Tradegate Exchange

Amundi Core Nasdaq-100 Swap UCITS ETF Acc

130

122

83.82

Date	Time	Volume	Order Volume	Price
18/09/2025	12:45:24.398	3		83.82
			3	83.82
			3	83.82
18/09/2025	12:43:27.803	10		83.84
			10	83.84
			10	83.84
18/09/2025	12:40:56.414	12		83.84
			12	83.84
			12	83.84
18/09/2025	12:40:39.709	2		83.83
			2	83.83
			2	83.83
18/09/2025	12:28:32.335	1 700		83.84
			1 700	83.84
			1 700	83.84
18/09/2025	12:27:26.520	59		83.84
			59	83.84
			59	83.84
18/09/2025	12:19:37.946	45		83.91
			45	83.91
			45	83.91
18/09/2025	12:11:55.109	59		83.90
			59	83.90
			59	83.90
18/09/2025	11:52:20.298	3		83.86
			3	83.86
			3	83.86
18/09/2025	11:45:55.922	40		83.81
			40	83.81
			40	83.81
18/09/2025	11:41:37.820	200		83.82
			200	83.82
			200	83.82
18/09/2025	11:40:14.326	20		83.82
			20	83.82
			20	83.82
18/09/2025	11:39:53.728	202		83.83
			202	83.83
			202	83.83
18/09/2025	11:28:33.318	25		83.85
			25	83.85
			25	83.85
18/09/2025	11:20:53.015	7		83.85
			7	83.85
			7	83.85
18/09/2025	11:19:39.568	1		83.88
			1	83.88
			1	83.88
18/09/2025	11:16:17.041	330		83.87
			330	83.87
			330	83.87
18/09/2025	10:58:57.245	1 089		83.98
			159	83.98
			1 089	83.98
			159	83.98
			122	83.98
			245	83.98
			159	83.98
			245	83.98
18/09/2025	10:55:04.285	100		83.95
			100	83.95
			100	83.95
18/09/2025	10:54:33.961	3		83.92
			3	83.92
			3	83.92
18/09/2025	10:53:05.376	7		83.91
			7	83.91
			7	83.91
18/09/2025	10:44:45.144	3		83.87
			3	83.87
			3	83.87
18/09/2025	10:44:37.938	61		83.87
			61	83.87
			61	83.87
18/09/2025	10:38:49.173	840		83.90
			840	83.90
			840	83.90
18/09/2025	10:38:25.299	59		83.88
			59	83.88
			59	83.88
18/09/2025	10:35:06.166	3		83.87
			3	83.87
			3	83.87
18/09/2025	10:34:23.646	83		83.88
			83	83.88
			83	83.88
18/09/2025	10:31:04.541	73		83.87
			73	83.87
			73	83.87
18/09/2025	10:28:22.941	24		83.87
			24	83.87
			24	83.87
18/09/2025	10:27:11.343	2		83.87
			2	83.87
			2	83.87
18/09/2025	10:19:25.982	238		83.88
			238	83.88
			238	83.88
18/09/2025	10:10:39.647	1		83.79
			1	83.79
			1	83.79
18/09/2025	10:06:17.850	7		83.79
			7	83.79
			7	83.79
18/09/2025	10:02:45.853	36		83.73
			36	83.73
			36	83.73
18/09/2025	09:44:10.422	3		83.61
			3	83.61
			3	83.61
18/09/2025	09:43:36.706	1		83.61
			1	83.61
			1	83.61
18/09/2025	09:43:35.498	4		83.62
			4	83.62
			4	83.62
18/09/2025	09:42:06.442	1		83.61
			1	83.61
			1	83.61
18/09/2025	09:41:09.689	1		83.62
			1	83.62
			1	83.62
18/09/2025	09:40:23.689	4		83.64
			4	83.64
			4	83.64
18/09/2025	09:40:06.994	1		83.63
			1	83.63
			1	83.63
18/09/2025	09:40:03.671	1		83.63
			1	83.63
			1	83.63
18/09/2025	09:40:02.461	2		83.63
			2	83.63
			2	83.63
18/09/2025	09:39:41.427	1		83.63
			1	83.63
			1	83.63
18/09/2025	09:39:20.901	3		83.62
			3	83.62
			3	83.62
18/09/2025	09:39:11.946	1		83.64
			1	83.64
			1	83.64
18/09/2025	09:39:06.789	1		83.65
			1	83.65
			1	83.65
18/09/2025	09:39:05.210	1		83.65
			1	83.65
			1	83.65
18/09/2025	09:39:02.590	1		83.65
			1	83.65
			1	83.65
18/09/2025	09:38:36.930	2		83.66
			2	83.66
			2	83.66
18/09/2025	09:38:02.220	1		83.66
			1	83.66
			1	83.66
18/09/2025	09:37:46.023	3		83.65
			3	83.65
			3	83.65
18/09/2025	09:37:39.485	1		83.66
			1	83.66
			1	83.66
18/09/2025	09:37:31.440	1		83.67
			1	83.67
			1	83.67
18/09/2025	09:37:14.049	3		83.66
			3	83.66
			3	83.66
18/09/2025	09:37:10.222	1		83.67
			1	83.67
			1	83.67
18/09/2025	09:36:37.475	1		83.66
			1	83.66
			1	83.66
18/09/2025	09:36:31.255	59		83.66
			59	83.66
			59	83.66
18/09/2025	09:36:07.386	1		83.65
			1	83.65
			1	83.65
18/09/2025	09:36:02.657	1		83.65
			1	83.65
			1	83.65
18/09/2025	09:35:39.626	1		83.65
			1	83.65
			1	83.65
18/09/2025	09:34:06.337	4		83.65
			4	83.65
			4	83.65
18/09/2025	09:33:58.019	3		83.65
			3	83.65
			3	83.65
18/09/2025	09:33:32.365	1		83.67
			1	83.67
			1	83.67
18/09/2025	09:33:05.348	7		83.65
			7	83.65
			7	83.65
18/09/2025	09:32:41.985	10		83.65
			10	83.65
			10	83.65
18/09/2025	09:32:36.732	1		83.65
			1	83.65
			1	83.65
18/09/2025	09:32:36.128	1		83.65
			1	83.65
			1	83.65
18/09/2025	09:31:22.740	3		83.66
			3	83.66
			3	83.66
18/09/2025	09:31:15.949	3		83.67
			3	83.67
			3	83.67
18/09/2025	09:31:03.173	1		83.68
			1	83.68
			1	83.68
18/09/2025	09:30:32.984	1		83.66
			1	83.66
			1	83.66
18/09/2025	09:30:05.019	1		83.64
			1	83.64
			1	83.64
18/09/2025	09:29:40.458	4		83.65
			4	83.65
			4	83.65
18/09/2025	09:29:35.315	1		83.66
			1	83.66
			1	83.66
18/09/2025	09:29:06.233	1		83.66
			1	83.66
			1	83.66
18/09/2025	09:28:06.356	1		83.67
			1	83.67
			1	83.67
18/09/2025	09:28:02.129	1		83.67
			1	83.67
			1	83.67
18/09/2025	09:26:40.112	1		83.69
			1	83.69
			1	83.69
18/09/2025	09:26:34.394	7		83.68
			7	83.68
			7	83.68
18/09/2025	09:25:49.560	4		83.69
			4	83.69
			4	83.69
18/09/2025	09:24:19.432	3		83.69
			3	83.69
			3	83.69
18/09/2025	09:24:06.454	1		83.70
			1	83.70
			1	83.70
18/09/2025	09:23:09.905	1		83.72
			1	83.72
			1	83.72
18/09/2025	09:23:04.643	50		83.72
			50	83.72
			50	83.72
18/09/2025	09:22:40.017	1		83.73
			1	83.73
			1	83.73
18/09/2025	09:22:33.074	1		83.73
			1	83.73
			1	83.73
18/09/2025	09:21:02.754	3		83.72
			3	83.72
			3	83.72
18/09/2025	09:20:33.349	2		83.75
			2	83.75
			2	83.75
18/09/2025	09:19:34.395	1		83.78
			1	83.78
			1	83.78
18/09/2025	09:18:38.643	1		83.77
			1	83.77
			1	83.77
18/09/2025	09:18:17.929	3		83.74
			3	83.74
			3	83.74
18/09/2025	09:18:02.931	1		83.74
			1	83.74
			1	83.74
18/09/2025	09:17:04.485	1		83.74
			1	83.74
			1	83.74
18/09/2025	09:16:33.077	1		83.75
			1	83.75
			1	83.75
18/09/2025	09:15:26.729	3		83.72
			3	83.72
			3	83.72
18/09/2025	09:15:03.444	1		83.73
			1	83.73
			1	83.73
18/09/2025	09:14:42.749	41		83.72
			41	83.72
			41	83.72
18/09/2025	09:13:38.032	1		83.73
			1	83.73
			1	83.73
18/09/2025	09:13:35.816	1		83.73
			1	83.73
			1	83.73
18/09/2025	09:13:35.270	2		83.73
			2	83.73
			2	83.73
18/09/2025	09:13:13.795	3		83.72
			3	83.72
			3	83.72
18/09/2025	09:13:08.455	1		83.73
			1	83.73
			1	83.73
18/09/2025	09:13:02.726	1		83.74
			1	83.74
			1	83.74
18/09/2025	09:10:32.944	3		83.75
			3	83.75
			3	83.75
18/09/2025	09:10:03.573	1		83.76
			1	83.76
			1	83.76
18/09/2025	09:09:54.846	50		83.76
			50	83.76
			50	83.76
18/09/2025	09:08:49.026	3		83.77
			3	83.77
			3	83.77
18/09/2025	09:08:38.563	1		83.78
			1	83.78
			1	83.78
18/09/2025	09:08:35.044	1		83.78
			1	83.78
			1	83.78
18/09/2025	09:06:34.817	1		83.78
			1	83.78
			1	83.78
18/09/2025	09:06:32.408	3		83.80
			3	83.80
			3	83.80
18/09/2025	09:06:05.036	1		83.80
			1	83.80
			1	83.80
18/09/2025	09:06:03.726	1		83.80
			1	83.80
			1	83.80
18/09/2025	09:05:40.889	1		83.80
			1	83.80
			1	83.80
18/09/2025	09:04:13.213	3		83.81
			1	83.81
			1	83.81
			1	83.81
			3	83.81
18/09/2025	08:00:14.917	4		83.80
			4	83.80
			4	83.80
18/09/2025	08:00:10.687	14		83.83
			14	83.83
			14	83.83
18/09/2025	07:44:11.680	100		83.83
			100	83.83
			100	83.83
18/09/2025	07:40:46.798	1 315		83.80
			1 315	83.80
			1 315	83.80
18/09/2025	07:38:48.810	10		83.77
			10	83.77
			10	83.77
18/09/2025	07:30:00.686	25		83.76
			15	83.76
			4	83.76
			10	83.76
			21	83.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6351 / Ask: 107.6649
Volume: 18 338
+0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 12:57:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice