Am.MSCI Dis.Tech.ESG Sc.ETF USD

45

42

16.838

Date Time Volume Order Volume Price
27/10/2025 20:08:19.245 6   16.838
      6 16.838
      6 16.838
27/10/2025 17:51:29.626 29   16.834
      29 16.834
      29 16.834
27/10/2025 16:46:06.275 8   16.764
      8 16.764
      8 16.764
27/10/2025 16:28:27.154 150   16.77
      150 16.77
      150 16.77
27/10/2025 16:09:46.178 2   16.78
      2 16.78
      2 16.78
27/10/2025 15:36:30.083 1   16.744
      1 16.744
      1 16.744
27/10/2025 14:29:50.464 1   16.868
      1 16.868
      1 16.868
27/10/2025 13:27:06.690 41   16.752
      41 16.752
      41 16.752
27/10/2025 12:40:21.615 1   16.782
      1 16.782
      1 16.782
27/10/2025 12:40:03.499 1   16.768
      1 16.768
      1 16.768
27/10/2025 12:13:07.977 3   16.768
      3 16.768
      3 16.768
27/10/2025 12:12:58.015 12   16.774
      12 16.774
      12 16.774
27/10/2025 11:47:41.062 24   16.776
      24 16.776
      24 16.776
27/10/2025 11:33:39.942 54   16.762
      54 16.762
      54 16.762
27/10/2025 11:16:38.876 15   16.786
      15 16.786
      15 16.786
27/10/2025 11:06:26.049 59   16.788
      59 16.788
      59 16.788
27/10/2025 10:57:38.848 18   16.768
      18 16.768
      18 16.768
27/10/2025 10:39:17.205 30   16.784
      30 16.784
      30 16.784
27/10/2025 10:25:58.148 115   16.754
      115 16.754
      115 16.754
27/10/2025 10:14:33.184 18   16.792
      18 16.792
      18 16.792
27/10/2025 10:13:02.535 2   16.792
      2 16.792
      2 16.792
27/10/2025 10:11:09.132 1   16.792
      1 16.792
      1 16.792
27/10/2025 09:59:32.917 1   16.796
      1 16.796
      1 16.796
27/10/2025 09:54:36.152 3   16.758
      3 16.758
      3 16.758
27/10/2025 09:54:05.786 1   16.766
      1 16.766
      1 16.766
27/10/2025 09:53:46.158 2   16.766
      2 16.766
      2 16.766
27/10/2025 09:51:44.544 6   16.766
      6 16.766
      6 16.766
27/10/2025 09:49:35.365 1   16.766
      1 16.766
      1 16.766
27/10/2025 09:48:05.751 3   16.75
      3 16.75
      3 16.75
27/10/2025 09:47:49.935 1   16.766
      1 16.766
      1 16.766
27/10/2025 09:46:32.486 1   16.766
      1 16.766
      1 16.766
27/10/2025 09:32:48.355 20   16.782
      20 16.782
      20 16.782
27/10/2025 09:31:47.450 119   16.786
      119 16.786
      119 16.786
27/10/2025 09:30:33.327 1   16.79
      1 16.79
      1 16.79
27/10/2025 09:20:35.159 1   16.788
      1 16.788
      1 16.788
27/10/2025 09:04:37.336 3   16.772
      3 16.772
      3 16.772
27/10/2025 09:04:14.297 327   16.772
      327 16.772
      327 16.772
27/10/2025 09:04:05.852 424   16.75
      2 16.75
      150 16.75
      150 16.75
      422 16.75
      124 16.75
27/10/2025 08:47:30.949 36   16.722
      36 16.722
      36 16.722
27/10/2025 08:01:20.328 6   16.702
      6 16.702
      6 16.702
27/10/2025 08:00:35.155 31   16.884
      31 16.884
      31 16.884
27/10/2025 07:38:42.972 10   16.688
      10 16.688
      5 16.688
      5 16.688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM