Amundi Core Nasdaq-100 Swap UCITS ETF Acc

230

216

86.98

Date Time Volume Order Volume Price
12/12/2025 21:40:54.624 3   86.98
      3 86.98
      3 86.98
12/12/2025 21:32:11.141 3   87.00
      3 87.00
      3 87.00
12/12/2025 21:21:01.872 57   87.23
      57 87.23
      57 87.23
12/12/2025 21:19:32.092 9   87.19
      9 87.19
      9 87.19
12/12/2025 21:04:21.908 300   87.18
      300 87.18
      300 87.18
12/12/2025 20:58:01.249 3   87.19
      3 87.19
      3 87.19
12/12/2025 20:57:27.133 4   87.27
      4 87.27
      4 87.27
12/12/2025 20:44:31.325 22   87.28
      22 87.28
      22 87.28
12/12/2025 20:30:54.116 58   87.26
      58 87.26
      58 87.26
12/12/2025 20:26:41.033 1   87.21
      1 87.21
      1 87.21
12/12/2025 19:41:11.984 2   87.55
      2 87.55
      2 87.55
12/12/2025 19:31:36.656 73   87.52
      73 87.52
      73 87.52
12/12/2025 19:09:05.435 6   87.39
      6 87.39
      6 87.39
12/12/2025 18:58:19.708 1   87.32
      1 87.32
      1 87.32
12/12/2025 18:25:48.308 3   87.26
      3 87.26
      3 87.26
12/12/2025 18:25:22.125 8   87.33
      8 87.33
      8 87.33
12/12/2025 18:24:37.340 3   87.37
      3 87.37
      3 87.37
12/12/2025 18:24:04.624 1   87.43
      1 87.43
      1 87.43
12/12/2025 18:20:59.519 3   87.45
      3 87.45
      3 87.45
12/12/2025 18:20:39.794 2   87.48
      2 87.48
      2 87.48
12/12/2025 17:58:03.140 17   87.05
      17 87.05
      17 87.05
12/12/2025 17:57:25.903 17   86.99
      17 86.99
      17 86.99
12/12/2025 17:56:38.990 17   86.99
      17 86.99
      17 86.99
12/12/2025 17:51:26.315 30   86.96
      30 86.96
      30 86.96
12/12/2025 17:49:58.287 3   87.11
      3 87.11
      3 87.11
12/12/2025 17:49:30.720 1   87.09
      1 87.09
      1 87.09
12/12/2025 17:40:16.441 5   86.97
      5 86.97
      5 86.97
12/12/2025 17:38:36.323 290   86.97
      290 86.97
      290 86.97
12/12/2025 17:38:30.457 13   86.94
      13 86.94
      13 86.94
12/12/2025 17:36:40.382 1   87.11
      1 87.11
      1 87.11
12/12/2025 17:32:30.314 3   87.03
      3 87.03
      3 87.03
12/12/2025 17:32:11.739 1   87.11
      1 87.11
      1 87.11
12/12/2025 17:30:32.121 6   87.20
      6 87.20
      6 87.20
12/12/2025 17:21:26.066 1   86.92
      1 86.92
      1 86.92
12/12/2025 17:15:15.163 120   87.12
      120 87.12
      120 87.12
12/12/2025 17:14:03.074 12   87.11
      12 87.11
      12 87.11
12/12/2025 17:10:44.621 4   87.08
      4 87.08
      4 87.08
12/12/2025 17:05:00.118 424   87.00
      424 87.00
      4 87.00
      400 87.00
      10 87.00
      10 87.00
12/12/2025 17:04:16.859 500   87.03
      500 87.03
      500 87.03
12/12/2025 17:04:05.148 168   87.01
      168 87.01
      168 87.01
12/12/2025 16:58:07.041 7   87.40
      7 87.40
      7 87.40
12/12/2025 16:58:05.048 120   87.50
      120 87.50
      120 87.50
12/12/2025 16:53:24.633 1   87.69
      1 87.69
      1 87.69
12/12/2025 16:52:14.860 34   87.66
      34 87.66
      34 87.66
12/12/2025 16:50:09.011 1   87.81
      1 87.81
      1 87.81
12/12/2025 16:49:26.643 1   87.74
      1 87.74
      1 87.74
12/12/2025 16:48:58.429 2   87.80
      2 87.80
      2 87.80
12/12/2025 16:45:20.934 100   87.81
      100 87.81
      100 87.81
12/12/2025 16:42:38.552 11   87.64
      11 87.64
      11 87.64
12/12/2025 16:42:01.643 16   87.66
      16 87.66
      16 87.66
12/12/2025 16:36:25.228 4   87.63
      4 87.63
      4 87.63
12/12/2025 16:30:03.347 32   87.49
      16 87.49
      16 87.49
      32 87.49
12/12/2025 16:28:40.054 150   87.62
      150 87.62
      150 87.62
12/12/2025 16:26:17.768 50   87.71
      50 87.71
      50 87.71
12/12/2025 16:25:57.937 15   87.77
      15 87.77
      15 87.77
12/12/2025 16:14:17.740 23   87.98
      23 87.98
      23 87.98
12/12/2025 16:13:41.008 100   87.98
      100 87.98
      100 87.98
12/12/2025 16:09:51.591 13   87.84
      13 87.84
      13 87.84
12/12/2025 16:00:59.306 3   88.20
      3 88.20
      3 88.20
12/12/2025 16:00:53.662 1   88.20
      1 88.20
      1 88.20
12/12/2025 16:00:00.944 1   88.31
      1 88.31
      1 88.31
12/12/2025 15:59:27.921 1   88.31
      1 88.31
      1 88.31
12/12/2025 15:50:28.617 50   88.21
      50 88.21
      50 88.21
12/12/2025 15:49:58.255 2   88.19
      2 88.19
      2 88.19
12/12/2025 15:49:50.688 12   88.17
      12 88.17
      12 88.17
12/12/2025 15:45:31.585 1   88.30
      1 88.30
      1 88.30
12/12/2025 15:41:41.206 2   88.46
      2 88.46
      2 88.46
12/12/2025 15:36:27.299 2   88.47
      2 88.47
      2 88.47
12/12/2025 15:33:33.204 35   88.42
      35 88.42
      35 88.42
12/12/2025 15:30:59.817 3   88.35
      3 88.35
      3 88.35
12/12/2025 15:30:33.048 1   88.34
      1 88.34
      1 88.34
12/12/2025 15:24:01.144 1   88.56
      1 88.56
      1 88.56
12/12/2025 15:21:17.594 10   88.57
      10 88.57
      10 88.57
12/12/2025 15:17:32.571 70   88.54
      70 88.54
      70 88.54
12/12/2025 15:16:20.239 1   88.55
      1 88.55
      1 88.55
12/12/2025 15:14:00.934 2   88.61
      2 88.61
      2 88.61
12/12/2025 15:06:03.393 11   88.60
      11 88.60
      11 88.60
12/12/2025 15:02:14.054 30   88.66
      30 88.66
      30 88.66
12/12/2025 15:00:47.562 3   88.67
      3 88.67
      3 88.67
12/12/2025 14:56:13.137 30   88.61
      30 88.61
      30 88.61
12/12/2025 14:54:00.124 3   88.60
      3 88.60
      3 88.60
12/12/2025 14:53:38.277 1   88.62
      1 88.62
      1 88.62
12/12/2025 14:37:33.731 50   88.50
      50 88.50
      50 88.50
12/12/2025 14:34:01.831 1   88.49
      1 88.49
      1 88.49
12/12/2025 14:27:47.748 5   88.54
      5 88.54
      5 88.54
12/12/2025 14:24:48.443 20   88.55
      20 88.55
      20 88.55
12/12/2025 14:16:25.337 10   88.52
      10 88.52
      10 88.52
12/12/2025 14:15:39.040 105   88.52
      105 88.52
      105 88.52
12/12/2025 14:10:21.260 135   88.50
      135 88.50
      135 88.50
12/12/2025 14:01:01.544 4   88.48
      4 88.48
      4 88.48
12/12/2025 13:58:35.433 4   88.54
      4 88.54
      4 88.54
12/12/2025 13:44:45.865 4   88.48
      4 88.48
      4 88.48
12/12/2025 13:40:18.546 22   88.49
      22 88.49
      22 88.49
12/12/2025 13:40:08.710 2   88.50
      2 88.50
      2 88.50
12/12/2025 13:35:45.053 2   88.51
      2 88.51
      2 88.51
12/12/2025 13:33:26.896 2   88.52
      2 88.52
      2 88.52
12/12/2025 13:24:01.328 1   88.50
      1 88.50
      1 88.50
12/12/2025 13:20:31.789 10   88.50
      10 88.50
      10 88.50
12/12/2025 13:19:30.454 19   88.51
      19 88.51
      19 88.51
12/12/2025 13:18:09.875 4   88.49
      4 88.49
      4 88.49
12/12/2025 13:07:51.650 3   88.42
      3 88.42
      3 88.42
12/12/2025 12:45:30.128 101   88.45
      101 88.45
      101 88.45
12/12/2025 12:30:18.580 12   88.52
      12 88.52
      12 88.52
12/12/2025 12:27:09.009 8   88.52
      8 88.52
      8 88.52
12/12/2025 12:23:39.806 17   88.50
      17 88.50
      17 88.50
12/12/2025 12:19:48.534 2 062   88.52
      2 062 88.52
      2 062 88.52
12/12/2025 12:18:09.057 60   88.51
      60 88.51
      60 88.51
12/12/2025 12:08:28.189 1   88.46
      1 88.46
      1 88.46
12/12/2025 12:05:38.207 39   88.50
      39 88.50
      39 88.50
12/12/2025 12:04:19.095 1   88.50
      1 88.50
      1 88.50
12/12/2025 11:59:46.246 35   88.52
      35 88.52
      35 88.52
12/12/2025 11:58:34.564 8   88.53
      8 88.53
      8 88.53
12/12/2025 11:56:29.378 3   88.55
      3 88.55
      3 88.55
12/12/2025 11:56:19.614 1   88.56
      1 88.56
      1 88.56
12/12/2025 11:54:05.453 1   88.55
      1 88.55
      1 88.55
12/12/2025 11:48:11.976 9   88.54
      9 88.54
      9 88.54
12/12/2025 11:47:40.641 500   88.54
      500 88.54
      500 88.54
12/12/2025 11:43:46.410 734   88.51
      734 88.51
      734 88.51
12/12/2025 11:41:38.944 1   88.49
      1 88.49
      1 88.49
12/12/2025 11:38:43.126 20   88.47
      20 88.47
      20 88.47
12/12/2025 11:36:28.072 1 000   88.50
      35 88.50
      1 000 88.50
      965 88.50
12/12/2025 11:21:25.270 30   88.58
      30 88.58
      30 88.58
12/12/2025 11:20:56.420 1   88.55
      1 88.55
      1 88.55
12/12/2025 11:20:34.526 1   88.54
      1 88.54
      1 88.54
12/12/2025 11:04:32.586 1   88.52
      1 88.52
      1 88.52
12/12/2025 11:02:28.634 2   88.51
      2 88.51
      2 88.51
12/12/2025 11:01:50.258 56   88.51
      56 88.51
      56 88.51
12/12/2025 10:38:14.587 38   88.49
      38 88.49
      38 88.49
12/12/2025 10:25:29.817 6   88.61
      6 88.61
      6 88.61
12/12/2025 10:13:51.074 2   88.66
      2 88.66
      2 88.66
12/12/2025 10:09:27.153 113   88.64
      113 88.64
      113 88.64
12/12/2025 10:05:00.696 3   88.77
      3 88.77
      3 88.77
12/12/2025 10:04:35.623 1   88.78
      1 88.78
      1 88.78
12/12/2025 10:04:23.851 4   88.78
      4 88.78
      4 88.78
12/12/2025 10:04:10.062 1   88.78
      1 88.78
      1 88.78
12/12/2025 10:04:00.712 4   88.77
      4 88.77
      4 88.77
12/12/2025 10:03:40.883 1   88.79
      1 88.79
      1 88.79
12/12/2025 10:03:37.770 1   88.79
      1 88.79
      1 88.79
12/12/2025 10:03:34.352 1   88.79
      1 88.79
      1 88.79
12/12/2025 10:03:07.879 1   88.79
      1 88.79
      1 88.79
12/12/2025 10:03:06.182 1   88.79
      1 88.79
      1 88.79
12/12/2025 10:02:59.829 3   88.78
      3 88.78
      3 88.78
12/12/2025 10:02:35.174 1   88.80
      1 88.80
      1 88.80
12/12/2025 10:01:39.844 1   88.78
      1 88.78
      1 88.78
12/12/2025 10:01:03.523 1   88.78
      1 88.78
      1 88.78
12/12/2025 10:00:39.573 1   88.77
      1 88.77
      1 88.77
12/12/2025 09:59:59.513 3   88.78
      3 88.78
      3 88.78
12/12/2025 09:59:41.299 1   88.79
      1 88.79
      1 88.79
12/12/2025 09:58:38.620 1   88.78
      1 88.78
      1 88.78
12/12/2025 09:58:38.315 1   88.78
      1 88.78
      1 88.78
12/12/2025 09:58:02.509 1   88.77
      1 88.77
      1 88.77
12/12/2025 09:57:30.420 3   88.75
      3 88.75
      3 88.75
12/12/2025 09:57:04.170 10   88.78
      10 88.78
      10 88.78
12/12/2025 09:57:03.261 1   88.78
      1 88.78
      1 88.78
12/12/2025 09:56:33.995 1   88.78
      1 88.78
      1 88.78
12/12/2025 09:56:11.655 1   88.77
      1 88.77
      1 88.77
12/12/2025 09:56:05.421 1   88.78
      1 88.78
      1 88.78
12/12/2025 09:54:59.720 3   88.77
      3 88.77
      3 88.77
12/12/2025 09:54:42.520 1   88.77
      1 88.77
      1 88.77
12/12/2025 09:54:02.661 1   88.78
      1 88.78
      1 88.78
12/12/2025 09:53:11.043 1   88.77
      1 88.77
      1 88.77
12/12/2025 09:51:59.302 4   88.76
      4 88.76
      4 88.76
12/12/2025 09:51:33.644 1   88.77
      1 88.77
      1 88.77
12/12/2025 09:51:32.232 1   88.77
      1 88.77
      1 88.77
12/12/2025 09:51:04.772 2   88.77
      2 88.77
      2 88.77
12/12/2025 09:51:03.965 1   88.76
      1 88.76
      1 88.76
12/12/2025 09:50:07.739 6   88.75
      6 88.75
      6 88.75
12/12/2025 09:48:29.326 3   88.74
      3 88.74
      3 88.74
12/12/2025 09:48:06.300 113   88.74
      113 88.74
      113 88.74
12/12/2025 09:48:04.054 1   88.75
      1 88.75
      1 88.75
12/12/2025 09:47:48.056 1   88.74
      1 88.74
      1 88.74
12/12/2025 09:47:33.873 1   88.72
      1 88.72
      1 88.72
12/12/2025 09:46:09.035 1   88.73
      1 88.73
      1 88.73
12/12/2025 09:44:38.813 5   88.73
      5 88.73
      5 88.73
12/12/2025 09:39:29.414 3   88.76
      3 88.76
      3 88.76
12/12/2025 09:39:11.585 1   88.78
      1 88.78
      1 88.78
12/12/2025 09:30:19.232 3   88.73
      3 88.73
      3 88.73
12/12/2025 09:19:35.375 2   88.74
      2 88.74
      2 88.74
12/12/2025 09:18:32.585 1   88.72
      1 88.72
      1 88.72
12/12/2025 09:18:08.733 1   88.71
      1 88.71
      1 88.71
12/12/2025 09:15:59.337 3   88.74
      3 88.74
      3 88.74
12/12/2025 09:15:34.059 1   88.76
      1 88.76
      1 88.76
12/12/2025 09:15:09.103 1   88.78
      1 88.78
      1 88.78
12/12/2025 09:15:05.687 1   88.78
      1 88.78
      1 88.78
12/12/2025 09:14:29.164 4   88.76
      4 88.76
      4 88.76
12/12/2025 09:14:08.731 1   88.76
      1 88.76
      1 88.76
12/12/2025 09:14:07.124 1   88.76
      1 88.76
      1 88.76
12/12/2025 09:13:40.867 1   88.75
      1 88.75
      1 88.75
12/12/2025 09:13:33.832 1   88.76
      1 88.76
      1 88.76
12/12/2025 09:12:08.794 1   88.75
      1 88.75
      1 88.75
12/12/2025 09:11:29.076 5   88.73
      5 88.73
      5 88.73
12/12/2025 09:11:05.920 1   88.75
      1 88.75
      1 88.75
12/12/2025 09:11:03.910 1   88.75
      1 88.75
      1 88.75
12/12/2025 09:11:02.600 1   88.76
      1 88.76
      1 88.76
12/12/2025 09:09:02.858 1   88.76
      1 88.76
      1 88.76
12/12/2025 09:06:35.056 1   88.75
      1 88.75
      1 88.75
12/12/2025 09:06:10.205 1   88.75
      1 88.75
      1 88.75
12/12/2025 09:06:01.254 4   88.75
      4 88.75
      4 88.75
12/12/2025 09:05:39.123 1   88.76
      1 88.76
      1 88.76
12/12/2025 09:05:34.197 1   88.76
      1 88.76
      1 88.76
12/12/2025 09:05:07.826 1   88.76
      1 88.76
      1 88.76
12/12/2025 09:05:03.317 1   88.75
      1 88.75
      1 88.75
12/12/2025 09:04:56.463 1   88.75
      1 88.75
      1 88.75
12/12/2025 09:04:30.802 9   88.71
      9 88.71
      9 88.71
12/12/2025 09:04:08.279 2   88.72
      2 88.72
      2 88.72
12/12/2025 09:04:07.508 10   88.72
      1 88.72
      1 88.72
      1 88.72
      1 88.72
      1 88.72
      3 88.72
      1 88.72
      1 88.72
      10 88.72
12/12/2025 08:48:21.343 19   88.70
      19 88.70
      19 88.70
12/12/2025 08:44:53.969 1   88.74
      1 88.74
      1 88.74
12/12/2025 08:39:05.767 2   88.64
      2 88.64
      2 88.64
12/12/2025 08:27:39.715 5   88.69
      5 88.69
      5 88.69
12/12/2025 08:04:39.415 23   88.77
      23 88.77
      23 88.77
12/12/2025 08:03:27.249 30   88.73
      30 88.73
      30 88.73
12/12/2025 08:00:16.432 6   88.75
      6 88.75
      6 88.75
12/12/2025 08:00:09.682 2   88.72
      2 88.72
      2 88.72
12/12/2025 07:30:53.769 2   88.81
      2 88.81
      2 88.81
12/12/2025 07:30:00.234 147   88.81
      133 88.81
      34 88.81
      113 88.81
      2 88.81
      12 88.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM