UBS ETF-J.P.M.DL EM IG ESG D.B

19

19

10.9189

Date Time Volume Order Volume Price
13/06/2025 17:27:46.921 1   10.9189
      1 10.9189
      1 10.9189
13/06/2025 17:27:17.037 1   10.9159
      1 10.9159
      1 10.9159
13/06/2025 17:26:37.384 131   10.8891
      131 10.8891
      131 10.8891
13/06/2025 17:25:21.506 2   10.8896
      2 10.8896
      2 10.8896
13/06/2025 16:48:25.809 131   10.9099
      131 10.9099
      131 10.9099
13/06/2025 16:37:08.774 4 239   10.8846
      4 239 10.8846
      4 239 10.8846
13/06/2025 16:37:08.023 3   10.9089
      3 10.9089
      3 10.9089
13/06/2025 16:22:22.472 1   10.8921
      1 10.8921
      1 10.8921
13/06/2025 15:45:01.433 11   10.9304
      11 10.9304
      11 10.9304
13/06/2025 15:45:00.938 5   10.9051
      5 10.9051
      5 10.9051
13/06/2025 14:00:04.795 62   10.9264
      62 10.9264
      62 10.9264
13/06/2025 14:00:03.483 49   10.9101
      49 10.9101
      49 10.9101
13/06/2025 13:48:24.747 1 065   10.9062
      1 065 10.9062
      1 065 10.9062
13/06/2025 12:31:21.936 3   10.9224
      3 10.9224
      3 10.9224
13/06/2025 11:00:02.056 139   10.9259
      139 10.9259
      139 10.9259
13/06/2025 11:00:00.662 55   10.8986
      55 10.8986
      55 10.8986
13/06/2025 09:12:24.462 3   10.8946
      3 10.8946
      3 10.8946
13/06/2025 09:12:13.199 1   10.9349
      1 10.9349
      1 10.9349
13/06/2025 08:06:26.355 25   10.8666
      21 10.8666
      25 10.8666
      4 10.8666
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM