UBS ETF-J.P.M.DL EM IG ESG D.B

11

11

10.8031

Date Time Volume Order Volume Price
30/04/2025 14:49:09.357 1   10.8031
      1 10.8031
      1 10.8031
30/04/2025 14:00:03.160 24   10.8516
      24 10.8516
      24 10.8516
30/04/2025 14:00:00.749 69   10.8799
      69 10.8799
      69 10.8799
30/04/2025 13:10:18.855 1 905   10.9259
      1 905 10.9259
      434 10.9259
      1 471 10.9259
30/04/2025 13:10:12.323 1 000   10.9259
      1 000 10.9259
      1 000 10.9259
30/04/2025 11:47:28.545 1   10.8576
      1 10.8576
      1 10.8576
30/04/2025 11:00:01.334 288   10.8769
      288 10.8769
      288 10.8769
30/04/2025 11:00:01.248 24   10.8561
      24 10.8561
      24 10.8561
30/04/2025 09:11:10.818 3   10.8784
      3 10.8784
      3 10.8784
30/04/2025 09:03:16.696 1   10.9199
      1 10.9199
      1 10.9199
30/04/2025 08:00:16.253 5   10.7891
      5 10.7891
      5 10.7891
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM