Tradegate Exchange

Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

151

127

40,46

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	14:57:59,738	3		40,46
			3	40,46
			3	40,46
30/04/2025	14:56:56,729	1		40,575
			1	40,575
			1	40,575
30/04/2025	14:45:30,708	145		40,50
			100	40,50
			145	40,50
			45	40,50
30/04/2025	14:41:48,765	26		40,675
			26	40,675
			26	40,675
30/04/2025	14:41:42,029	1		40,705
			1	40,705
			1	40,705
30/04/2025	14:31:46,321	145		41,035
			145	41,035
			145	41,035
30/04/2025	14:07:52,602	2		41,065
			2	41,065
			2	41,065
30/04/2025	14:07:03,889	1		41,11
			1	41,11
			1	41,11
30/04/2025	14:04:14,265	24		41,045
			24	41,045
			24	41,045
30/04/2025	14:01:44,649	121		41,095
			121	41,095
			121	41,095
30/04/2025	13:52:42,872	6		41,025
			6	41,025
			6	41,025
30/04/2025	13:47:22,950	72		41,125
			72	41,125
			72	41,125
30/04/2025	13:38:08,251	2		41,075
			2	41,075
			2	41,075
30/04/2025	13:28:30,931	3		41,20
			3	41,20
			3	41,20
30/04/2025	13:19:38,833	2		41,24
			2	41,24
			2	41,24
30/04/2025	13:19:13,524	15		41,265
			15	41,265
			15	41,265
30/04/2025	13:13:12,332	3		41,285
			3	41,285
			3	41,285
30/04/2025	13:01:16,223	8		41,20
			8	41,20
			8	41,20
30/04/2025	12:56:06,900	2		41,175
			2	41,175
			2	41,175
30/04/2025	12:55:39,804	2		41,175
			2	41,175
			2	41,175
30/04/2025	12:50:38,900	25		41,285
			25	41,285
			25	41,285
30/04/2025	12:35:56,471	20		41,285
			20	41,285
			20	41,285
30/04/2025	12:33:20,659	97		41,28
			97	41,28
			97	41,28
30/04/2025	12:31:26,392	100		41,29
			100	41,29
			100	41,29
30/04/2025	12:22:33,799	60		41,35
			60	41,35
			60	41,35
30/04/2025	12:22:19,020	75		41,35
			75	41,35
			75	41,35
30/04/2025	11:46:26,338	3		41,295
			3	41,295
			3	41,295
30/04/2025	11:43:11,325	5		41,245
			5	41,245
			5	41,245
30/04/2025	11:38:36,453	1		41,295
			1	41,295
			1	41,295
30/04/2025	11:37:05,824	100		41,295
			100	41,295
			100	41,295
30/04/2025	11:36:23,528	25		41,295
			25	41,295
			25	41,295
30/04/2025	11:11:45,666	500		41,24
			500	41,24
			500	41,24
30/04/2025	11:01:02,660	5		41,30
			5	41,30
			5	41,30
30/04/2025	10:33:09,283	260		41,205
			260	41,205
			260	41,205
30/04/2025	10:22:52,914	1		41,35
			1	41,35
			1	41,35
30/04/2025	10:18:48,492	19		41,39
			19	41,39
			19	41,39
30/04/2025	10:12:26,544	3		41,31
			3	41,31
			3	41,31
30/04/2025	10:03:24,908	125		41,185
			125	41,185
			125	41,185
30/04/2025	09:39:15,910	2		41,16
			2	41,16
			2	41,16
30/04/2025	09:32:56,088	3		41,205
			3	41,205
			3	41,205
30/04/2025	09:32:02,164	2		41,265
			2	41,265
			2	41,265
30/04/2025	09:30:39,562	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:30:39,260	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:30:31,826	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:30:23,456	3		41,20
			3	41,20
			3	41,20
30/04/2025	09:29:32,143	4		41,26
			4	41,26
			4	41,26
30/04/2025	09:29:12,829	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:29:11,823	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:29:06,494	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:29:01,966	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:28:42,764	25		41,205
			25	41,205
			25	41,205
30/04/2025	09:28:01,664	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:27:51,708	6		41,205
			6	41,205
			6	41,205
30/04/2025	09:27:36,314	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:27:31,990	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:27:08,345	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:27:05,834	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:27:01,816	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:26:03,563	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:25:09,126	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:24:42,661	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:24:31,152	130		41,195
			130	41,195
			130	41,195
30/04/2025	09:24:30,487	3		41,195
			3	41,195
			3	41,195
30/04/2025	09:24:17,716	2		41,255
			2	41,255
			2	41,255
30/04/2025	09:24:05,946	2		41,28
			2	41,28
			2	41,28
30/04/2025	09:24:02,321	1		41,25
			1	41,25
			1	41,25
30/04/2025	09:23:38,183	3		41,15
			3	41,15
			3	41,15
30/04/2025	09:23:17,262	3		41,24
			3	41,24
			3	41,24
30/04/2025	09:22:46,889	1		41,24
			1	41,24
			1	41,24
30/04/2025	09:22:45,268	1		41,24
			1	41,24
			1	41,24
30/04/2025	09:22:43,759	2		41,235
			2	41,235
			2	41,235
30/04/2025	09:22:35,009	5		41,235
			5	41,235
			5	41,235
30/04/2025	09:22:15,188	1		41,235
			1	41,235
			1	41,235
30/04/2025	09:21:55,067	5		41,155
			5	41,155
			5	41,155
30/04/2025	09:21:37,552	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:21:33,224	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:21:32,825	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:21:32,215	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:21:18,025	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:21:02,164	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:20:43,470	1		41,245
			1	41,245
			1	41,245
30/04/2025	09:20:14,131	3		41,16
			3	41,16
			3	41,16
30/04/2025	09:20:11,017	3		41,255
			3	41,255
			3	41,255
30/04/2025	09:19:38,235	1		41,245
			1	41,245
			1	41,245
30/04/2025	09:18:48,941	2		41,25
			2	41,25
			2	41,25
30/04/2025	09:18:09,588	3		41,24
			3	41,24
			3	41,24
30/04/2025	09:17:06,302	2		41,245
			2	41,245
			2	41,245
30/04/2025	09:17:04,190	1		41,245
			1	41,245
			1	41,245
30/04/2025	09:15:56,655	3		41,165
			3	41,165
			3	41,165
30/04/2025	09:15:43,265	1		41,255
			1	41,255
			1	41,255
30/04/2025	09:15:39,436	1		41,25
			1	41,25
			1	41,25
30/04/2025	09:15:18,991	3		41,155
			3	41,155
			3	41,155
30/04/2025	09:14:35,306	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:14:13,064	4		41,17
			4	41,17
			4	41,17
30/04/2025	09:14:08,730	1		41,29
			1	41,29
			1	41,29
30/04/2025	09:14:07,021	1		41,29
			1	41,29
			1	41,29
30/04/2025	09:13:16,400	2		41,27
			2	41,27
			2	41,27
30/04/2025	09:12:08,375	3		41,26
			3	41,26
			3	41,26
30/04/2025	09:12:06,968	2		41,26
			2	41,26
			2	41,26
30/04/2025	09:11:40,705	4		41,145
			4	41,145
			4	41,145
30/04/2025	09:11:33,160	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:11:32,794	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:11:32,723	3		41,26
			3	41,26
			3	41,26
30/04/2025	09:09:03,836	1		41,245
			1	41,245
			1	41,245
30/04/2025	09:08:37,961	1		41,255
			1	41,255
			1	41,255
30/04/2025	09:07:25,747	3		41,135
			3	41,135
			3	41,135
30/04/2025	09:07:11,150	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:06:40,882	1		41,26
			1	41,26
			1	41,26
30/04/2025	09:05:40,514	1		41,285
			1	41,285
			1	41,285
30/04/2025	09:05:40,187	1		41,285
			1	41,285
			1	41,285
30/04/2025	09:04:46,441	6		41,135
			6	41,135
			6	41,135
30/04/2025	09:04:01,783	3		41,33
			3	41,33
			3	41,33
30/04/2025	09:04:00,653	8		41,33
			1	41,33
			8	41,33
			3	41,33
			1	41,33
			1	41,33
			1	41,33
			1	41,33
30/04/2025	08:46:11,163	48		41,195
			48	41,195
			48	41,195
30/04/2025	08:33:45,907	36		40,865
			36	40,865
			36	40,865
30/04/2025	08:32:55,166	2		41,195
			2	41,195
			2	41,195
30/04/2025	08:29:48,664	1		41,195
			1	41,195
			1	41,195
30/04/2025	08:20:56,429	3		41,195
			3	41,195
			3	41,195
30/04/2025	08:12:06,950	62		40,755
			49	40,755
			13	40,755
			62	40,755
30/04/2025	08:08:12,294	230		40,755
			230	40,755
			34	40,755
			25	40,755
			26	40,755
			97	40,755
			48	40,755
30/04/2025	08:04:18,040	5		41,295
			5	41,295
			5	41,295
30/04/2025	08:01:01,089	3		40,755
			3	40,755
			3	40,755
30/04/2025	08:00:21,843	28		41,295
			28	41,295
			28	41,295
30/04/2025	07:51:28,265	45		41,295
			45	41,295
			45	41,295
30/04/2025	07:51:07,505	8		40,755
			2	40,755
			6	40,755
			8	40,755
30/04/2025	07:45:07,055	3		41,295
			3	41,295
			3	41,295
30/04/2025	07:35:13,299	604		41,295
			12	41,295
			5	41,295
			85	41,295
			50	41,295
			25	41,295
			5	41,295
			25	41,295
			180	41,295
			120	41,295
			70	41,295
			603	41,295
			1	41,295
			1	41,295
			26	41,295

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,9821 / Vente: 92,0239
Volume: 25 824
-1,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 15:01:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)