AIS-Amundi MSCI Robot.&AIScr.

75

66

112.60

Date Time Volume Order Volume Price
16/10/2025 19:19:30.223 62   112.60
      62 112.60
      62 112.60
16/10/2025 19:17:44.408 5   113.78
      5 113.78
      5 113.78
16/10/2025 19:12:15.791 5   113.50
      5 113.50
      5 113.50
16/10/2025 19:06:45.338 100   113.42
      75 113.42
      25 113.42
      100 113.42
16/10/2025 18:55:47.428 1   113.02
      1 113.02
      1 113.02
16/10/2025 18:49:21.191 56   113.04
      56 113.04
      3 113.04
      23 113.04
      30 113.04
16/10/2025 18:12:22.205 140   113.72
      137 113.72
      140 113.72
      3 113.72
16/10/2025 18:06:53.461 8   113.74
      8 113.74
      8 113.74
16/10/2025 17:28:10.688 10   113.74
      10 113.74
      10 113.74
16/10/2025 17:27:21.867 3   113.90
      3 113.90
      3 113.90
16/10/2025 17:00:01.707 3   114.10
      3 114.10
      3 114.10
16/10/2025 16:50:34.166 218   114.30
      218 114.30
      218 114.30
16/10/2025 16:49:56.546 5   114.40
      5 114.40
      5 114.40
16/10/2025 16:36:07.664 2   114.36
      2 114.36
      2 114.36
16/10/2025 16:30:36.553 10   114.34
      10 114.34
      10 114.34
16/10/2025 16:12:46.942 6   114.12
      6 114.12
      6 114.12
16/10/2025 16:08:37.713 44   114.28
      44 114.28
      44 114.28
16/10/2025 16:00:16.029 3   114.28
      3 114.28
      3 114.28
16/10/2025 16:00:00.945 12   114.54
      12 114.54
      12 114.54
16/10/2025 15:36:18.087 2   114.44
      2 114.44
      2 114.44
16/10/2025 15:29:28.020 15   114.12
      15 114.12
      15 114.12
16/10/2025 15:13:15.192 3   114.30
      3 114.30
      3 114.30
16/10/2025 14:56:38.120 52   114.50
      52 114.50
      52 114.50
16/10/2025 14:44:21.556 99   114.50
      99 114.50
      99 114.50
16/10/2025 14:40:47.655 10   114.44
      10 114.44
      10 114.44
16/10/2025 14:28:51.148 6   114.26
      6 114.26
      6 114.26
16/10/2025 14:20:41.000 200   114.30
      200 114.30
      200 114.30
16/10/2025 14:17:28.743 7   114.28
      7 114.28
      7 114.28
16/10/2025 13:47:07.338 40   114.40
      40 114.40
      40 114.40
16/10/2025 13:28:26.405 11   114.50
      11 114.50
      11 114.50
16/10/2025 13:28:10.068 4   114.48
      4 114.48
      4 114.48
16/10/2025 13:15:20.250 1   114.42
      1 114.42
      1 114.42
16/10/2025 12:23:51.411 50   114.28
      50 114.28
      50 114.28
16/10/2025 12:12:17.299 100   114.30
      100 114.30
      100 114.30
16/10/2025 12:12:09.340 8   114.30
      8 114.30
      8 114.30
16/10/2025 12:05:09.980 160   114.20
      160 114.20
      160 114.20
16/10/2025 12:05:09.377 270   114.20
      270 114.20
      270 114.20
16/10/2025 12:03:01.878 270   114.20
      270 114.20
      270 114.20
16/10/2025 12:02:32.620 4   114.22
      4 114.22
      4 114.22
16/10/2025 11:54:21.037 5   114.16
      5 114.16
      5 114.16
16/10/2025 11:46:00.851 18   114.12
      18 114.12
      18 114.12
16/10/2025 11:37:50.504 29   114.12
      29 114.12
      29 114.12
16/10/2025 11:36:46.244 7   114.14
      7 114.14
      7 114.14
16/10/2025 11:24:28.446 2   114.18
      2 114.18
      2 114.18
16/10/2025 11:18:31.634 6   114.14
      6 114.14
      6 114.14
16/10/2025 10:47:38.311 50   114.08
      50 114.08
      50 114.08
16/10/2025 10:37:51.208 2   114.04
      2 114.04
      2 114.04
16/10/2025 10:35:27.240 30   114.10
      30 114.10
      30 114.10
16/10/2025 10:34:06.584 1   114.14
      1 114.14
      1 114.14
16/10/2025 10:20:19.456 44   114.24
      44 114.24
      44 114.24
16/10/2025 10:06:38.406 13   114.18
      13 114.18
      13 114.18
16/10/2025 10:06:32.010 2   114.14
      2 114.14
      2 114.14
16/10/2025 09:38:18.438 18   113.94
      18 113.94
      18 113.94
16/10/2025 09:29:59.063 52   114.14
      52 114.14
      52 114.14
16/10/2025 09:23:35.550 1   114.14
      1 114.14
      1 114.14
16/10/2025 09:06:43.345 1   114.22
      1 114.22
      1 114.22
16/10/2025 09:05:17.719 1   114.22
      1 114.22
      1 114.22
16/10/2025 09:04:28.001 15   114.40
      15 114.40
      15 114.40
16/10/2025 08:43:12.614 10   114.00
      10 114.00
      10 114.00
16/10/2025 08:42:07.294 1   114.40
      1 114.40
      1 114.40
16/10/2025 08:41:54.469 15   114.00
      15 114.00
      15 114.00
16/10/2025 08:32:29.925 1   114.36
      1 114.36
      1 114.36
16/10/2025 08:23:29.616 53   113.92
      53 113.92
      53 113.92
16/10/2025 07:55:52.806 1   114.50
      1 114.50
      1 114.50
16/10/2025 07:30:46.830 1   113.80
      1 113.80
      1 113.80
16/10/2025 07:30:09.294 117   114.18
      25 114.18
      6 114.18
      2 114.18
      57 114.18
      17 114.18
      27 114.18
      10 114.18
      90 114.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM