AIS-Amundi MSCI Robot.&AIScr.

25

26

88.56

Date Time Volume Order Volume Price
30/04/2025 14:28:59.181 85   88.56
      85 88.56
      85 88.56
30/04/2025 14:28:49.664 4   88.59
      4 88.59
      4 88.59
30/04/2025 14:24:46.077 11   88.49
      11 88.49
      11 88.49
30/04/2025 14:23:17.879 20   88.55
      20 88.55
      20 88.55
30/04/2025 14:14:24.419 28   88.79
      28 88.79
      28 88.79
30/04/2025 13:56:31.572 23   89.06
      23 89.06
      23 89.06
30/04/2025 13:38:51.018 56   89.15
      56 89.15
      56 89.15
30/04/2025 12:27:25.083 54   89.15
      54 89.15
      54 89.15
30/04/2025 12:09:41.033 34   89.21
      34 89.21
      34 89.21
30/04/2025 10:44:51.695 10   89.28
      10 89.28
      10 89.28
30/04/2025 10:33:57.916 5   89.20
      5 89.20
      5 89.20
30/04/2025 10:32:53.011 50   89.29
      50 89.29
      50 89.29
30/04/2025 10:31:32.990 155   89.22
      155 89.22
      155 89.22
30/04/2025 10:12:30.925 26   89.25
      26 89.25
      26 89.25
30/04/2025 09:46:46.655 1   89.08
      1 89.08
      1 89.08
30/04/2025 09:41:34.653 1   89.15
      1 89.15
      1 89.15
30/04/2025 09:31:24.388 1   89.11
      1 89.11
      1 89.11
30/04/2025 09:31:13.157 15   89.22
      15 89.22
      15 89.22
30/04/2025 09:21:56.372 3   89.04
      3 89.04
      3 89.04
30/04/2025 09:21:37.153 1   89.13
      1 89.13
      1 89.13
30/04/2025 09:04:00.648 17   89.24
      17 89.24
      17 89.24
30/04/2025 08:38:53.293 15   89.09
      15 89.09
      15 89.09
30/04/2025 08:27:49.166 46   89.15
      46 89.15
      46 89.15
30/04/2025 08:01:19.111 1   89.23
      1 89.23
      1 89.23
30/04/2025 07:54:34.775 10   89.23
      10 89.23
      10 89.23
30/04/2025 07:35:13.298 3   88.25
      3 88.25
      3 88.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM