AIS-Amundi MSCI Robot.&AIScr.

20

12

97.38

Date Time Volume Order Volume Price
16/06/2025 09:52:35.084 6   97.38
      6 97.38
      6 97.38
16/06/2025 09:30:48.113 16   97.41
      16 97.41
      16 97.41
16/06/2025 09:30:25.412 76   97.44
      76 97.44
      76 97.44
16/06/2025 09:30:19.123 838   97.40
      838 97.40
      838 97.40
16/06/2025 09:18:02.418 2   97.40
      2 97.40
      2 97.40
16/06/2025 09:08:27.376 31   97.39
      31 97.39
      31 97.39
16/06/2025 09:05:06.753 7   97.40
      7 97.40
      7 97.40
16/06/2025 08:14:34.516 7   97.71
      7 97.71
      7 97.71
16/06/2025 08:07:04.724 3   97.12
      3 97.12
      3 97.12
16/06/2025 08:06:41.495 1   97.68
      1 97.68
      1 97.68
16/06/2025 07:31:19.078 41   97.18
      41 97.18
      41 97.18
16/06/2025 07:30:06.311 293   97.15
      30 97.15
      10 97.15
      5 97.15
      9 97.15
      10 97.15
      5 97.15
      154 97.15
      4 97.15
      20 97.15
      219 97.15
      120 97.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM