Amundi Core Nasdaq-100 Swap UCITS ETF Acc

142

124

86.17

Date Time Volume Order Volume Price
16/12/2025 10:05:00.226 3   86.17
      3 86.17
      3 86.17
16/12/2025 10:04:40.810 1   86.19
      1 86.19
      1 86.19
16/12/2025 10:04:37.588 1   86.19
      1 86.19
      1 86.19
16/12/2025 10:04:33.464 1   86.19
      1 86.19
      1 86.19
16/12/2025 10:04:31.453 1   86.19
      1 86.19
      1 86.19
16/12/2025 10:04:09.088 57   86.17
      57 86.17
      57 86.17
16/12/2025 10:03:59.549 3   86.17
      3 86.17
      3 86.17
16/12/2025 10:03:33.195 1   86.16
      1 86.16
      1 86.16
16/12/2025 10:03:05.106 1   86.16
      1 86.16
      1 86.16
16/12/2025 10:02:37.021 1   86.16
      1 86.16
      1 86.16
16/12/2025 10:01:30.106 3   86.13
      3 86.13
      3 86.13
16/12/2025 10:01:10.589 1   86.15
      1 86.15
      1 86.15
16/12/2025 10:00:35.561 1   86.16
      1 86.16
      1 86.16
16/12/2025 09:59:35.676 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:59:35.070 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:58:31.369 4   86.14
      4 86.14
      4 86.14
16/12/2025 09:58:05.411 2   86.14
      2 86.14
      2 86.14
16/12/2025 09:58:04.102 1   86.14
      1 86.14
      1 86.14
16/12/2025 09:57:33.523 1   86.14
      1 86.14
      1 86.14
16/12/2025 09:57:07.359 1   86.14
      1 86.14
      1 86.14
16/12/2025 09:56:33.561 1   86.15
      1 86.15
      1 86.15
16/12/2025 09:55:30.179 4   86.17
      4 86.17
      4 86.17
16/12/2025 09:55:10.754 3   86.18
      3 86.18
      3 86.18
16/12/2025 09:55:04.519 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:55:02.802 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:54:41.832 59   86.17
      59 86.17
      59 86.17
16/12/2025 09:54:38.365 1   86.18
      1 86.18
      1 86.18
16/12/2025 09:54:34.441 2   86.18
      2 86.18
      2 86.18
16/12/2025 09:54:02.645 1   86.18
      1 86.18
      1 86.18
16/12/2025 09:54:01.904 3   86.16
      3 86.16
      3 86.16
16/12/2025 09:53:38.096 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:53:35.582 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:51:32.411 1   86.19
      1 86.19
      1 86.19
16/12/2025 09:50:34.760 1   86.21
      1 86.21
      1 86.21
16/12/2025 09:50:29.633 3   86.20
      3 86.20
      3 86.20
16/12/2025 09:50:04.692 1   86.22
      1 86.22
      1 86.22
16/12/2025 09:50:04.290 1   86.22
      1 86.22
      1 86.22
16/12/2025 09:50:03.679 1   86.22
      1 86.22
      1 86.22
16/12/2025 09:49:30.372 4   86.20
      4 86.20
      4 86.20
16/12/2025 09:49:07.123 1   86.21
      1 86.21
      1 86.21
16/12/2025 09:49:03.396 1   86.20
      1 86.20
      1 86.20
16/12/2025 09:49:02.190 1   86.20
      1 86.20
      1 86.20
16/12/2025 09:48:19.282 400   86.20
      400 86.20
      400 86.20
16/12/2025 09:48:10.590 2   86.20
      2 86.20
      2 86.20
16/12/2025 09:48:09.784 1   86.20
      1 86.20
      1 86.20
16/12/2025 09:48:03.659 1   86.21
      1 86.21
      1 86.21
16/12/2025 09:47:00.153 3   86.20
      3 86.20
      3 86.20
16/12/2025 09:46:41.346 250   86.20
      250 86.20
      250 86.20
16/12/2025 09:46:33.711 3   86.21
      3 86.21
      3 86.21
16/12/2025 09:46:10.253 1   86.19
      1 86.19
      1 86.19
16/12/2025 09:45:05.959 3   86.18
      3 86.18
      3 86.18
16/12/2025 09:44:41.401 1   86.17
      1 86.17
      1 86.17
16/12/2025 09:43:00.396 3   86.13
      3 86.13
      3 86.13
16/12/2025 09:42:36.234 1   86.13
      1 86.13
      1 86.13
16/12/2025 09:42:36.133 1   86.13
      1 86.13
      1 86.13
16/12/2025 09:42:09.871 1   86.13
      1 86.13
      1 86.13
16/12/2025 09:40:34.088 1   86.12
      1 86.12
      1 86.12
16/12/2025 09:39:07.561 1   86.13
      1 86.13
      1 86.13
16/12/2025 09:38:29.721 3   86.14
      3 86.14
      3 86.14
16/12/2025 09:38:05.268 1   86.15
      1 86.15
      1 86.15
16/12/2025 09:38:03.261 1   86.14
      1 86.14
      1 86.14
16/12/2025 09:37:07.807 1   86.14
      1 86.14
      1 86.14
16/12/2025 09:36:30.271 3   86.13
      3 86.13
      3 86.13
16/12/2025 09:36:08.337 1   86.12
      1 86.12
      1 86.12
16/12/2025 09:36:05.787 60   86.11
      60 86.11
      60 86.11
16/12/2025 09:35:08.565 1   86.07
      1 86.07
      1 86.07
16/12/2025 09:33:57.559 11   86.09
      11 86.09
      11 86.09
16/12/2025 09:33:27.224 10   86.09
      10 86.09
      10 86.09
16/12/2025 09:33:05.522 1   86.10
      1 86.10
      1 86.10
16/12/2025 09:30:15.910 30   86.07
      30 86.07
      30 86.07
16/12/2025 09:29:33.697 1   86.08
      1 86.08
      1 86.08
16/12/2025 09:29:08.730 1   86.08
      1 86.08
      1 86.08
16/12/2025 09:28:30.600 4   86.08
      4 86.08
      4 86.08
16/12/2025 09:28:09.263 1   86.09
      1 86.09
      1 86.09
16/12/2025 09:28:03.423 1   86.08
      1 86.08
      1 86.08
16/12/2025 09:27:35.145 1   86.05
      1 86.05
      1 86.05
16/12/2025 09:27:27.715 16   86.03
      16 86.03
      16 86.03
16/12/2025 09:26:37.868 1   86.01
      1 86.01
      1 86.01
16/12/2025 09:23:50.323 5   85.98
      5 85.98
      5 85.98
16/12/2025 09:23:38.940 1   85.98
      1 85.98
      1 85.98
16/12/2025 09:22:59.893 3   85.92
      3 85.92
      3 85.92
16/12/2025 09:22:35.733 1   85.95
      1 85.95
      1 85.95
16/12/2025 09:21:32.261 1   85.99
      1 85.99
      1 85.99
16/12/2025 09:20:07.212 1   86.03
      1 86.03
      1 86.03
16/12/2025 09:19:59.660 3   86.02
      3 86.02
      3 86.02
16/12/2025 09:19:32.582 1   86.04
      1 86.04
      1 86.04
16/12/2025 09:16:50.257 12   86.01
      12 86.01
      12 86.01
16/12/2025 09:16:35.172 1   86.03
      1 86.03
      1 86.03
16/12/2025 09:16:02.768 1   86.02
      1 86.02
      1 86.02
16/12/2025 09:15:40.286 40   86.00
      40 86.00
      40 86.00
16/12/2025 09:13:12.764 32   85.99
      32 85.99
      32 85.99
16/12/2025 09:12:06.966 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:11:59.220 3   85.99
      3 85.99
      3 85.99
16/12/2025 09:11:32.557 1   86.01
      1 86.01
      1 86.01
16/12/2025 09:11:06.087 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:11:04.087 12   86.00
      12 86.00
      12 86.00
16/12/2025 09:09:29.788 3   85.99
      3 85.99
      3 85.99
16/12/2025 09:09:03.629 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:09:02.948 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:07:37.294 1   85.99
      1 85.99
      1 85.99
16/12/2025 09:07:05.088 1   85.99
      1 85.99
      1 85.99
16/12/2025 09:07:00.962 3   85.98
      3 85.98
      3 85.98
16/12/2025 09:06:35.201 1   86.01
      1 86.01
      1 86.01
16/12/2025 09:06:02.531 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:06:02.492 1   86.00
      1 86.00
      1 86.00
16/12/2025 09:05:58.198 10   86.00
      10 86.00
      10 86.00
16/12/2025 09:05:15.992 53   85.97
      53 85.97
      53 85.97
16/12/2025 09:05:00.611 3   85.96
      3 85.96
      3 85.96
16/12/2025 09:04:43.109 4   85.96
      1 85.96
      3 85.96
      1 85.96
      1 85.96
      1 85.96
      1 85.96
16/12/2025 09:00:25.346 1   85.96
      1 85.96
      1 85.96
16/12/2025 08:59:50.282 3   85.91
      3 85.91
      3 85.91
16/12/2025 08:59:15.183 3   85.96
      3 85.96
      3 85.96
16/12/2025 08:55:05.761 45   85.87
      45 85.87
      45 85.87
16/12/2025 08:53:41.291 2   85.88
      2 85.88
      2 85.88
16/12/2025 08:39:39.434 40   85.82
      40 85.82
      40 85.82
16/12/2025 08:37:59.402 7   85.85
      7 85.85
      7 85.85
16/12/2025 08:36:58.884 235   85.90
      235 85.90
      235 85.90
16/12/2025 08:32:42.542 5   85.95
      5 85.95
      5 85.95
16/12/2025 08:10:02.436 4   86.00
      4 86.00
      4 86.00
16/12/2025 08:00:13.784 21   85.91
      21 85.91
      21 85.91
16/12/2025 08:00:01.502 2   85.95
      2 85.95
      2 85.95
16/12/2025 07:46:22.078 20   85.90
      20 85.90
      20 85.90
16/12/2025 07:30:03.674 691   85.90
      400 85.90
      100 85.90
      660 85.90
      60 85.90
      40 85.90
      91 85.90
      31 85.90
16/12/2025 07:30:02.911 1 600   85.94
      500 85.94
      100 85.94
      500 85.94
      117 85.94
      11 85.94
      350 85.94
      2 85.94
      10 85.94
      5 85.94
      10 85.94
      26 85.94
      1 569 85.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM