Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

193

172

67.26

Date Time Volume Order Volume Price
23/10/2025 13:21:19.229 35   67.26
      35 67.26
      35 67.26
23/10/2025 13:13:19.523 10   67.25
      10 67.25
      10 67.25
23/10/2025 13:05:57.742 37   67.25
      37 67.25
      37 67.25
23/10/2025 13:02:43.744 7   67.40
      7 67.40
      7 67.40
23/10/2025 12:53:38.857 680   67.35
      680 67.35
      680 67.35
23/10/2025 12:52:55.032 15   67.35
      15 67.35
      15 67.35
23/10/2025 12:51:20.914 15   67.35
      15 67.35
      15 67.35
23/10/2025 12:49:59.015 8   67.35
      8 67.35
      8 67.35
23/10/2025 12:44:04.054 5   67.32
      5 67.32
      5 67.32
23/10/2025 12:41:38.022 2   67.37
      2 67.37
      2 67.37
23/10/2025 12:36:41.554 1   67.33
      1 67.33
      1 67.33
23/10/2025 12:33:38.269 1   67.39
      1 67.39
      1 67.39
23/10/2025 12:30:19.287 200   67.40
      200 67.40
      200 67.40
23/10/2025 12:29:14.096 74   67.39
      74 67.39
      74 67.39
23/10/2025 12:27:13.468 14   67.40
      14 67.40
      14 67.40
23/10/2025 12:18:12.218 22   67.38
      22 67.38
      22 67.38
23/10/2025 12:12:41.063 20   67.49
      20 67.49
      20 67.49
23/10/2025 12:07:47.282 6   67.40
      6 67.40
      6 67.40
23/10/2025 12:05:11.200 8   67.41
      8 67.41
      8 67.41
23/10/2025 12:04:38.680 113   67.41
      113 67.41
      113 67.41
23/10/2025 12:01:49.613 15   67.47
      15 67.47
      15 67.47
23/10/2025 11:55:36.106 3   67.39
      3 67.39
      3 67.39
23/10/2025 11:55:19.000 3   67.47
      3 67.47
      3 67.47
23/10/2025 11:55:08.280 17   67.38
      17 67.38
      17 67.38
23/10/2025 11:48:12.120 1   67.44
      1 67.44
      1 67.44
23/10/2025 11:46:47.251 1   67.31
      1 67.31
      1 67.31
23/10/2025 11:45:55.943 3   67.36
      3 67.36
      3 67.36
23/10/2025 11:42:53.515 200   67.41
      200 67.41
      200 67.41
23/10/2025 11:35:57.287 8   67.42
      8 67.42
      8 67.42
23/10/2025 11:33:49.751 3   67.32
      3 67.32
      3 67.32
23/10/2025 11:20:32.727 3   67.31
      3 67.31
      3 67.31
23/10/2025 11:18:33.279 15   67.42
      15 67.42
      15 67.42
23/10/2025 11:16:28.061 1   67.42
      1 67.42
      1 67.42
23/10/2025 11:09:28.524 80   67.48
      80 67.48
      80 67.48
23/10/2025 11:08:36.216 50   67.61
      50 67.61
      50 67.61
23/10/2025 11:07:44.012 32   67.62
      32 67.62
      32 67.62
23/10/2025 11:06:26.256 100   67.60
      100 67.60
      100 67.60
23/10/2025 11:04:50.285 50   67.60
      50 67.60
      50 67.60
23/10/2025 11:03:49.805 15   67.60
      15 67.60
      15 67.60
23/10/2025 10:58:48.972 73   67.57
      73 67.57
      73 67.57
23/10/2025 10:57:56.889 213   67.50
      213 67.50
      213 67.50
23/10/2025 10:47:48.301 80   67.59
      80 67.59
      80 67.59
23/10/2025 10:46:19.978 73   67.61
      73 67.61
      73 67.61
23/10/2025 10:46:05.530 10   67.63
      10 67.63
      10 67.63
23/10/2025 10:45:38.210 12   67.51
      12 67.51
      12 67.51
23/10/2025 10:43:53.399 12   67.51
      12 67.51
      12 67.51
23/10/2025 10:42:37.349 8   67.53
      8 67.53
      8 67.53
23/10/2025 10:40:52.946 2   67.64
      2 67.64
      2 67.64
23/10/2025 10:40:03.036 80   67.67
      80 67.67
      80 67.67
23/10/2025 10:37:41.950 6   67.68
      6 67.68
      6 67.68
23/10/2025 10:35:16.588 38   67.67
      38 67.67
      38 67.67
23/10/2025 10:34:14.052 2   67.67
      2 67.67
      2 67.67
23/10/2025 10:28:46.200 83   67.53
      83 67.53
      83 67.53
23/10/2025 10:28:35.558 3   67.53
      3 67.53
      3 67.53
23/10/2025 10:28:23.079 4   67.63
      4 67.63
      4 67.63
23/10/2025 10:28:21.370 1   67.64
      1 67.64
      1 67.64
23/10/2025 10:25:50.870 75   67.65
      75 67.65
      75 67.65
23/10/2025 10:25:40.090 100   67.65
      100 67.65
      100 67.65
23/10/2025 10:23:45.166 121   67.63
      121 67.63
      121 67.63
23/10/2025 10:16:23.079 5   67.63
      5 67.63
      5 67.63
23/10/2025 10:13:20.593 400   67.60
      400 67.60
      400 67.60
23/10/2025 10:09:39.547 250   67.66
      250 67.66
      250 67.66
23/10/2025 10:08:00.134 45   67.66
      45 67.66
      45 67.66
23/10/2025 10:06:32.676 74   67.63
      74 67.63
      74 67.63
23/10/2025 10:06:21.084 46   67.61
      46 67.61
      46 67.61
23/10/2025 10:00:06.877 1   67.65
      1 67.65
      1 67.65
23/10/2025 10:00:06.805 4   67.65
      4 67.65
      4 67.65
23/10/2025 09:52:43.484 30   67.53
      30 67.53
      30 67.53
23/10/2025 09:45:36.342 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:45:06.143 4   67.61
      4 67.61
      4 67.61
23/10/2025 09:44:40.085 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:44:32.843 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:44:05.123 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:44:02.056 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:43:39.915 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:43:35.995 5   67.61
      5 67.61
      5 67.61
23/10/2025 09:43:20.994 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:43:07.717 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:43:06.713 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:43:06.210 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:43:02.989 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:42:06.266 1   67.68
      1 67.68
      1 67.68
23/10/2025 09:41:59.194 20   67.69
      20 67.69
      20 67.69
23/10/2025 09:40:06.255 3   67.62
      3 67.62
      3 67.62
23/10/2025 09:40:01.830 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:39:32.548 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:39:04.775 1   67.72
      1 67.72
      1 67.72
23/10/2025 09:38:02.804 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:37:35.837 4   67.64
      4 67.64
      4 67.64
23/10/2025 09:37:08.505 1   67.77
      1 67.77
      1 67.77
23/10/2025 09:37:04.653 5   67.71
      5 67.71
      5 67.71
23/10/2025 09:36:58.839 100   67.65
      100 67.65
      100 67.65
23/10/2025 09:36:10.324 1   67.73
      1 67.73
      1 67.73
23/10/2025 09:35:34.429 50   67.70
      50 67.70
      50 67.70
23/10/2025 09:34:37.884 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:34:34.058 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:34:06.085 3   67.61
      3 67.61
      3 67.61
23/10/2025 09:33:36.607 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:31:12.719 720   67.67
      720 67.67
      720 67.67
23/10/2025 09:31:09.914 219   67.67
      219 67.67
      219 67.67
23/10/2025 09:29:36.197 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:29:35.890 5   67.60
      5 67.60
      5 67.60
23/10/2025 09:29:35.186 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:29:31.369 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:29:08.127 1   67.67
      1 67.67
      1 67.67
23/10/2025 09:29:07.725 1   67.67
      1 67.67
      1 67.67
23/10/2025 09:29:06.623 1   67.67
      1 67.67
      1 67.67
23/10/2025 09:28:38.450 1   67.67
      1 67.67
      1 67.67
23/10/2025 09:28:10.289 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:28:06.326 3   67.56
      3 67.56
      3 67.56
23/10/2025 09:27:37.408 1   67.64
      1 67.64
      1 67.64
23/10/2025 09:27:35.595 1   67.64
      1 67.64
      1 67.64
23/10/2025 09:27:34.543 20   67.64
      20 67.64
      20 67.64
23/10/2025 09:26:40.992 2   67.66
      2 67.66
      2 67.66
23/10/2025 09:26:06.096 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:26:03.985 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:25:05.447 4   67.55
      4 67.55
      4 67.55
23/10/2025 09:24:39.501 1   67.65
      1 67.65
      1 67.65
23/10/2025 09:24:36.887 1   67.65
      1 67.65
      1 67.65
23/10/2025 09:24:35.075 1   67.65
      1 67.65
      1 67.65
23/10/2025 09:24:05.899 1   67.65
      1 67.65
      1 67.65
23/10/2025 09:23:16.944 1   67.61
      1 67.61
      1 67.61
23/10/2025 09:22:33.870 8   67.56
      8 67.56
      8 67.56
23/10/2025 09:22:31.944 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:21:35.725 3   67.67
      3 67.67
      3 67.67
23/10/2025 09:21:06.960 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:20:33.257 1   67.68
      1 67.68
      1 67.68
23/10/2025 09:19:08.613 570   67.68
      570 67.68
      570 67.68
23/10/2025 09:19:03.012 1   67.68
      1 67.68
      1 67.68
23/10/2025 09:18:10.476 65   67.70
      65 67.70
      65 67.70
23/10/2025 09:17:36.302 3   67.65
      3 67.65
      3 67.65
23/10/2025 09:17:32.167 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:17:07.229 1   67.73
      1 67.73
      1 67.73
23/10/2025 09:16:46.298 14   67.67
      14 67.67
      14 67.67
23/10/2025 09:15:10.427 1   67.73
      1 67.73
      1 67.73
23/10/2025 09:15:09.021 1   67.73
      1 67.73
      1 67.73
23/10/2025 09:14:35.767 1   67.68
      1 67.68
      1 67.68
23/10/2025 09:13:35.976 1   67.76
      1 67.76
      1 67.76
23/10/2025 09:13:27.953 1   67.68
      1 67.68
      1 67.68
23/10/2025 09:13:05.889 3   67.70
      3 67.70
      3 67.70
23/10/2025 09:12:40.731 1   67.75
      1 67.75
      1 67.75
23/10/2025 09:12:07.314 1   67.75
      1 67.75
      1 67.75
23/10/2025 09:11:32.606 1   67.74
      1 67.74
      1 67.74
23/10/2025 09:10:11.418 1   67.72
      1 67.72
      1 67.72
23/10/2025 09:09:51.810 32   67.66
      32 67.66
      32 67.66
23/10/2025 09:09:13.396 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:09:05.857 4   67.66
      4 67.66
      4 67.66
23/10/2025 09:08:42.918 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:08:35.372 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:07:08.154 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:07:05.253 2   67.70
      2 67.70
      2 67.70
23/10/2025 09:06:03.474 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:05:05.540 6   67.62
      6 67.62
      6 67.62
23/10/2025 09:04:55.203 406   67.69
      1 67.69
      400 67.69
      1 67.69
      1 67.69
      1 67.69
      1 67.69
      1 67.69
      20 67.69
      386 67.69
23/10/2025 08:55:42.594 2   67.39
      2 67.39
      2 67.39
23/10/2025 08:50:40.871 23   67.71
      23 67.71
      3 67.71
      20 67.71
23/10/2025 08:47:39.130 80   67.38
      60 67.38
      20 67.38
      80 67.38
23/10/2025 08:44:27.033 170   67.69
      170 67.69
      170 67.69
23/10/2025 08:40:15.927 230   67.68
      230 67.68
      210 67.68
      20 67.68
23/10/2025 08:30:13.113 10   67.65
      10 67.65
      10 67.65
23/10/2025 08:29:40.025 44   67.66
      44 67.66
      44 67.66
23/10/2025 08:28:42.223 6   67.65
      6 67.65
      6 67.65
23/10/2025 08:28:26.523 100   67.65
      100 67.65
      60 67.65
      40 67.65
23/10/2025 08:19:13.831 2   67.65
      2 67.65
      2 67.65
23/10/2025 08:15:52.803 3   67.65
      3 67.65
      3 67.65
23/10/2025 08:05:59.198 3   67.19
      3 67.19
      3 67.19
23/10/2025 08:04:26.896 8   67.74
      8 67.74
      8 67.74
23/10/2025 08:01:51.974 1   67.74
      1 67.74
      1 67.74
23/10/2025 08:01:50.317 378   67.65
      10 67.65
      228 67.65
      140 67.65
      378 67.65
23/10/2025 07:59:49.444 200   67.19
      11 67.19
      20 67.19
      40 67.19
      10 67.19
      119 67.19
      200 67.19
23/10/2025 07:47:22.777 4   67.18
      4 67.18
      4 67.18
23/10/2025 07:37:54.523 90   67.48
      73 67.48
      13 67.48
      4 67.48
      5 67.48
      40 67.48
      30 67.48
      15 67.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM