AIS-Amundi MSCI Robot.&AIScr.

6

5

114.04

Date Time Volume Order Volume Price
04/12/2025 08:29:20.108 1   114.04
      1 114.04
      1 114.04
04/12/2025 08:15:03.510 20   114.04
      20 114.04
      20 114.04
04/12/2025 08:00:07.714 5   114.52
      5 114.52
      5 114.52
04/12/2025 07:55:34.102 4   114.54
      4 114.54
      4 114.54
04/12/2025 07:37:08.494 31   113.92
      2 113.92
      29 113.92
      29 113.92
      2 113.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM