UBS ETF-J.P.M.DL EM IG ESG D.B

11

12

11.2776

Date Time Volume Order Volume Price
17/09/2025 13:10:56.977 1   11.2776
      1 11.2776
      1 11.2776
17/09/2025 12:15:33.706 1   11.3276
      1 11.3276
      1 11.3276
17/09/2025 11:46:16.527 3   11.3286
      3 11.3286
      3 11.3286
17/09/2025 11:33:27.005 1   11.3524
      1 11.3524
      1 11.3524
17/09/2025 11:32:56.924 1   11.3524
      1 11.3524
      1 11.3524
17/09/2025 11:31:56.857 3   11.3291
      3 11.3291
      3 11.3291
17/09/2025 11:00:19.949 3   11.2991
      3 11.2991
      3 11.2991
17/09/2025 11:00:03.737 138   11.3754
      138 11.3754
      138 11.3754
17/09/2025 11:00:02.326 152   11.2881
      152 11.2881
      152 11.2881
17/09/2025 10:43:23.109 1   11.3226
      1 11.3226
      1 11.3226
17/09/2025 09:31:07.967 1   11.3449
      1 11.3449
      1 11.3449
17/09/2025 08:00:11.444 1   11.3899
      1 11.3899
      1 11.3899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM