AIS-Amundi MSCI Robot.&AIScr.

134

125

104.70

Date Time Volume Order Volume Price
01/08/2025 20:49:54.984 7   104.70
      7 104.70
      7 104.70
01/08/2025 20:43:27.770 75   104.74
      75 104.74
      75 104.74
01/08/2025 20:40:33.646 5   104.72
      5 104.72
      5 104.72
01/08/2025 20:12:29.874 10   104.34
      10 104.34
      10 104.34
01/08/2025 20:09:28.718 20   104.40
      20 104.40
      20 104.40
01/08/2025 20:02:11.898 30   104.50
      30 104.50
      30 104.50
01/08/2025 19:12:07.536 10   104.78
      10 104.78
      10 104.78
01/08/2025 18:58:46.319 3   104.70
      3 104.70
      3 104.70
01/08/2025 18:54:30.503 10   104.82
      10 104.82
      10 104.82
01/08/2025 18:32:23.833 15   105.20
      15 105.20
      15 105.20
01/08/2025 18:29:02.664 28   105.28
      28 105.28
      28 105.28
01/08/2025 18:27:58.184 3   105.30
      3 105.30
      3 105.30
01/08/2025 18:00:54.970 51   105.16
      51 105.16
      51 105.16
01/08/2025 17:26:43.554 29   104.52
      29 104.52
      29 104.52
01/08/2025 17:17:28.958 2   104.50
      2 104.50
      2 104.50
01/08/2025 17:13:56.018 1   104.56
      1 104.56
      1 104.56
01/08/2025 17:01:44.532 150   104.36
      150 104.36
      150 104.36
01/08/2025 17:01:15.952 14   104.36
      14 104.36
      14 104.36
01/08/2025 17:00:00.721 1   104.40
      1 104.40
      1 104.40
01/08/2025 16:43:30.735 200   104.50
      200 104.50
      200 104.50
01/08/2025 16:33:11.593 7   104.64
      7 104.64
      7 104.64
01/08/2025 16:25:17.112 10   104.32
      10 104.32
      10 104.32
01/08/2025 16:24:52.731 5   104.38
      5 104.38
      5 104.38
01/08/2025 16:22:21.677 24   104.16
      24 104.16
      24 104.16
01/08/2025 16:21:50.077 4   104.30
      4 104.30
      4 104.30
01/08/2025 16:18:53.016 5   104.28
      5 104.28
      5 104.28
01/08/2025 16:00:04.092 1   104.24
      1 104.24
      1 104.24
01/08/2025 15:53:54.205 24   103.86
      24 103.86
      24 103.86
01/08/2025 15:51:29.273 20   103.86
      20 103.86
      20 103.86
01/08/2025 15:48:39.494 1   103.90
      1 103.90
      1 103.90
01/08/2025 15:48:37.648 8   103.88
      8 103.88
      8 103.88
01/08/2025 15:47:01.004 19   103.94
      19 103.94
      19 103.94
01/08/2025 15:46:53.650 210   103.90
      210 103.90
      210 103.90
01/08/2025 15:45:14.407 20   103.78
      20 103.78
      20 103.78
01/08/2025 15:43:37.905 4   103.98
      4 103.98
      4 103.98
01/08/2025 15:43:35.237 10   103.96
      10 103.96
      10 103.96
01/08/2025 15:43:32.245 114   103.86
      14 103.86
      114 103.86
      100 103.86
01/08/2025 15:43:32.158 8   104.00
      8 104.00
      8 104.00
01/08/2025 15:42:20.677 25   104.20
      25 104.20
      25 104.20
01/08/2025 15:39:56.451 50   104.40
      50 104.40
      50 104.40
01/08/2025 15:38:52.049 1   104.46
      1 104.46
      1 104.46
01/08/2025 15:38:35.202 10   104.60
      10 104.60
      10 104.60
01/08/2025 15:37:03.528 826   104.26
      826 104.26
      826 104.26
01/08/2025 15:36:12.967 1   104.36
      1 104.36
      1 104.36
01/08/2025 15:35:56.279 47   104.42
      47 104.42
      47 104.42
01/08/2025 15:32:20.720 43   104.36
      43 104.36
      43 104.36
01/08/2025 15:32:02.762 20   104.50
      20 104.50
      20 104.50
01/08/2025 15:30:39.884 45   104.62
      16 104.62
      15 104.62
      45 104.62
      14 104.62
01/08/2025 15:27:15.634 1   104.98
      1 104.98
      1 104.98
01/08/2025 15:23:58.588 50   104.96
      50 104.96
      50 104.96
01/08/2025 15:23:28.811 1   105.06
      1 105.06
      1 105.06
01/08/2025 15:22:36.300 1   104.92
      1 104.92
      1 104.92
01/08/2025 15:15:15.337 37   105.00
      37 105.00
      37 105.00
01/08/2025 15:14:28.887 75   105.00
      50 105.00
      75 105.00
      25 105.00
01/08/2025 15:10:06.461 10   105.12
      10 105.12
      10 105.12
01/08/2025 15:06:53.850 3   105.22
      3 105.22
      3 105.22
01/08/2025 15:02:56.140 5   105.36
      5 105.36
      5 105.36
01/08/2025 15:00:57.942 12   105.24
      12 105.24
      12 105.24
01/08/2025 14:59:39.427 100   105.28
      100 105.28
      100 105.28
01/08/2025 14:52:32.452 106   105.34
      106 105.34
      106 105.34
01/08/2025 14:49:51.482 7   105.40
      7 105.40
      7 105.40
01/08/2025 14:49:06.802 21   105.50
      21 105.50
      21 105.50
01/08/2025 14:45:37.080 9   105.64
      9 105.64
      9 105.64
01/08/2025 14:31:29.538 260   106.00
      200 106.00
      10 106.00
      50 106.00
      260 106.00
01/08/2025 14:29:35.569 6   106.80
      6 106.80
      6 106.80
01/08/2025 14:27:58.059 18   106.78
      18 106.78
      18 106.78
01/08/2025 14:05:39.924 15   106.78
      15 106.78
      15 106.78
01/08/2025 13:58:54.183 1   106.66
      1 106.66
      1 106.66
01/08/2025 13:26:12.108 5   106.58
      5 106.58
      5 106.58
01/08/2025 13:19:43.322 11   106.56
      11 106.56
      11 106.56
01/08/2025 12:53:08.598 2   106.30
      2 106.30
      2 106.30
01/08/2025 12:52:35.999 2   106.28
      2 106.28
      2 106.28
01/08/2025 12:51:56.172 13   106.26
      13 106.26
      13 106.26
01/08/2025 12:51:56.095 20   106.26
      20 106.26
      20 106.26
01/08/2025 12:34:42.447 14   106.52
      14 106.52
      14 106.52
01/08/2025 12:29:37.869 93   106.72
      93 106.72
      93 106.72
01/08/2025 12:26:12.340 1   106.60
      1 106.60
      1 106.60
01/08/2025 12:10:48.960 45   106.58
      45 106.58
      45 106.58
01/08/2025 12:10:17.298 37   106.62
      37 106.62
      37 106.62
01/08/2025 12:08:58.153 1   106.62
      1 106.62
      1 106.62
01/08/2025 12:06:47.435 713   106.68
      713 106.68
      713 106.68
01/08/2025 11:53:24.154 34   106.84
      34 106.84
      34 106.84
01/08/2025 11:52:02.809 24   106.88
      24 106.88
      24 106.88
01/08/2025 11:25:45.619 1   106.72
      1 106.72
      1 106.72
01/08/2025 11:24:32.014 84   106.78
      84 106.78
      84 106.78
01/08/2025 11:01:10.231 2   106.86
      2 106.86
      2 106.86
01/08/2025 11:01:09.952 27   106.86
      27 106.86
      27 106.86
01/08/2025 10:59:07.441 4   106.84
      4 106.84
      4 106.84
01/08/2025 10:53:09.740 56   106.74
      56 106.74
      56 106.74
01/08/2025 10:43:26.997 3   106.62
      3 106.62
      3 106.62
01/08/2025 10:36:28.499 3   106.48
      3 106.48
      3 106.48
01/08/2025 10:36:20.760 1   106.52
      1 106.52
      1 106.52
01/08/2025 10:30:28.518 10   106.56
      10 106.56
      10 106.56
01/08/2025 10:29:12.156 11   106.48
      11 106.48
      11 106.48
01/08/2025 10:13:47.047 15   106.82
      15 106.82
      15 106.82
01/08/2025 10:10:08.080 11   106.84
      11 106.84
      11 106.84
01/08/2025 10:05:46.032 30   106.96
      30 106.96
      30 106.96
01/08/2025 09:54:03.588 20   107.02
      20 107.02
      20 107.02
01/08/2025 09:43:24.195 30   107.06
      30 107.06
      30 107.06
01/08/2025 09:40:37.642 23   107.00
      23 107.00
      23 107.00
01/08/2025 09:32:19.975 63   107.14
      63 107.14
      63 107.14
01/08/2025 09:31:36.420 13   107.16
      13 107.16
      13 107.16
01/08/2025 09:31:25.448 1 128   107.18
      1 128 107.18
      1 128 107.18
01/08/2025 09:31:16.939 64   107.16
      64 107.16
      64 107.16
01/08/2025 09:31:03.129 14   107.18
      14 107.18
      14 107.18
01/08/2025 09:27:38.966 42   107.16
      42 107.16
      42 107.16
01/08/2025 09:06:50.581 281   107.40
      281 107.40
      281 107.40
01/08/2025 09:05:50.379 10   107.30
      10 107.30
      10 107.30
01/08/2025 08:45:17.775 10   107.22
      10 107.22
      10 107.22
01/08/2025 08:44:15.804 19   107.22
      19 107.22
      19 107.22
01/08/2025 08:42:37.957 7   107.50
      7 107.50
      7 107.50
01/08/2025 08:42:32.344 46   107.50
      46 107.50
      46 107.50
01/08/2025 08:40:16.707 10   107.50
      10 107.50
      10 107.50
01/08/2025 08:37:51.393 6   107.50
      6 107.50
      6 107.50
01/08/2025 08:37:12.979 30   107.24
      30 107.24
      3 107.24
      27 107.24
01/08/2025 08:35:27.155 2   107.54
      2 107.54
      2 107.54
01/08/2025 08:29:09.535 13   107.58
      13 107.58
      13 107.58
01/08/2025 08:09:10.636 3   107.28
      3 107.28
      3 107.28
01/08/2025 08:08:38.526 2   107.84
      2 107.84
      2 107.84
01/08/2025 08:08:25.862 5   107.84
      5 107.84
      5 107.84
01/08/2025 08:06:03.434 1   107.84
      1 107.84
      1 107.84
01/08/2025 08:05:58.790 2   107.86
      2 107.86
      2 107.86
01/08/2025 08:00:48.362 3   107.32
      3 107.32
      3 107.32
01/08/2025 07:36:46.400 156   107.96
      156 107.96
      156 107.96
01/08/2025 07:36:42.293 187   107.96
      183 107.96
      3 107.96
      1 107.96
      160 107.96
      27 107.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM