Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

317

283

67.88

Date Time Volume Order Volume Price
23/10/2025 21:53:00.209 25   67.88
      25 67.88
      25 67.88
23/10/2025 21:29:33.807 7   68.35
      7 68.35
      7 68.35
23/10/2025 21:26:40.070 1   68.07
      1 68.07
      1 68.07
23/10/2025 21:24:56.561 7   68.20
      7 68.20
      7 68.20
23/10/2025 21:23:21.713 999   68.13
      20 68.13
      40 68.13
      999 68.13
      939 68.13
23/10/2025 21:07:39.115 1   68.11
      1 68.11
      1 68.11
23/10/2025 20:59:47.062 16   68.10
      16 68.10
      16 68.10
23/10/2025 20:45:52.412 20   68.36
      20 68.36
      20 68.36
23/10/2025 20:30:03.545 40   68.41
      40 68.41
      20 68.41
      20 68.41
23/10/2025 20:24:41.781 20   68.05
      20 68.05
      20 68.05
23/10/2025 20:24:04.641 20   68.38
      20 68.38
      20 68.38
23/10/2025 20:23:41.346 15   68.40
      15 68.40
      15 68.40
23/10/2025 20:21:13.719 6   68.40
      6 68.40
      6 68.40
23/10/2025 20:20:15.183 81   68.39
      81 68.39
      81 68.39
23/10/2025 20:18:05.902 8   68.37
      8 68.37
      8 68.37
23/10/2025 20:15:06.956 7   68.04
      7 68.04
      7 68.04
23/10/2025 20:12:40.165 1   68.38
      1 68.38
      1 68.38
23/10/2025 20:12:31.702 4   68.37
      4 68.37
      4 68.37
23/10/2025 20:10:28.004 73   68.19
      73 68.19
      73 68.19
23/10/2025 20:02:50.587 10   68.00
      10 68.00
      10 68.00
23/10/2025 20:00:50.027 50   68.41
      50 68.41
      50 68.41
23/10/2025 20:00:29.456 1 400   68.40
      1 400 68.40
      1 400 68.40
23/10/2025 19:59:53.705 4   68.41
      4 68.41
      4 68.41
23/10/2025 19:59:44.682 14   68.44
      14 68.44
      14 68.44
23/10/2025 19:59:04.418 3   68.44
      3 68.44
      3 68.44
23/10/2025 19:54:52.914 30   68.12
      30 68.12
      30 68.12
23/10/2025 19:54:28.644 70   68.45
      70 68.45
      70 68.45
23/10/2025 19:53:32.559 8   68.45
      8 68.45
      8 68.45
23/10/2025 19:46:29.298 12   68.48
      12 68.48
      12 68.48
23/10/2025 19:29:26.522 1   67.88
      1 67.88
      1 67.88
23/10/2025 19:23:24.480 14   68.32
      14 68.32
      14 68.32
23/10/2025 19:20:19.581 75   68.31
      75 68.31
      75 68.31
23/10/2025 19:08:56.142 58   68.21
      58 68.21
      58 68.21
23/10/2025 19:00:23.097 200   68.36
      170 68.36
      200 68.36
      30 68.36
23/10/2025 18:59:26.381 25   68.34
      25 68.34
      25 68.34
23/10/2025 18:57:32.120 19   68.34
      19 68.34
      19 68.34
23/10/2025 18:45:37.107 2   68.33
      2 68.33
      2 68.33
23/10/2025 18:43:23.129 1   68.30
      1 68.30
      1 68.30
23/10/2025 18:32:58.742 2   68.30
      2 68.30
      2 68.30
23/10/2025 18:21:41.892 14   68.41
      14 68.41
      14 68.41
23/10/2025 18:15:55.148 6   68.05
      6 68.05
      6 68.05
23/10/2025 18:06:46.767 8   68.03
      8 68.03
      8 68.03
23/10/2025 18:06:38.590 130   68.03
      100 68.03
      30 68.03
      130 68.03
23/10/2025 18:05:41.452 18   68.33
      18 68.33
      18 68.33
23/10/2025 17:56:25.702 9   68.37
      9 68.37
      9 68.37
23/10/2025 17:52:02.803 29   68.34
      29 68.34
      29 68.34
23/10/2025 17:51:11.637 25   68.32
      25 68.32
      25 68.32
23/10/2025 17:48:41.541 23   67.98
      23 67.98
      23 67.98
23/10/2025 17:42:46.100 50   68.33
      20 68.33
      30 68.33
      50 68.33
23/10/2025 17:37:30.298 2   68.26
      2 68.26
      2 68.26
23/10/2025 17:35:41.204 2   67.96
      2 67.96
      2 67.96
23/10/2025 17:26:36.280 1   68.09
      1 68.09
      1 68.09
23/10/2025 17:26:27.261 25   68.09
      25 68.09
      25 68.09
23/10/2025 17:22:13.990 6   68.04
      6 68.04
      6 68.04
23/10/2025 17:20:53.025 39   68.05
      39 68.05
      39 68.05
23/10/2025 17:16:54.623 8   68.15
      8 68.15
      8 68.15
23/10/2025 17:15:51.693 2   68.21
      2 68.21
      2 68.21
23/10/2025 17:08:23.424 10   68.23
      10 68.23
      10 68.23
23/10/2025 16:47:27.862 2   68.23
      2 68.23
      2 68.23
23/10/2025 16:46:01.337 1   68.05
      1 68.05
      1 68.05
23/10/2025 16:44:31.044 20   68.09
      20 68.09
      20 68.09
23/10/2025 16:43:04.082 2   68.14
      2 68.14
      2 68.14
23/10/2025 16:36:36.004 7   68.06
      7 68.06
      7 68.06
23/10/2025 16:25:47.300 6   68.07
      6 68.07
      6 68.07
23/10/2025 16:24:23.649 55   68.02
      55 68.02
      55 68.02
23/10/2025 15:56:57.936 205   68.08
      205 68.08
      205 68.08
23/10/2025 15:56:57.816 590   68.00
      110 68.00
      270 68.00
      590 68.00
      63 68.00
      122 68.00
      25 68.00
23/10/2025 15:54:07.165 3   67.94
      3 67.94
      3 67.94
23/10/2025 15:53:33.460 2   67.99
      2 67.99
      2 67.99
23/10/2025 15:52:35.600 3   67.96
      3 67.96
      3 67.96
23/10/2025 15:51:28.999 2   67.99
      2 67.99
      2 67.99
23/10/2025 15:49:21.305 1   67.91
      1 67.91
      1 67.91
23/10/2025 15:47:52.118 2   67.76
      2 67.76
      2 67.76
23/10/2025 15:46:54.947 9   67.71
      9 67.71
      9 67.71
23/10/2025 15:45:19.736 110   67.65
      110 67.65
      110 67.65
23/10/2025 15:40:46.370 15   67.72
      15 67.72
      15 67.72
23/10/2025 15:38:33.609 1   67.49
      1 67.49
      1 67.49
23/10/2025 15:37:45.778 1 155   67.60
      1 155 67.60
      1 155 67.60
23/10/2025 15:32:03.994 100   67.17
      100 67.17
      100 67.17
23/10/2025 15:31:06.831 7   67.40
      7 67.40
      7 67.40
23/10/2025 15:27:42.366 2   67.03
      2 67.03
      2 67.03
23/10/2025 15:15:40.259 30   66.91
      30 66.91
      30 66.91
23/10/2025 15:13:38.877 1   66.84
      1 66.84
      1 66.84
23/10/2025 15:10:23.870 15   66.87
      15 66.87
      15 66.87
23/10/2025 15:07:39.778 15   67.02
      15 67.02
      15 67.02
23/10/2025 15:05:57.167 29   67.06
      29 67.06
      29 67.06
23/10/2025 14:57:08.718 11   66.98
      11 66.98
      11 66.98
23/10/2025 14:56:46.335 4   67.09
      4 67.09
      4 67.09
23/10/2025 14:55:55.805 110   67.07
      110 67.07
      110 67.07
23/10/2025 14:53:26.599 13   66.93
      13 66.93
      13 66.93
23/10/2025 14:45:50.679 300   66.86
      300 66.86
      300 66.86
23/10/2025 14:43:35.353 6   66.84
      6 66.84
      6 66.84
23/10/2025 14:42:33.907 8   66.95
      8 66.95
      8 66.95
23/10/2025 14:35:46.984 3   66.88
      3 66.88
      3 66.88
23/10/2025 14:33:29.587 18   67.03
      18 67.03
      18 67.03
23/10/2025 14:32:19.484 1   66.98
      1 66.98
      1 66.98
23/10/2025 14:23:35.492 3   66.96
      3 66.96
      3 66.96
23/10/2025 14:23:26.338 1   67.03
      1 67.03
      1 67.03
23/10/2025 14:21:54.291 10   66.91
      10 66.91
      10 66.91
23/10/2025 14:18:14.618 6   67.03
      6 67.03
      6 67.03
23/10/2025 14:17:42.783 80   66.96
      10 66.96
      70 66.96
      80 66.96
23/10/2025 14:14:04.848 1   67.05
      1 67.05
      1 67.05
23/10/2025 14:13:07.978 1   67.05
      1 67.05
      1 67.05
23/10/2025 14:08:24.467 7   67.01
      7 67.01
      7 67.01
23/10/2025 14:05:22.619 15   67.07
      15 67.07
      15 67.07
23/10/2025 14:05:00.966 1   67.07
      1 67.07
      1 67.07
23/10/2025 13:58:05.516 3   67.08
      3 67.08
      3 67.08
23/10/2025 13:57:43.376 2   67.15
      2 67.15
      2 67.15
23/10/2025 13:55:08.680 15   67.21
      15 67.21
      15 67.21
23/10/2025 13:52:34.335 98   67.08
      98 67.08
      98 67.08
23/10/2025 13:33:47.728 2   67.26
      2 67.26
      2 67.26
23/10/2025 13:21:19.229 35   67.26
      35 67.26
      35 67.26
23/10/2025 13:13:19.523 10   67.25
      10 67.25
      10 67.25
23/10/2025 13:05:57.742 37   67.25
      37 67.25
      37 67.25
23/10/2025 13:02:43.744 7   67.40
      7 67.40
      7 67.40
23/10/2025 12:53:38.857 680   67.35
      680 67.35
      680 67.35
23/10/2025 12:52:55.032 15   67.35
      15 67.35
      15 67.35
23/10/2025 12:51:20.914 15   67.35
      15 67.35
      15 67.35
23/10/2025 12:49:59.015 8   67.35
      8 67.35
      8 67.35
23/10/2025 12:44:04.054 5   67.32
      5 67.32
      5 67.32
23/10/2025 12:41:38.022 2   67.37
      2 67.37
      2 67.37
23/10/2025 12:36:41.554 1   67.33
      1 67.33
      1 67.33
23/10/2025 12:33:38.269 1   67.39
      1 67.39
      1 67.39
23/10/2025 12:30:19.287 200   67.40
      200 67.40
      200 67.40
23/10/2025 12:29:14.096 74   67.39
      74 67.39
      74 67.39
23/10/2025 12:27:13.468 14   67.40
      14 67.40
      14 67.40
23/10/2025 12:18:12.218 22   67.38
      22 67.38
      22 67.38
23/10/2025 12:12:41.063 20   67.49
      20 67.49
      20 67.49
23/10/2025 12:07:47.282 6   67.40
      6 67.40
      6 67.40
23/10/2025 12:05:11.200 8   67.41
      8 67.41
      8 67.41
23/10/2025 12:04:38.680 113   67.41
      113 67.41
      113 67.41
23/10/2025 12:01:49.613 15   67.47
      15 67.47
      15 67.47
23/10/2025 11:55:36.106 3   67.39
      3 67.39
      3 67.39
23/10/2025 11:55:19.000 3   67.47
      3 67.47
      3 67.47
23/10/2025 11:55:08.280 17   67.38
      17 67.38
      17 67.38
23/10/2025 11:48:12.120 1   67.44
      1 67.44
      1 67.44
23/10/2025 11:46:47.251 1   67.31
      1 67.31
      1 67.31
23/10/2025 11:45:55.943 3   67.36
      3 67.36
      3 67.36
23/10/2025 11:42:53.515 200   67.41
      200 67.41
      200 67.41
23/10/2025 11:35:57.287 8   67.42
      8 67.42
      8 67.42
23/10/2025 11:33:49.751 3   67.32
      3 67.32
      3 67.32
23/10/2025 11:20:32.727 3   67.31
      3 67.31
      3 67.31
23/10/2025 11:18:33.279 15   67.42
      15 67.42
      15 67.42
23/10/2025 11:16:28.061 1   67.42
      1 67.42
      1 67.42
23/10/2025 11:09:28.524 80   67.48
      80 67.48
      80 67.48
23/10/2025 11:08:36.216 50   67.61
      50 67.61
      50 67.61
23/10/2025 11:07:44.012 32   67.62
      32 67.62
      32 67.62
23/10/2025 11:06:26.256 100   67.60
      100 67.60
      100 67.60
23/10/2025 11:04:50.285 50   67.60
      50 67.60
      50 67.60
23/10/2025 11:03:49.805 15   67.60
      15 67.60
      15 67.60
23/10/2025 10:58:48.972 73   67.57
      73 67.57
      73 67.57
23/10/2025 10:57:56.889 213   67.50
      213 67.50
      213 67.50
23/10/2025 10:47:48.301 80   67.59
      80 67.59
      80 67.59
23/10/2025 10:46:19.978 73   67.61
      73 67.61
      73 67.61
23/10/2025 10:46:05.530 10   67.63
      10 67.63
      10 67.63
23/10/2025 10:45:38.210 12   67.51
      12 67.51
      12 67.51
23/10/2025 10:43:53.399 12   67.51
      12 67.51
      12 67.51
23/10/2025 10:42:37.349 8   67.53
      8 67.53
      8 67.53
23/10/2025 10:40:52.946 2   67.64
      2 67.64
      2 67.64
23/10/2025 10:40:03.036 80   67.67
      80 67.67
      80 67.67
23/10/2025 10:37:41.950 6   67.68
      6 67.68
      6 67.68
23/10/2025 10:35:16.588 38   67.67
      38 67.67
      38 67.67
23/10/2025 10:34:14.052 2   67.67
      2 67.67
      2 67.67
23/10/2025 10:28:46.200 83   67.53
      83 67.53
      83 67.53
23/10/2025 10:28:35.558 3   67.53
      3 67.53
      3 67.53
23/10/2025 10:28:23.079 4   67.63
      4 67.63
      4 67.63
23/10/2025 10:28:21.370 1   67.64
      1 67.64
      1 67.64
23/10/2025 10:25:50.870 75   67.65
      75 67.65
      75 67.65
23/10/2025 10:25:40.090 100   67.65
      100 67.65
      100 67.65
23/10/2025 10:23:45.166 121   67.63
      121 67.63
      121 67.63
23/10/2025 10:16:23.079 5   67.63
      5 67.63
      5 67.63
23/10/2025 10:13:20.593 400   67.60
      400 67.60
      400 67.60
23/10/2025 10:09:39.547 250   67.66
      250 67.66
      250 67.66
23/10/2025 10:08:00.134 45   67.66
      45 67.66
      45 67.66
23/10/2025 10:06:32.676 74   67.63
      74 67.63
      74 67.63
23/10/2025 10:06:21.084 46   67.61
      46 67.61
      46 67.61
23/10/2025 10:00:06.877 1   67.65
      1 67.65
      1 67.65
23/10/2025 10:00:06.805 4   67.65
      4 67.65
      4 67.65
23/10/2025 09:52:43.484 30   67.53
      30 67.53
      30 67.53
23/10/2025 09:45:36.342 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:45:06.143 4   67.61
      4 67.61
      4 67.61
23/10/2025 09:44:40.085 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:44:32.843 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:44:05.123 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:44:02.056 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:43:39.915 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:43:35.995 5   67.61
      5 67.61
      5 67.61
23/10/2025 09:43:20.994 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:43:07.717 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:43:06.713 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:43:06.210 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:43:02.989 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:42:06.266 1   67.68
      1 67.68
      1 67.68
23/10/2025 09:41:59.194 20   67.69
      20 67.69
      20 67.69
23/10/2025 09:40:06.255 3   67.62
      3 67.62
      3 67.62
23/10/2025 09:40:01.830 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:39:32.548 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:39:04.775 1   67.72
      1 67.72
      1 67.72
23/10/2025 09:38:02.804 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:37:35.837 4   67.64
      4 67.64
      4 67.64
23/10/2025 09:37:08.505 1   67.77
      1 67.77
      1 67.77
23/10/2025 09:37:04.653 5   67.71
      5 67.71
      5 67.71
23/10/2025 09:36:58.839 100   67.65
      100 67.65
      100 67.65
23/10/2025 09:36:10.324 1   67.73
      1 67.73
      1 67.73
23/10/2025 09:35:34.429 50   67.70
      50 67.70
      50 67.70
23/10/2025 09:34:37.884 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:34:34.058 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:34:06.085 3   67.61
      3 67.61
      3 67.61
23/10/2025 09:33:36.607 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:31:12.719 720   67.67
      720 67.67
      720 67.67
23/10/2025 09:31:09.914 219   67.67
      219 67.67
      219 67.67
23/10/2025 09:29:36.197 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:29:35.890 5   67.60
      5 67.60
      5 67.60
23/10/2025 09:29:35.186 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:29:31.369 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:29:08.127 1   67.67
      1 67.67
      1 67.67
23/10/2025 09:29:07.725 1   67.67
      1 67.67
      1 67.67
23/10/2025 09:29:06.623 1   67.67
      1 67.67
      1 67.67
23/10/2025 09:28:38.450 1   67.67
      1 67.67
      1 67.67
23/10/2025 09:28:10.289 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:28:06.326 3   67.56
      3 67.56
      3 67.56
23/10/2025 09:27:37.408 1   67.64
      1 67.64
      1 67.64
23/10/2025 09:27:35.595 1   67.64
      1 67.64
      1 67.64
23/10/2025 09:27:34.543 20   67.64
      20 67.64
      20 67.64
23/10/2025 09:26:40.992 2   67.66
      2 67.66
      2 67.66
23/10/2025 09:26:06.096 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:26:03.985 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:25:05.447 4   67.55
      4 67.55
      4 67.55
23/10/2025 09:24:39.501 1   67.65
      1 67.65
      1 67.65
23/10/2025 09:24:36.887 1   67.65
      1 67.65
      1 67.65
23/10/2025 09:24:35.075 1   67.65
      1 67.65
      1 67.65
23/10/2025 09:24:05.899 1   67.65
      1 67.65
      1 67.65
23/10/2025 09:23:16.944 1   67.61
      1 67.61
      1 67.61
23/10/2025 09:22:33.870 8   67.56
      8 67.56
      8 67.56
23/10/2025 09:22:31.944 1   67.66
      1 67.66
      1 67.66
23/10/2025 09:21:35.725 3   67.67
      3 67.67
      3 67.67
23/10/2025 09:21:06.960 1   67.69
      1 67.69
      1 67.69
23/10/2025 09:20:33.257 1   67.68
      1 67.68
      1 67.68
23/10/2025 09:19:08.613 570   67.68
      570 67.68
      570 67.68
23/10/2025 09:19:03.012 1   67.68
      1 67.68
      1 67.68
23/10/2025 09:18:10.476 65   67.70
      65 67.70
      65 67.70
23/10/2025 09:17:36.302 3   67.65
      3 67.65
      3 67.65
23/10/2025 09:17:32.167 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:17:07.229 1   67.73
      1 67.73
      1 67.73
23/10/2025 09:16:46.298 14   67.67
      14 67.67
      14 67.67
23/10/2025 09:15:10.427 1   67.73
      1 67.73
      1 67.73
23/10/2025 09:15:09.021 1   67.73
      1 67.73
      1 67.73
23/10/2025 09:14:35.767 1   67.68
      1 67.68
      1 67.68
23/10/2025 09:13:35.976 1   67.76
      1 67.76
      1 67.76
23/10/2025 09:13:27.953 1   67.68
      1 67.68
      1 67.68
23/10/2025 09:13:05.889 3   67.70
      3 67.70
      3 67.70
23/10/2025 09:12:40.731 1   67.75
      1 67.75
      1 67.75
23/10/2025 09:12:07.314 1   67.75
      1 67.75
      1 67.75
23/10/2025 09:11:32.606 1   67.74
      1 67.74
      1 67.74
23/10/2025 09:10:11.418 1   67.72
      1 67.72
      1 67.72
23/10/2025 09:09:51.810 32   67.66
      32 67.66
      32 67.66
23/10/2025 09:09:13.396 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:09:05.857 4   67.66
      4 67.66
      4 67.66
23/10/2025 09:08:42.918 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:08:35.372 1   67.71
      1 67.71
      1 67.71
23/10/2025 09:07:08.154 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:07:05.253 2   67.70
      2 67.70
      2 67.70
23/10/2025 09:06:03.474 1   67.70
      1 67.70
      1 67.70
23/10/2025 09:05:05.540 6   67.62
      6 67.62
      6 67.62
23/10/2025 09:04:55.203 406   67.69
      1 67.69
      400 67.69
      1 67.69
      1 67.69
      1 67.69
      1 67.69
      1 67.69
      20 67.69
      386 67.69
23/10/2025 08:55:42.594 2   67.39
      2 67.39
      2 67.39
23/10/2025 08:50:40.871 23   67.71
      23 67.71
      3 67.71
      20 67.71
23/10/2025 08:47:39.130 80   67.38
      60 67.38
      20 67.38
      80 67.38
23/10/2025 08:44:27.033 170   67.69
      170 67.69
      170 67.69
23/10/2025 08:40:15.927 230   67.68
      230 67.68
      210 67.68
      20 67.68
23/10/2025 08:30:13.113 10   67.65
      10 67.65
      10 67.65
23/10/2025 08:29:40.025 44   67.66
      44 67.66
      44 67.66
23/10/2025 08:28:42.223 6   67.65
      6 67.65
      6 67.65
23/10/2025 08:28:26.523 100   67.65
      100 67.65
      60 67.65
      40 67.65
23/10/2025 08:19:13.831 2   67.65
      2 67.65
      2 67.65
23/10/2025 08:15:52.803 3   67.65
      3 67.65
      3 67.65
23/10/2025 08:05:59.198 3   67.19
      3 67.19
      3 67.19
23/10/2025 08:04:26.896 8   67.74
      8 67.74
      8 67.74
23/10/2025 08:01:51.974 1   67.74
      1 67.74
      1 67.74
23/10/2025 08:01:50.317 378   67.65
      10 67.65
      228 67.65
      140 67.65
      378 67.65
23/10/2025 07:59:49.444 200   67.19
      11 67.19
      20 67.19
      40 67.19
      10 67.19
      119 67.19
      200 67.19
23/10/2025 07:47:22.777 4   67.18
      4 67.18
      4 67.18
23/10/2025 07:37:54.523 90   67.48
      73 67.48
      13 67.48
      4 67.48
      5 67.48
      40 67.48
      30 67.48
      15 67.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM