Am.MSCI Dis.Tech.ESG Sc.ETF USD

10

11

14.834

Date Time Volume Order Volume Price
03/09/2025 10:04:58.597 12   14.834
      12 14.834
      12 14.834
03/09/2025 09:49:33.329 3   14.834
      3 14.834
      3 14.834
03/09/2025 09:49:02.623 4   14.864
      4 14.864
      4 14.864
03/09/2025 09:44:38.811 2   14.872
      2 14.872
      2 14.872
03/09/2025 09:31:19.595 1   14.844
      1 14.844
      1 14.844
03/09/2025 09:23:31.577 1   14.87
      1 14.87
      1 14.87
03/09/2025 09:18:34.192 3   14.832
      3 14.832
      3 14.832
03/09/2025 09:18:03.701 1   14.848
      1 14.848
      1 14.848
03/09/2025 09:16:39.637 1   14.848
      1 14.848
      1 14.848
03/09/2025 08:36:43.591 5   14.80
      5 14.80
      5 14.80
03/09/2025 08:01:55.808 1   14.98
      1 14.98
      1 14.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM