Tradegate Exchange

Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

350

297

61.31

Date	Time	Volume	Order Volume	Price
16/09/2025	20:46:31.503	60		61.31
			60	61.31
			60	61.31
16/09/2025	20:36:20.906	8		61.30
			8	61.30
			8	61.30
16/09/2025	20:31:26.171	6		60.96
			6	60.96
			6	60.96
16/09/2025	20:30:45.978	4		61.26
			4	61.26
			4	61.26
16/09/2025	20:30:39.259	1		61.27
			1	61.27
			1	61.27
16/09/2025	20:24:48.563	40		61.28
			40	61.28
			30	61.28
			10	61.28
16/09/2025	19:57:36.794	7		60.99
			7	60.99
			7	60.99
16/09/2025	19:53:11.869	5		60.95
			5	60.95
			5	60.95
16/09/2025	19:49:33.983	12		60.98
			12	60.98
			2	60.98
			10	60.98
16/09/2025	19:45:36.149	40		61.25
			40	61.25
			40	61.25
16/09/2025	19:36:36.058	1		61.22
			1	61.22
			1	61.22
16/09/2025	19:31:58.805	2		61.26
			2	61.26
			2	61.26
16/09/2025	19:28:21.448	7		60.95
			7	60.95
			7	60.95
16/09/2025	19:27:49.409	100		61.23
			30	61.23
			70	61.23
			100	61.23
16/09/2025	19:26:44.733	4		61.28
			4	61.28
			4	61.28
16/09/2025	19:24:57.486	100		60.97
			100	60.97
			71	60.97
			29	60.97
16/09/2025	19:23:08.771	2		61.26
			2	61.26
			2	61.26
16/09/2025	19:21:10.197	1		61.24
			1	61.24
			1	61.24
16/09/2025	19:20:40.820	1		61.24
			1	61.24
			1	61.24
16/09/2025	19:19:46.500	1		60.92
			1	60.92
			1	60.92
16/09/2025	19:15:15.489	66		60.91
			66	60.91
			66	60.91
16/09/2025	19:14:14.585	85		60.93
			85	60.93
			85	60.93
16/09/2025	19:06:03.744	1		60.93
			1	60.93
			1	60.93
16/09/2025	19:00:52.181	373		61.16
			373	61.16
			373	61.16
16/09/2025	18:59:58.826	17		61.16
			17	61.16
			17	61.16
16/09/2025	18:49:02.667	9		61.15
			9	61.15
			9	61.15
16/09/2025	18:43:51.237	4		60.90
			4	60.90
			4	60.90
16/09/2025	18:34:28.243	57		61.17
			27	61.17
			30	61.17
			57	61.17
16/09/2025	18:28:29.857	5		61.20
			5	61.20
			5	61.20
16/09/2025	18:27:38.397	5		61.20
			5	61.20
			5	61.20
16/09/2025	18:25:19.134	4		61.16
			4	61.16
			4	61.16
16/09/2025	18:20:53.657	8		61.17
			8	61.17
			8	61.17
16/09/2025	18:16:25.357	2		61.18
			2	61.18
			2	61.18
16/09/2025	18:16:09.185	15		61.18
			15	61.18
			15	61.18
16/09/2025	18:11:28.227	200		60.88
			200	60.88
			200	60.88
16/09/2025	18:10:34.008	162		60.88
			162	60.88
			162	60.88
16/09/2025	18:04:56.594	105		60.83
			105	60.83
			67	60.83
			37	60.83
			1	60.83
16/09/2025	18:04:56.519	200		60.83
			200	60.83
			171	60.83
			29	60.83
16/09/2025	17:52:22.157	153		61.01
			153	61.01
			153	61.01
16/09/2025	17:51:15.617	168		60.99
			75	60.99
			93	60.99
			168	60.99
16/09/2025	17:51:13.583	1 400		61.00
			1 400	61.00
			1 400	61.00
16/09/2025	17:46:30.850	1		61.39
			1	61.39
			1	61.39
16/09/2025	17:45:23.989	1		61.42
			1	61.42
			1	61.42
16/09/2025	17:43:13.556	1		61.40
			1	61.40
			1	61.40
16/09/2025	17:42:20.449	45		61.11
			45	61.11
			45	61.11
16/09/2025	17:34:26.152	50		61.12
			50	61.12
			8	61.12
			22	61.12
			20	61.12
16/09/2025	17:34:26.082	14		61.12
			14	61.12
			14	61.12
16/09/2025	17:30:43.226	50		61.29
			50	61.29
			50	61.29
16/09/2025	17:30:21.769	30		61.29
			30	61.29
			30	61.29
16/09/2025	17:17:46.733	30		61.29
			30	61.29
			30	61.29
16/09/2025	17:08:39.335	35		61.32
			35	61.32
			35	61.32
16/09/2025	17:07:57.800	21		61.39
			21	61.39
			21	61.39
16/09/2025	17:00:35.932	615		61.33
			615	61.33
			615	61.33
16/09/2025	16:56:36.402	40		61.35
			40	61.35
			40	61.35
16/09/2025	16:56:16.271	7		61.36
			7	61.36
			7	61.36
16/09/2025	16:55:58.942	50		61.36
			50	61.36
			50	61.36
16/09/2025	16:55:14.744	39		61.43
			39	61.43
			39	61.43
16/09/2025	16:53:05.466	18		61.39
			18	61.39
			18	61.39
16/09/2025	16:50:25.563	5		61.39
			5	61.39
			5	61.39
16/09/2025	16:50:04.058	300		61.41
			300	61.41
			300	61.41
16/09/2025	16:49:57.574	4		61.41
			4	61.41
			4	61.41
16/09/2025	16:45:12.744	113		61.38
			113	61.38
			113	61.38
16/09/2025	16:37:02.278	3		61.53
			3	61.53
			3	61.53
16/09/2025	16:25:18.996	2		61.53
			2	61.53
			2	61.53
16/09/2025	16:18:12.392	100		61.52
			100	61.52
			100	61.52
16/09/2025	16:11:38.481	850		61.56
			850	61.56
			850	61.56
16/09/2025	16:11:19.586	1 500		61.54
			1 500	61.54
			1 500	61.54
16/09/2025	16:06:47.549	323		61.54
			323	61.54
			323	61.54
16/09/2025	16:05:43.655	81		61.54
			81	61.54
			81	61.54
16/09/2025	16:05:19.515	7		61.56
			7	61.56
			7	61.56
16/09/2025	16:05:00.659	1		61.54
			1	61.54
			1	61.54
16/09/2025	16:00:29.016	40		61.58
			40	61.58
			40	61.58
16/09/2025	15:52:51.377	7		61.56
			7	61.56
			7	61.56
16/09/2025	15:40:42.354	35		61.65
			35	61.65
			35	61.65
16/09/2025	15:39:16.868	16		61.67
			16	61.67
			16	61.67
16/09/2025	15:36:26.820	1		61.59
			1	61.59
			1	61.59
16/09/2025	15:36:09.896	13		61.64
			13	61.64
			13	61.64
16/09/2025	15:33:23.111	12		61.71
			12	61.71
			12	61.71
16/09/2025	15:32:59.027	2		61.68
			2	61.68
			2	61.68
16/09/2025	15:32:23.907	5		61.80
			5	61.80
			5	61.80
16/09/2025	15:31:22.062	200		61.58
			200	61.58
			200	61.58
16/09/2025	15:30:51.693	80		61.77
			80	61.77
			80	61.77
16/09/2025	15:30:42.844	51		61.78
			51	61.78
			51	61.78
16/09/2025	15:25:37.887	160		61.90
			160	61.90
			160	61.90
16/09/2025	15:24:16.634	5		61.89
			5	61.89
			5	61.89
16/09/2025	15:22:20.867	57		61.89
			57	61.89
			57	61.89
16/09/2025	15:21:46.372	430		61.96
			430	61.96
			430	61.96
16/09/2025	15:18:42.365	2		61.89
			2	61.89
			2	61.89
16/09/2025	15:18:19.484	80		61.99
			80	61.99
			80	61.99
16/09/2025	15:03:51.580	57		62.00
			57	62.00
			57	62.00
16/09/2025	14:54:51.311	100		61.92
			100	61.92
			100	61.92
16/09/2025	14:52:03.101	34		62.00
			18	62.00
			16	62.00
			34	62.00
16/09/2025	14:38:40.316	100		62.05
			100	62.05
			100	62.05
16/09/2025	14:36:12.941	3		61.95
			3	61.95
			3	61.95
16/09/2025	14:36:12.601	5		61.95
			5	61.95
			5	61.95
16/09/2025	14:35:58.343	2		62.04
			2	62.04
			2	62.04
16/09/2025	14:32:48.707	30		62.05
			30	62.05
			30	62.05
16/09/2025	14:32:28.847	3		62.05
			3	62.05
			3	62.05
16/09/2025	14:30:47.621	1		61.95
			1	61.95
			1	61.95
16/09/2025	14:27:28.352	50		62.02
			50	62.02
			50	62.02
16/09/2025	14:26:56.538	10		62.02
			10	62.02
			10	62.02
16/09/2025	14:19:49.518	50		62.03
			50	62.03
			50	62.03
16/09/2025	14:13:56.252	14		61.95
			3	61.95
			11	61.95
			14	61.95
16/09/2025	14:08:43.158	17		61.99
			17	61.99
			17	61.99
16/09/2025	14:06:23.715	235		61.99
			235	61.99
			235	61.99
16/09/2025	14:02:36.656	2		61.93
			2	61.93
			2	61.93
16/09/2025	13:52:14.011	16		62.00
			16	62.00
			16	62.00
16/09/2025	13:43:00.992	4		62.00
			4	62.00
			4	62.00
16/09/2025	13:36:57.026	22		61.99
			22	61.99
			22	61.99
16/09/2025	13:36:52.564	160		62.05
			160	62.05
			160	62.05
16/09/2025	13:35:47.815	10		62.03
			10	62.03
			10	62.03
16/09/2025	13:34:18.516	50		62.06
			50	62.06
			50	62.06
16/09/2025	13:29:08.577	9		62.03
			9	62.03
			9	62.03
16/09/2025	13:26:37.735	16		62.07
			16	62.07
			16	62.07
16/09/2025	13:26:27.527	45		62.08
			45	62.08
			45	62.08
16/09/2025	13:18:26.160	49		62.05
			49	62.05
			49	62.05
16/09/2025	13:06:09.450	3		62.07
			3	62.07
			3	62.07
16/09/2025	12:56:50.272	46		62.05
			46	62.05
			46	62.05
16/09/2025	12:51:27.113	35		62.02
			35	62.02
			35	62.02
16/09/2025	12:47:09.061	4		62.07
			4	62.07
			4	62.07
16/09/2025	12:45:55.338	2		62.03
			2	62.03
			2	62.03
16/09/2025	12:43:03.933	23		62.02
			23	62.02
			23	62.02
16/09/2025	12:43:03.262	7		62.02
			7	62.02
			7	62.02
16/09/2025	12:41:23.183	2		62.09
			2	62.09
			2	62.09
16/09/2025	12:37:32.786	5		62.10
			5	62.10
			5	62.10
16/09/2025	12:34:57.951	800		62.08
			800	62.08
			800	62.08
16/09/2025	12:32:57.483	300		62.07
			300	62.07
			300	62.07
16/09/2025	12:30:56.480	10		62.06
			10	62.06
			10	62.06
16/09/2025	12:29:04.381	1		62.06
			1	62.06
			1	62.06
16/09/2025	12:27:04.407	1		62.07
			1	62.07
			1	62.07
16/09/2025	12:21:45.511	200		62.00
			200	62.00
			200	62.00
16/09/2025	12:20:18.460	160		62.05
			160	62.05
			160	62.05
16/09/2025	12:16:10.522	3		62.02
			3	62.02
			3	62.02
16/09/2025	12:15:40.015	2		62.06
			2	62.06
			2	62.06
16/09/2025	12:15:30.939	18		62.06
			18	62.06
			18	62.06
16/09/2025	12:13:29.703	2		62.06
			2	62.06
			2	62.06
16/09/2025	12:06:10.739	5		62.05
			5	62.05
			5	62.05
16/09/2025	12:01:55.695	8		62.01
			8	62.01
			8	62.01
16/09/2025	11:55:04.704	50		61.99
			50	61.99
			50	61.99
16/09/2025	11:49:48.161	100		62.02
			100	62.02
			100	62.02
16/09/2025	11:47:06.652	8		62.02
			8	62.02
			8	62.02
16/09/2025	11:46:05.349	24		61.99
			24	61.99
			4	61.99
			20	61.99
16/09/2025	11:44:03.922	20		62.02
			20	62.02
			20	62.02
16/09/2025	11:41:05.060	7		62.04
			7	62.04
			7	62.04
16/09/2025	11:37:04.570	350		62.06
			350	62.06
			350	62.06
16/09/2025	11:35:44.527	160		62.06
			160	62.06
			160	62.06
16/09/2025	11:34:11.867	10		62.03
			10	62.03
			10	62.03
16/09/2025	11:31:13.115	24		62.04
			24	62.04
			24	62.04
16/09/2025	11:21:09.094	27		62.04
			27	62.04
			27	62.04
16/09/2025	11:20:31.192	8		62.08
			8	62.08
			8	62.08
16/09/2025	11:19:27.304	161		62.08
			161	62.08
			161	62.08
16/09/2025	11:18:42.827	100		62.09
			100	62.09
			100	62.09
16/09/2025	11:18:42.244	2		62.09
			2	62.09
			2	62.09
16/09/2025	11:17:06.680	100		62.09
			100	62.09
			100	62.09
16/09/2025	11:15:48.980	10		62.09
			10	62.09
			10	62.09
16/09/2025	11:12:38.361	2		62.09
			2	62.09
			2	62.09
16/09/2025	11:05:12.951	2		62.16
			2	62.16
			2	62.16
16/09/2025	11:02:55.786	1		62.15
			1	62.15
			1	62.15
16/09/2025	11:00:27.863	47		62.13
			47	62.13
			47	62.13
16/09/2025	10:57:51.095	1		62.15
			1	62.15
			1	62.15
16/09/2025	10:50:56.413	50		62.17
			50	62.17
			50	62.17
16/09/2025	10:46:03.558	25		62.13
			25	62.13
			25	62.13
16/09/2025	10:36:07.076	5		62.13
			5	62.13
			5	62.13
16/09/2025	10:31:10.803	16		62.14
			16	62.14
			16	62.14
16/09/2025	10:27:45.911	10		62.15
			10	62.15
			10	62.15
16/09/2025	10:24:45.571	2		62.14
			2	62.14
			2	62.14
16/09/2025	10:22:21.804	232		62.13
			232	62.13
			232	62.13
16/09/2025	10:20:40.334	10		62.13
			10	62.13
			10	62.13
16/09/2025	10:13:28.807	160		62.14
			160	62.14
			160	62.14
16/09/2025	10:13:16.167	100		62.14
			100	62.14
			100	62.14
16/09/2025	10:12:05.816	270		62.10
			270	62.10
			270	62.10
16/09/2025	10:08:49.208	400		62.15
			400	62.15
			400	62.15
16/09/2025	10:08:29.201	160		62.15
			160	62.15
			160	62.15
16/09/2025	10:07:24.506	3		62.11
			3	62.11
			3	62.11
16/09/2025	10:06:34.786	10		62.15
			10	62.15
			10	62.15
16/09/2025	10:04:10.071	200		62.05
			200	62.05
			200	62.05
16/09/2025	09:59:32.129	20		61.99
			20	61.99
			20	61.99
16/09/2025	09:55:51.125	10		61.96
			10	61.96
			10	61.96
16/09/2025	09:54:23.297	15		61.98
			15	61.98
			15	61.98
16/09/2025	09:47:55.144	2		62.07
			2	62.07
			2	62.07
16/09/2025	09:47:17.812	3		61.97
			3	61.97
			3	61.97
16/09/2025	09:47:06.143	81		62.00
			81	62.00
			81	62.00
16/09/2025	09:47:01.608	1		62.00
			1	62.00
			1	62.00
16/09/2025	09:46:38.780	1		62.00
			1	62.00
			1	62.00
16/09/2025	09:45:49.424	107		62.07
			107	62.07
			15	62.07
			92	62.07
16/09/2025	09:45:36.616	1		62.07
			1	62.07
			1	62.07
16/09/2025	09:45:13.984	3		61.97
			3	61.97
			3	61.97
16/09/2025	09:45:10.957	1		62.01
			1	62.01
			1	62.01
16/09/2025	09:45:05.726	1		62.01
			1	62.01
			1	62.01
16/09/2025	09:45:02.601	1		62.02
			1	62.02
			1	62.02
16/09/2025	09:44:42.582	1		62.02
			1	62.02
			1	62.02
16/09/2025	09:44:41.474	2		62.02
			2	62.02
			2	62.02
16/09/2025	09:44:14.811	4		61.99
			4	61.99
			4	61.99
16/09/2025	09:44:03.953	2		62.07
			2	62.07
			2	62.07
16/09/2025	09:44:02.360	1		62.07
			1	62.07
			1	62.07
16/09/2025	09:44:02.242	1		62.07
			1	62.07
			1	62.07
16/09/2025	09:43:03.787	1		62.04
			1	62.04
			1	62.04
16/09/2025	09:43:02.373	1		62.04
			1	62.04
			1	62.04
16/09/2025	09:42:17.108	3		61.98
			3	61.98
			3	61.98
16/09/2025	09:42:07.941	1		62.01
			1	62.01
			1	62.01
16/09/2025	09:41:43.866	300		62.02
			300	62.02
			300	62.02
16/09/2025	09:41:18.964	30		62.03
			30	62.03
			30	62.03
16/09/2025	09:40:32.785	1		62.05
			1	62.05
			1	62.05
16/09/2025	09:39:49.689	25		62.07
			25	62.07
			25	62.07
16/09/2025	09:38:34.691	6		61.99
			6	61.99
			6	61.99
16/09/2025	09:38:32.174	1		62.03
			1	62.03
			1	62.03
16/09/2025	09:38:05.220	1		62.07
			1	62.07
			1	62.07
16/09/2025	09:37:44.802	3		61.97
			3	61.97
			3	61.97
16/09/2025	09:37:38.364	1		62.07
			1	62.07
			1	62.07
16/09/2025	09:36:22.589	1		61.97
			1	61.97
			1	61.97
16/09/2025	09:36:02.178	1		62.05
			1	62.05
			1	62.05
16/09/2025	09:35:35.114	1		62.02
			1	62.02
			1	62.02
16/09/2025	09:34:48.031	100		62.02
			100	62.02
			100	62.02
16/09/2025	09:34:40.182	3		61.96
			3	61.96
			3	61.96
16/09/2025	09:34:09.584	1		62.02
			1	62.02
			1	62.02
16/09/2025	09:34:05.260	4		62.02
			4	62.02
			4	62.02
16/09/2025	09:33:12.942	4		62.00
			4	62.00
			4	62.00
16/09/2025	09:33:02.985	1		62.01
			1	62.01
			1	62.01
16/09/2025	09:32:45.601	25		61.96
			25	61.96
			25	61.96
16/09/2025	09:30:42.953	1		62.05
			1	62.05
			1	62.05
16/09/2025	09:30:39.035	3		61.96
			3	61.96
			3	61.96
16/09/2025	09:30:38.835	1		62.01
			1	62.01
			1	62.01
16/09/2025	09:30:34.915	1		62.01
			1	62.01
			1	62.01
16/09/2025	09:30:17.618	6		61.96
			6	61.96
			6	61.96
16/09/2025	09:29:36.163	1		62.00
			1	62.00
			1	62.00
16/09/2025	09:29:33.649	1		62.00
			1	62.00
			1	62.00
16/09/2025	09:25:33.509	1		62.05
			1	62.05
			1	62.05
16/09/2025	09:24:40.086	1		62.08
			1	62.08
			1	62.08
16/09/2025	09:23:33.579	1		62.07
			1	62.07
			1	62.07
16/09/2025	09:23:16.686	4		62.00
			4	62.00
			4	62.00
16/09/2025	09:23:08.833	1		62.07
			1	62.07
			1	62.07
16/09/2025	09:23:02.798	7		62.07
			7	62.07
			7	62.07
16/09/2025	09:22:38.758	1		62.06
			1	62.06
			1	62.06
16/09/2025	09:22:03.259	1		62.08
			1	62.08
			1	62.08
16/09/2025	09:21:34.198	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:21:19.605	3		62.01
			3	62.01
			3	62.01
16/09/2025	09:21:11.866	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:20:56.255	20		62.09
			20	62.09
			20	62.09
16/09/2025	09:20:36.157	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:19:36.084	1		62.07
			1	62.07
			1	62.07
16/09/2025	09:18:26.459	3		62.01
			3	62.01
			3	62.01
16/09/2025	09:18:02.731	1		62.10
			1	62.10
			1	62.10
16/09/2025	09:17:41.701	1		62.11
			1	62.11
			1	62.11
16/09/2025	09:17:07.690	1		62.13
			1	62.13
			1	62.13
16/09/2025	09:17:02.658	160		62.13
			160	62.13
			160	62.13
16/09/2025	09:17:00.549	3		62.03
			3	62.03
			3	62.03
16/09/2025	09:16:33.889	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:16:32.132	80		62.09
			80	62.09
			80	62.09
16/09/2025	09:16:06.725	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:15:38.556	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:15:36.136	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:15:17.599	241		62.08
			241	62.08
			241	62.08
16/09/2025	09:15:00.908	3		62.02
			3	62.02
			3	62.02
16/09/2025	09:14:37.563	1		62.07
			1	62.07
			1	62.07
16/09/2025	09:14:23.098	200		62.00
			200	62.00
			200	62.00
16/09/2025	09:13:32.474	1		62.07
			1	62.07
			1	62.07
16/09/2025	09:12:07.247	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:11:58.000	3		62.02
			3	62.02
			3	62.02
16/09/2025	09:11:49.102	16		62.03
			16	62.03
			16	62.03
16/09/2025	09:11:37.675	1		62.10
			1	62.10
			1	62.10
16/09/2025	09:10:37.120	2		62.10
			2	62.10
			2	62.10
16/09/2025	09:10:20.564	4		62.02
			4	62.02
			4	62.02
16/09/2025	09:10:11.266	1		62.08
			1	62.08
			1	62.08
16/09/2025	09:09:34.640	1		62.10
			1	62.10
			1	62.10
16/09/2025	09:09:33.025	2		62.07
			2	62.07
			2	62.07
16/09/2025	09:08:51.783	3		62.01
			3	62.01
			3	62.01
16/09/2025	09:08:38.780	1		62.11
			1	62.11
			1	62.11
16/09/2025	09:08:02.348	1		62.11
			1	62.11
			1	62.11
16/09/2025	09:07:41.292	3		62.01
			3	62.01
			3	62.01
16/09/2025	09:07:08.704	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:07:02.976	1		62.07
			1	62.07
			1	62.07
16/09/2025	09:06:42.850	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:05:43.793	4		62.00
			4	62.00
			4	62.00
16/09/2025	09:05:33.532	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:05:16.318	1		62.09
			1	62.09
			1	62.09
16/09/2025	09:05:11.695	1		62.12
			1	62.12
			1	62.12
16/09/2025	09:05:07.567	1		62.12
			1	62.12
			1	62.12
16/09/2025	09:05:04.538	30		62.12
			30	62.12
			30	62.12
16/09/2025	09:04:40.102	7		62.00
			7	62.00
			7	62.00
16/09/2025	09:04:11.767	160		62.12
			160	62.12
			160	62.12
16/09/2025	09:04:11.502	1 108		62.01
			23	62.01
			3	62.01
			160	62.01
			5	62.01
			24	62.01
			1	62.01
			1	62.01
			50	62.01
			350	62.01
			841	62.01
			65	62.01
			80	62.01
			1	62.01
			70	62.01
			1	62.01
			50	62.01
			2	62.01
			6	62.01
			1	62.01
			70	62.01
			25	62.01
			6	62.01
			1	62.01
			2	62.01
			2	62.01
			200	62.01
			175	62.01
			1	62.01
16/09/2025	08:49:02.085	6		61.78
			6	61.78
			6	61.78
16/09/2025	08:37:16.528	32		61.99
			32	61.99
			32	61.99
16/09/2025	08:32:36.505	4		61.99
			4	61.99
			4	61.99
16/09/2025	08:32:29.562	50		61.99
			50	61.99
			50	61.99
16/09/2025	08:31:55.177	2		61.77
			2	61.77
			2	61.77
16/09/2025	08:08:21.961	18		61.78
			18	61.78
			18	61.78
16/09/2025	08:03:03.309	1		61.80
			1	61.80
			1	61.80
16/09/2025	08:00:06.155	7		61.81
			7	61.81
			7	61.81
16/09/2025	08:00:05.552	33		61.99
			17	61.99
			33	61.99
			16	61.99
16/09/2025	07:52:17.288	8		61.82
			8	61.82
			8	61.82
16/09/2025	07:39:13.505	48		61.80
			48	61.80
			48	61.80
16/09/2025	07:35:25.666	28		61.80
			28	61.80
			28	61.80
16/09/2025	07:35:13.967	10		61.99
			5	61.99
			5	61.99
			10	61.99
16/09/2025	07:35:02.453	34		61.65
			34	61.65
			34	61.65
16/09/2025	07:32:33.693	1		61.63
			1	61.63
			1	61.63
16/09/2025	07:30:05.219	1 417		61.63
			241	61.63
			2	61.63
			12	61.63
			10	61.63
			9	61.63
			50	61.63
			8	61.63
			16	61.63
			1	61.63
			30	61.63
			1 364	61.63
			1 091	61.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7503 / Ask: 106.8679
Volume: 32 998
-0.86%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 20:47:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice