Tradegate Exchange

Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

138

115

41.075

Date	Time	Volume	Order Volume	Price
30/04/2025	13:38:08.251	2		41.075
			2	41.075
			2	41.075
30/04/2025	13:28:30.931	3		41.20
			3	41.20
			3	41.20
30/04/2025	13:19:38.833	2		41.24
			2	41.24
			2	41.24
30/04/2025	13:19:13.524	15		41.265
			15	41.265
			15	41.265
30/04/2025	13:13:12.332	3		41.285
			3	41.285
			3	41.285
30/04/2025	13:01:16.223	8		41.20
			8	41.20
			8	41.20
30/04/2025	12:56:06.900	2		41.175
			2	41.175
			2	41.175
30/04/2025	12:55:39.804	2		41.175
			2	41.175
			2	41.175
30/04/2025	12:50:38.900	25		41.285
			25	41.285
			25	41.285
30/04/2025	12:35:56.471	20		41.285
			20	41.285
			20	41.285
30/04/2025	12:33:20.659	97		41.28
			97	41.28
			97	41.28
30/04/2025	12:31:26.392	100		41.29
			100	41.29
			100	41.29
30/04/2025	12:22:33.799	60		41.35
			60	41.35
			60	41.35
30/04/2025	12:22:19.020	75		41.35
			75	41.35
			75	41.35
30/04/2025	11:46:26.338	3		41.295
			3	41.295
			3	41.295
30/04/2025	11:43:11.325	5		41.245
			5	41.245
			5	41.245
30/04/2025	11:38:36.453	1		41.295
			1	41.295
			1	41.295
30/04/2025	11:37:05.824	100		41.295
			100	41.295
			100	41.295
30/04/2025	11:36:23.528	25		41.295
			25	41.295
			25	41.295
30/04/2025	11:11:45.666	500		41.24
			500	41.24
			500	41.24
30/04/2025	11:01:02.660	5		41.30
			5	41.30
			5	41.30
30/04/2025	10:33:09.283	260		41.205
			260	41.205
			260	41.205
30/04/2025	10:22:52.914	1		41.35
			1	41.35
			1	41.35
30/04/2025	10:18:48.492	19		41.39
			19	41.39
			19	41.39
30/04/2025	10:12:26.544	3		41.31
			3	41.31
			3	41.31
30/04/2025	10:03:24.908	125		41.185
			125	41.185
			125	41.185
30/04/2025	09:39:15.910	2		41.16
			2	41.16
			2	41.16
30/04/2025	09:32:56.088	3		41.205
			3	41.205
			3	41.205
30/04/2025	09:32:02.164	2		41.265
			2	41.265
			2	41.265
30/04/2025	09:30:39.562	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:30:39.260	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:30:31.826	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:30:23.456	3		41.20
			3	41.20
			3	41.20
30/04/2025	09:29:32.143	4		41.26
			4	41.26
			4	41.26
30/04/2025	09:29:12.829	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:29:11.823	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:29:06.494	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:29:01.966	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:28:42.764	25		41.205
			25	41.205
			25	41.205
30/04/2025	09:28:01.664	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:27:51.708	6		41.205
			6	41.205
			6	41.205
30/04/2025	09:27:36.314	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:27:31.990	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:27:08.345	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:27:05.834	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:27:01.816	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:26:03.563	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:25:09.126	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:24:42.661	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:24:31.152	130		41.195
			130	41.195
			130	41.195
30/04/2025	09:24:30.487	3		41.195
			3	41.195
			3	41.195
30/04/2025	09:24:17.716	2		41.255
			2	41.255
			2	41.255
30/04/2025	09:24:05.946	2		41.28
			2	41.28
			2	41.28
30/04/2025	09:24:02.321	1		41.25
			1	41.25
			1	41.25
30/04/2025	09:23:38.183	3		41.15
			3	41.15
			3	41.15
30/04/2025	09:23:17.262	3		41.24
			3	41.24
			3	41.24
30/04/2025	09:22:46.889	1		41.24
			1	41.24
			1	41.24
30/04/2025	09:22:45.268	1		41.24
			1	41.24
			1	41.24
30/04/2025	09:22:43.759	2		41.235
			2	41.235
			2	41.235
30/04/2025	09:22:35.009	5		41.235
			5	41.235
			5	41.235
30/04/2025	09:22:15.188	1		41.235
			1	41.235
			1	41.235
30/04/2025	09:21:55.067	5		41.155
			5	41.155
			5	41.155
30/04/2025	09:21:37.552	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:21:33.224	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:21:32.825	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:21:32.215	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:21:18.025	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:21:02.164	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:20:43.470	1		41.245
			1	41.245
			1	41.245
30/04/2025	09:20:14.131	3		41.16
			3	41.16
			3	41.16
30/04/2025	09:20:11.017	3		41.255
			3	41.255
			3	41.255
30/04/2025	09:19:38.235	1		41.245
			1	41.245
			1	41.245
30/04/2025	09:18:48.941	2		41.25
			2	41.25
			2	41.25
30/04/2025	09:18:09.588	3		41.24
			3	41.24
			3	41.24
30/04/2025	09:17:06.302	2		41.245
			2	41.245
			2	41.245
30/04/2025	09:17:04.190	1		41.245
			1	41.245
			1	41.245
30/04/2025	09:15:56.655	3		41.165
			3	41.165
			3	41.165
30/04/2025	09:15:43.265	1		41.255
			1	41.255
			1	41.255
30/04/2025	09:15:39.436	1		41.25
			1	41.25
			1	41.25
30/04/2025	09:15:18.991	3		41.155
			3	41.155
			3	41.155
30/04/2025	09:14:35.306	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:14:13.064	4		41.17
			4	41.17
			4	41.17
30/04/2025	09:14:08.730	1		41.29
			1	41.29
			1	41.29
30/04/2025	09:14:07.021	1		41.29
			1	41.29
			1	41.29
30/04/2025	09:13:16.400	2		41.27
			2	41.27
			2	41.27
30/04/2025	09:12:08.375	3		41.26
			3	41.26
			3	41.26
30/04/2025	09:12:06.968	2		41.26
			2	41.26
			2	41.26
30/04/2025	09:11:40.705	4		41.145
			4	41.145
			4	41.145
30/04/2025	09:11:33.160	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:11:32.794	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:11:32.723	3		41.26
			3	41.26
			3	41.26
30/04/2025	09:09:03.836	1		41.245
			1	41.245
			1	41.245
30/04/2025	09:08:37.961	1		41.255
			1	41.255
			1	41.255
30/04/2025	09:07:25.747	3		41.135
			3	41.135
			3	41.135
30/04/2025	09:07:11.150	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:06:40.882	1		41.26
			1	41.26
			1	41.26
30/04/2025	09:05:40.514	1		41.285
			1	41.285
			1	41.285
30/04/2025	09:05:40.187	1		41.285
			1	41.285
			1	41.285
30/04/2025	09:04:46.441	6		41.135
			6	41.135
			6	41.135
30/04/2025	09:04:01.783	3		41.33
			3	41.33
			3	41.33
30/04/2025	09:04:00.653	8		41.33
			1	41.33
			8	41.33
			3	41.33
			1	41.33
			1	41.33
			1	41.33
			1	41.33
30/04/2025	08:46:11.163	48		41.195
			48	41.195
			48	41.195
30/04/2025	08:33:45.907	36		40.865
			36	40.865
			36	40.865
30/04/2025	08:32:55.166	2		41.195
			2	41.195
			2	41.195
30/04/2025	08:29:48.664	1		41.195
			1	41.195
			1	41.195
30/04/2025	08:20:56.429	3		41.195
			3	41.195
			3	41.195
30/04/2025	08:12:06.950	62		40.755
			49	40.755
			13	40.755
			62	40.755
30/04/2025	08:08:12.294	230		40.755
			230	40.755
			34	40.755
			25	40.755
			26	40.755
			97	40.755
			48	40.755
30/04/2025	08:04:18.040	5		41.295
			5	41.295
			5	41.295
30/04/2025	08:01:01.089	3		40.755
			3	40.755
			3	40.755
30/04/2025	08:00:21.843	28		41.295
			28	41.295
			28	41.295
30/04/2025	07:51:28.265	45		41.295
			45	41.295
			45	41.295
30/04/2025	07:51:07.505	8		40.755
			2	40.755
			6	40.755
			8	40.755
30/04/2025	07:45:07.055	3		41.295
			3	41.295
			3	41.295
30/04/2025	07:35:13.299	604		41.295
			12	41.295
			5	41.295
			85	41.295
			50	41.295
			25	41.295
			5	41.295
			25	41.295
			180	41.295
			120	41.295
			70	41.295
			603	41.295
			1	41.295
			1	41.295
			26	41.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.9921 / Ask: 93.0179
Volume: 11 967
-0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 13:42:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice