Tradegate Exchange

Amundi Nasdaq 100 II UCITS ETF Acc

185

180

68,69

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:03:17,503	7		68,69
			7	68,69
			7	68,69
30/04/2025	17:02:37,373	15		68,64
			15	68,64
			15	68,64
30/04/2025	16:50:30,136	20		68,56
			20	68,56
			20	68,56
30/04/2025	16:49:56,963	3		68,61
			3	68,61
			3	68,61
30/04/2025	16:41:40,278	1		68,39
			1	68,39
			1	68,39
30/04/2025	16:38:29,081	3		68,44
			3	68,44
			3	68,44
30/04/2025	16:32:20,032	32		68,50
			32	68,50
			32	68,50
30/04/2025	16:30:21,272	15		68,44
			15	68,44
			15	68,44
30/04/2025	16:29:55,938	14		68,49
			14	68,49
			14	68,49
30/04/2025	16:21:29,284	1		68,35
			1	68,35
			1	68,35
30/04/2025	16:20:55,102	300		68,35
			300	68,35
			300	68,35
30/04/2025	16:00:06,463	12		68,02
			12	68,02
			12	68,02
30/04/2025	15:57:38,779	40		67,75
			40	67,75
			40	67,75
30/04/2025	15:57:38,719	3		67,75
			3	67,75
			3	67,75
30/04/2025	15:57:15,672	8		67,80
			8	67,80
			8	67,80
30/04/2025	15:50:28,653	4		68,05
			4	68,05
			4	68,05
30/04/2025	15:50:26,940	14		68,05
			14	68,05
			14	68,05
30/04/2025	15:45:46,983	1		67,92
			1	67,92
			1	67,92
30/04/2025	15:42:24,683	110		67,83
			110	67,83
			110	67,83
30/04/2025	15:39:50,051	11		68,00
			11	68,00
			11	68,00
30/04/2025	15:38:28,173	67		68,10
			67	68,10
			67	68,10
30/04/2025	15:37:36,990	275		68,13
			275	68,13
			275	68,13
30/04/2025	15:37:24,987	10		68,13
			10	68,13
			10	68,13
30/04/2025	15:36:31,969	1		68,25
			1	68,25
			1	68,25
30/04/2025	15:32:19,080	3		68,27
			3	68,27
			3	68,27
30/04/2025	15:32:02,169	25		68,25
			25	68,25
			25	68,25
30/04/2025	15:31:15,365	350		68,32
			350	68,32
			350	68,32
30/04/2025	15:30:19,347	3		68,26
			3	68,26
			3	68,26
30/04/2025	15:26:20,523	30		68,39
			30	68,39
			30	68,39
30/04/2025	15:26:10,417	2		68,41
			2	68,41
			2	68,41
30/04/2025	15:24:19,489	260		68,33
			260	68,33
			260	68,33
30/04/2025	15:17:32,396	15		68,30
			15	68,30
			15	68,30
30/04/2025	15:14:06,099	30		68,20
			30	68,20
			30	68,20
30/04/2025	15:12:20,165	150		68,26
			150	68,26
			150	68,26
30/04/2025	15:01:53,127	322		68,23
			322	68,23
			322	68,23
30/04/2025	14:59:59,876	14		68,33
			14	68,33
			14	68,33
30/04/2025	14:55:43,878	3		68,34
			3	68,34
			3	68,34
30/04/2025	14:47:23,981	60		68,19
			60	68,19
			60	68,19
30/04/2025	14:43:56,614	985		68,35
			985	68,35
			985	68,35
30/04/2025	14:38:03,843	30		68,59
			30	68,59
			30	68,59
30/04/2025	14:15:25,603	43		69,00
			43	69,00
			43	69,00
30/04/2025	13:51:41,284	3		69,14
			3	69,14
			3	69,14
30/04/2025	13:27:20,049	3		69,26
			3	69,26
			3	69,26
30/04/2025	13:26:45,728	1		69,27
			1	69,27
			1	69,27
30/04/2025	13:04:16,752	1		69,48
			1	69,48
			1	69,48
30/04/2025	13:03:51,134	45		69,45
			45	69,45
			45	69,45
30/04/2025	12:53:18,936	1		69,34
			1	69,34
			1	69,34
30/04/2025	12:43:05,233	2		69,35
			2	69,35
			2	69,35
30/04/2025	12:36:48,438	96		69,33
			96	69,33
			96	69,33
30/04/2025	12:26:27,991	1		69,40
			1	69,40
			1	69,40
30/04/2025	12:08:25,638	5		69,45
			5	69,45
			5	69,45
30/04/2025	12:03:41,348	27		69,45
			27	69,45
			27	69,45
30/04/2025	11:51:37,262	1 050		69,43
			1 050	69,43
			1 050	69,43
30/04/2025	11:35:59,642	26		69,44
			26	69,44
			26	69,44
30/04/2025	11:35:55,736	4		69,44
			4	69,44
			4	69,44
30/04/2025	11:34:24,913	3		69,45
			3	69,45
			3	69,45
30/04/2025	11:24:18,145	2		69,41
			2	69,41
			2	69,41
30/04/2025	11:20:26,178	3		69,44
			3	69,44
			3	69,44
30/04/2025	11:15:59,532	250		69,39
			250	69,39
			250	69,39
30/04/2025	11:08:54,960	144		69,41
			144	69,41
			144	69,41
30/04/2025	11:08:30,297	3		69,39
			3	69,39
			3	69,39
30/04/2025	11:08:08,246	16		69,41
			16	69,41
			16	69,41
30/04/2025	11:03:51,012	120		69,37
			120	69,37
			120	69,37
30/04/2025	10:58:19,761	80		69,36
			80	69,36
			80	69,36
30/04/2025	10:57:59,010	857		69,40
			857	69,40
			857	69,40
30/04/2025	10:49:14,596	10		69,40
			10	69,40
			10	69,40
30/04/2025	10:42:41,364	20		69,42
			20	69,42
			20	69,42
30/04/2025	10:39:11,931	41		69,36
			41	69,36
			41	69,36
30/04/2025	10:30:57,923	15		69,37
			15	69,37
			15	69,37
30/04/2025	10:24:36,584	4		69,40
			4	69,40
			4	69,40
30/04/2025	10:21:56,197	1		69,42
			1	69,42
			1	69,42
30/04/2025	10:18:03,896	3		69,43
			3	69,43
			3	69,43
30/04/2025	10:16:01,943	10		69,45
			10	69,45
			10	69,45
30/04/2025	10:14:25,945	5		69,40
			5	69,40
			5	69,40
30/04/2025	10:09:57,228	100		69,33
			100	69,33
			100	69,33
30/04/2025	10:07:47,352	6		69,26
			6	69,26
			6	69,26
30/04/2025	10:03:27,896	650		69,26
			650	69,26
			650	69,26
30/04/2025	09:51:34,675	1		69,32
			1	69,32
			1	69,32
30/04/2025	09:50:46,466	14		69,33
			14	69,33
			14	69,33
30/04/2025	09:49:33,899	1		69,35
			1	69,35
			1	69,35
30/04/2025	09:47:25,835	3		69,30
			3	69,30
			3	69,30
30/04/2025	09:47:01,188	5		69,32
			5	69,32
			5	69,32
30/04/2025	09:35:31,579	1		69,36
			1	69,36
			1	69,36
30/04/2025	09:33:31,911	1		69,36
			1	69,36
			1	69,36
30/04/2025	09:32:09,304	3		69,36
			3	69,36
			3	69,36
30/04/2025	09:31:24,242	1		69,33
			1	69,33
			1	69,33
30/04/2025	09:31:13,459	4		69,34
			4	69,34
			4	69,34
30/04/2025	09:31:12,851	3		69,36
			3	69,36
			3	69,36
30/04/2025	09:31:04,606	1		69,36
			1	69,36
			1	69,36
30/04/2025	09:30:38,858	1		69,37
			1	69,37
			1	69,37
30/04/2025	09:30:36,439	2		69,37
			2	69,37
			2	69,37
30/04/2025	09:30:34,830	1		69,37
			1	69,37
			1	69,37
30/04/2025	09:30:33,222	1		69,37
			1	69,37
			1	69,37
30/04/2025	09:30:22,855	3		69,35
			3	69,35
			3	69,35
30/04/2025	09:30:02,226	1		69,35
			1	69,35
			1	69,35
30/04/2025	09:28:47,885	2		69,35
			2	69,35
			2	69,35
30/04/2025	09:28:41,436	1		69,36
			1	69,36
			1	69,36
30/04/2025	09:28:14,760	3		69,35
			3	69,35
			3	69,35
30/04/2025	09:28:07,705	2		69,36
			2	69,36
			2	69,36
30/04/2025	09:28:01,667	1		69,35
			1	69,35
			1	69,35
30/04/2025	09:27:52,405	3		69,32
			3	69,32
			3	69,32
30/04/2025	09:27:41,845	1		69,35
			1	69,35
			1	69,35
30/04/2025	09:27:01,506	1		69,34
			1	69,34
			1	69,34
30/04/2025	09:26:31,831	1		69,33
			1	69,33
			1	69,33
30/04/2025	09:26:31,627	1		69,33
			1	69,33
			1	69,33
30/04/2025	09:26:12,507	3		69,30
			3	69,30
			3	69,30
30/04/2025	09:25:36,591	3		69,32
			3	69,32
			3	69,32
30/04/2025	09:25:32,264	1		69,31
			1	69,31
			1	69,31
30/04/2025	09:25:13,961	1		69,31
			1	69,31
			1	69,31
30/04/2025	09:25:11,037	1		69,32
			1	69,32
			1	69,32
30/04/2025	09:24:45,479	1		69,32
			1	69,32
			1	69,32
30/04/2025	09:23:37,688	4		69,27
			4	69,27
			4	69,27
30/04/2025	09:23:33,257	1		69,30
			1	69,30
			1	69,30
30/04/2025	09:23:15,149	1		69,28
			1	69,28
			1	69,28
30/04/2025	09:23:02,770	1		69,28
			1	69,28
			1	69,28
30/04/2025	09:22:34,607	1		69,27
			1	69,27
			1	69,27
30/04/2025	09:21:01,997	1		69,31
			1	69,31
			1	69,31
30/04/2025	09:20:14,570	3		69,26
			3	69,26
			3	69,26
30/04/2025	09:20:10,113	2		69,28
			2	69,28
			2	69,28
30/04/2025	09:20:02,572	1		69,28
			1	69,28
			1	69,28
30/04/2025	09:19:33,850	1		69,28
			1	69,28
			1	69,28
30/04/2025	09:19:32,499	1		69,28
			1	69,28
			1	69,28
30/04/2025	09:19:21,534	3		69,28
			3	69,28
			3	69,28
30/04/2025	09:19:13,391	1		69,29
			1	69,29
			1	69,29
30/04/2025	09:18:36,470	1		69,27
			1	69,27
			1	69,27
30/04/2025	09:18:14,623	1		69,27
			1	69,27
			1	69,27
30/04/2025	09:17:40,510	3		69,27
			3	69,27
			3	69,27
30/04/2025	09:17:40,318	1		69,29
			1	69,29
			1	69,29
30/04/2025	09:17:33,886	1		69,29
			1	69,29
			1	69,29
30/04/2025	09:17:26,626	11		69,28
			11	69,28
			11	69,28
30/04/2025	09:17:01,888	1		69,28
			1	69,28
			1	69,28
30/04/2025	09:16:16,773	1		69,27
			1	69,27
			1	69,27
30/04/2025	09:15:55,955	3		69,27
			3	69,27
			3	69,27
30/04/2025	09:15:08,709	1		69,30
			1	69,30
			1	69,30
30/04/2025	09:15:03,575	1		69,30
			1	69,30
			1	69,30
30/04/2025	09:15:02,165	1		69,30
			1	69,30
			1	69,30
30/04/2025	09:14:35,405	1		69,31
			1	69,31
			1	69,31
30/04/2025	09:13:22,842	3		69,29
			3	69,29
			3	69,29
30/04/2025	09:13:09,557	120		69,25
			120	69,25
			120	69,25
30/04/2025	09:12:43,904	1		69,26
			1	69,26
			1	69,26
30/04/2025	09:12:03,018	9		69,27
			9	69,27
			9	69,27
30/04/2025	09:12:02,645	1		69,26
			1	69,26
			1	69,26
30/04/2025	09:11:42,417	2		69,27
			2	69,27
			2	69,27
30/04/2025	09:11:40,908	3		69,26
			3	69,26
			3	69,26
30/04/2025	09:11:40,101	3		69,26
			3	69,26
			3	69,26
30/04/2025	09:11:34,573	2		69,26
			2	69,26
			2	69,26
30/04/2025	09:11:33,259	1		69,26
			1	69,26
			1	69,26
30/04/2025	09:11:07,403	1		69,25
			1	69,25
			1	69,25
30/04/2025	09:11:04,483	5		69,25
			5	69,25
			5	69,25
30/04/2025	09:10:49,283	3		69,23
			3	69,23
			3	69,23
30/04/2025	09:10:39,321	1		69,25
			1	69,25
			1	69,25
30/04/2025	09:10:35,301	1		69,25
			1	69,25
			1	69,25
30/04/2025	09:10:31,775	1		69,25
			1	69,25
			1	69,25
30/04/2025	09:10:13,670	3		69,25
			3	69,25
			3	69,25
30/04/2025	09:10:12,560	1		69,25
			1	69,25
			1	69,25
30/04/2025	09:09:56,872	4		69,22
			4	69,22
			4	69,22
30/04/2025	09:09:44,189	2		69,26
			2	69,26
			2	69,26
30/04/2025	09:09:12,789	1		69,25
			1	69,25
			1	69,25
30/04/2025	09:09:06,246	1		69,25
			1	69,25
			1	69,25
30/04/2025	09:09:04,744	1		69,25
			1	69,25
			1	69,25
30/04/2025	09:07:44,346	1		69,28
			1	69,28
			1	69,28
30/04/2025	09:07:25,339	3		69,26
			3	69,26
			3	69,26
30/04/2025	09:07:04,824	1		69,29
			1	69,29
			1	69,29
30/04/2025	09:06:40,170	1		69,29
			1	69,29
			1	69,29
30/04/2025	09:06:36,146	1		69,29
			1	69,29
			1	69,29
30/04/2025	09:05:12,710	1		69,29
			1	69,29
			1	69,29
30/04/2025	09:04:46,644	4		69,27
			4	69,27
			4	69,27
30/04/2025	09:04:34,775	1		69,29
			1	69,29
			1	69,29
30/04/2025	09:04:15,997	156		69,30
			1	69,30
			1	69,30
			27	69,30
			2	69,30
			129	69,30
			1	69,30
			1	69,30
			150	69,30
30/04/2025	08:38:34,832	5		69,15
			5	69,15
			5	69,15
30/04/2025	08:38:14,208	2		69,16
			2	69,16
			2	69,16
30/04/2025	08:32:46,041	1		69,23
			1	69,23
			1	69,23
30/04/2025	08:22:00,069	71		69,28
			71	69,28
			71	69,28
30/04/2025	08:20:46,488	10		69,28
			10	69,28
			10	69,28
30/04/2025	08:01:45,886	1		69,17
			1	69,17
			1	69,17
30/04/2025	08:00:39,353	2		69,12
			2	69,12
			2	69,12
30/04/2025	08:00:36,740	4		69,11
			4	69,11
			4	69,11
30/04/2025	08:00:11,279	3		69,16
			3	69,16
			3	69,16
30/04/2025	07:46:47,682	12		69,07
			12	69,07
			12	69,07
30/04/2025	07:30:05,446	178		69,05
			178	69,05
			178	69,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,2821 / Vente: 92,3379
Volume: 32 628
-1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:08:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)