:10:22.273 31   91.39
      31 91.39
      31 91.39
31/10/2025 10:10:17.654 1   91.39
      1 91.39
      1 91.39
31/10/2025 10:10:06.089 3   91.38
      3 91.38
      3 91.38
31/10/2025 10:09:34.120 1   91.39
      1 91.39
      1 91.39
31/10/2025 10:09:33.111 1   91.39
      1 91.39
      1 91.39
31/10/2025 10:09:07.459 1   91.40
      1 91.40
      1 91.40
31/10/2025 10:09:05.751 1   91.40
      1 91.40
      1 91.40
31/10/2025 10:08:35.981 3   91.38
      3 91.38
      3 91.38
31/10/2025 10:08:14.751 1   91.38
      1 91.38
      1 91.38
31/10/2025 10:08:05.907 4   91.37
      4 91.37
      4 91.37
31/10/2025 10:08:03.795 1   91.38
      1 91.38
      1 91.38
31/10/2025 10:08:03.302 1   91.38
      1 91.38
      1 91.38
31/10/2025 10:08:01.584 1   91.38
      1 91.38
      1 91.38
31/10/2025 10:07:37.741 2   91.38
      2 91.38
      2 91.38
31/10/2025 10:07:15.106 1   91.38
      1 91.38
      1 91.38
31/10/2025 10:07:08.177 1   91.38
      1 91.38
      1 91.38
31/10/2025 10:06:36.200 3   91.37
      3 91.37
      3 91.37
31/10/2025 10:06:33.293 1   91.38
      1 91.38
      1 91.38
31/10/2025 10:06:10.352 1   91.38
      1 91.38
      1 91.38
31/10/2025 10:05:57.412 200   91.37
      200 91.37
      200 91.37
31/10/2025 10:05:44.594 1   91.38
      1 91.38
      1 91.38
31/10/2025 10:05:38.763 1   91.38
      1 91.38
      1 91.38
31/10/2025 10:05:35.948 3   91.37
      3 91.37
      3 91.37
31/10/2025 10:05:04.651 2   91.37
      2 91.37
      2 91.37
31/10/2025 10:05:02.937 1   91.37
      1 91.37
      1 91.37
31/10/2025 10:04:44.232 3   91.39
      3 91.39
      3 91.39
31/10/2025 10:04:04.602 3   91.41
      3 91.41
      3 91.41
31/10/2025 10:03:56.952 150   91.40
      150 91.40
      150 91.40
31/10/2025 10:03:36.056 3   91.40
      3 91.40
      3 91.40
31/10/2025 10:03:07.885 1   91.42
      1 91.42
      1 91.42
31/10/2025 10:03:06.579 1   91.42
      1 91.42
      1 91.42
31/10/2025 10:02:08.819 11   91.44
      11 91.44
      11 91.44
31/10/2025 10:01:40.560 1   91.43
      1 91.43
      1 91.43
31/10/2025 10:01:35.741 3   91.42
      3 91.42
      3 91.42
31/10/2025 10:01:34.122 3   91.43
      3 91.43
      3 91.43
31/10/2025 10:01:15.114 5   91.44
      5 91.44
      5 91.44
31/10/2025 10:01:07.672 1   91.44
      1 91.44
      1 91.44
31/10/2025 09:59:36.333 1   91.39
      1 91.39
      1 91.39
31/10/2025 09:59:34.723 1   91.39
      1 91.39
      1 91.39
31/10/2025 09:59:05.756 3   91.38
      3 91.38
      3 91.38
31/10/2025 09:59:05.150 1   91.39
      1 91.39
      1 91.39
31/10/2025 09:58:39.896 1   91.40
      1 91.40
      1 91.40
31/10/2025 09:58:37.790 3   91.40
      3 91.40
      3 91.40
31/10/2025 09:58:37.694 1   91.39
      1 91.39
      1 91.39
31/10/2025 09:58:31.453 1   91.39
      1 91.39
      1 91.39
31/10/2025 09:58:11.329 1   91.39
      1 91.39
      1 91.39
31/10/2025 09:58:06.000 3   91.38
      3 91.38
      3 91.38
31/10/2025 09:57:43.875 1   91.39
      1 91.39
      1 91.39
31/10/2025 09:56:05.586 30   91.40
      30 91.40
      30 91.40
31/10/2025 09:55:15.496 28   91.40
      28 91.40
      28 91.40
31/10/2025 09:54:38.093 1   91.40
      1 91.40
      1 91.40
31/10/2025 09:53:45.277 1   91.38
      1 91.38
      1 91.38
31/10/2025 09:52:32.781 2   91.39
      2 91.39
      2 91.39
31/10/2025 09:52:05.818 3   91.38
      3 91.38
      3 91.38
31/10/2025 09:51:48.218 10   91.39
      10 91.39
      10 91.39
31/10/2025 09:51:08.077 1   91.38
      1 91.38
      1 91.38
31/10/2025 09:51:06.171 1   91.38
      1 91.38
      1 91.38
31/10/2025 09:50:46.549 1   91.38
      1 91.38
      1 91.38
31/10/2025 09:50:36.186 3   91.36
      3 91.36
      3 91.36
31/10/2025 09:50:07.791 1   91.37
      1 91.37
      1 91.37
31/10/2025 09:49:10.967 1   91.37
      1 91.37
      1 91.37
31/10/2025 09:48:21.098 2   91.37
      2 91.37
      2 91.37
31/10/2025 09:48:06.615 1   91.38
      1 91.38
      1 91.38
31/10/2025 09:46:05.642 3   91.36
      3 91.36
      3 91.36
31/10/2025 09:45:46.431 2   91.36
      2 91.36
      2 91.36
31/10/2025 09:45:36.664 3   91.36
      3 91.36
      3 91.36
31/10/2025 09:44:42.444 1   91.37
      1 91.37
      1 91.37
31/10/2025 09:43:27.509 1   91.35
      1 91.35
      1 91.35
31/10/2025 09:43:05.890 3   91.34
      3 91.34
      3 91.34
31/10/2025 09:42:47.283 1   91.34
      1 91.34
      1 91.34
31/10/2025 09:42:34.829 1   91.34
      1 91.34
      1 91.34
31/10/2025 09:41:34.782 1   91.33
      1 91.33
      1 91.33
31/10/2025 09:40:48.504 1   91.33
      1 91.33
      1 91.33
31/10/2025 09:40:33.052 1   91.31
      1 91.31
      1 91.31
31/10/2025 09:40:05.963 3   91.30
      3 91.30
      3 91.30
31/10/2025 09:39:40.609 4   91.32
      4 91.32
      4 91.32
31/10/2025 09:38:44.764 6   91.31
      6 91.31
      6 91.31
31/10/2025 09:38:11.381 1   91.34
      1 91.34
      1 91.34
31/10/2025 09:38:06.073 3   91.33
      3 91.33
      3 91.33
31/10/2025 09:37:38.583 1   91.34
      1 91.34
      1 91.34
31/10/2025 09:37:36.071 1   91.34
      1 91.34
      1 91.34
31/10/2025 09:37:03.889 3   91.34
      3 91.34
      3 91.34
31/10/2025 09:36:42.061 1   91.36
      1 91.36
      1 91.36
31/10/2025 09:36:14.486 1   91.36
      1 91.36
      1 91.36
31/10/2025 09:35:36.165 3   91.36
      3 91.36
      3 91.36
31/10/2025 09:35:15.032 1   91.36
      1 91.36
      1 91.36
31/10/2025 09:35:14.231 3   91.36
      3 91.36
      3 91.36
31/10/2025 09:33:02.068 1   91.38
      1 91.38
      1 91.38
31/10/2025 09:32:37.533 1   91.38
      1 91.38
      1 91.38
31/10/2025 09:31:15.593 45   91.37
      45 91.37
      45 91.37
31/10/2025 09:30:24.756 30   91.39
      30 91.39
      30 91.39
31/10/2025 09:30:05.952 3   91.37
      3 91.37
      3 91.37
31/10/2025 09:29:39.695 3   91.36
      3 91.36
      3 91.36
31/10/2025 09:28:12.184 5   91.34
      5 91.34
      5 91.34
31/10/2025 09:27:45.222 1   91.36
      1 91.36
      1 91.36
31/10/2025 09:25:06.240 129   91.35
      129 91.35
      129 91.35
31/10/2025 09:24:41.662 3   91.34
      3 91.34
      3 91.34
31/10/2025 09:24:04.749 1   91.34
      1 91.34
      1 91.34
31/10/2025 09:22:06.367 3   91.33
      3 91.33
      3 91.33
31/10/2025 09:21:34.276 2   91.33
      2 91.33
      2 91.33
31/10/2025 09:19:13.304 2   91.38
      2 91.38
      2 91.38
31/10/2025 09:18:36.491 2   91.37
      2 91.37
      2 91.37
31/10/2025 09:17:43.893 1   91.38
      1 91.38
      1 91.38
31/10/2025 09:15:35.838 4   91.37
      4 91.37
      4 91.37
31/10/2025 09:15:17.021 3   91.35
      3 91.35
      3 91.35
31/10/2025 09:15:12.903 2   91.35
      2 91.35
      2 91.35
31/10/2025 09:14:35.583 1   91.36
      1 91.36
      1 91.36
31/10/2025 09:14:35.275 3   91.36
      3 91.36
      3 91.36
31/10/2025 09:13:06.179 3   91.37
      3 91.37
      3 91.37
31/10/2025 09:13:05.875 2   91.38
      2 91.38
      2 91.38
31/10/2025 09:12:40.131 2   91.40
      2 91.40
      2 91.40
31/10/2025 09:10:41.361 1   91.46
      1 91.46
      1 91.46
31/10/2025 09:10:10.086 1   91.45
      1 91.45
      1 91.45
31/10/2025 09:09:36.681 4   91.43
      4 91.43
      4 91.43
31/10/2025 09:09:28.529 3   91.45
      3 91.45
      3 91.45
31/10/2025 09:09:08.310 1   91.46
      1 91.46
      1 91.46
31/10/2025 09:08:39.345 2   91.46
      2 91.46
      2 91.46
31/10/2025 09:06:12.706 1   91.48
      1 91.48
      1 91.48
31/10/2025 09:06:05.463 1   91.47
      1 91.47
      1 91.47
31/10/2025 09:04:36.042 6   91.48
      6 91.48
      6 91.48
31/10/2025 09:04:16.330 1   91.50
      1 91.50
      1 91.50
31/10/2025 09:04:15.207 13   91.49
      1 91.49
      1 91.49
      3 91.49
      1 91.49
      13 91.49
      2 91.49
      1 91.49
      2 91.49
      2 91.49
31/10/2025 08:49:33.878 2   91.51
      2 91.51
      2 91.51
31/10/2025 08:49:32.816 155   91.51
      155 91.51
      66 91.51
      89 91.51
31/10/2025 08:43:39.617 1   91.51
      1 91.51
      1 91.51
31/10/2025 08:36:53.117 1   91.43
      1 91.43
      1 91.43
31/10/2025 08:36:03.109 1   91.40
      1 91.40
      1 91.40
31/10/2025 08:27:37.400 20   91.34
      20 91.34
      20 91.34
31/10/2025 08:26:11.209 75   91.33
      75 91.33
      75 91.33
31/10/2025 08:08:59.300 2   91.31
      2 91.31
      2 91.31
31/10/2025 08:06:05.658 3   91.29
      3 91.29
      3 91.29
31/10/2025 08:05:51.171 1   91.33
      1 91.33
      1 91.33
31/10/2025 08:02:48.176 32   91.34
      32 91.34
      32 91.34
31/10/2025 08:00:08.033 3   91.32
      3 91.32
      3 91.32
31/10/2025 08:00:03.210 35   91.33
      35 91.33
      35 91.33
31/10/2025 07:47:38.786 64   91.25
      64 91.25
      64 91.25
31/10/2025 07:30:56.226 2   91.30
      2 91.30
      2 91.30
31/10/2025 07:30:00.960 38   91.34
      18 91.34
      30 91.34
      20 91.34
      6 91.34
      2 91.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM