Am.MSCI Dis.Tech.ESG Sc.ETF USD

12

13

13.982

Date Time Volume Order Volume Price
13/06/2025 17:41:40.202 10   13.982
      10 13.982
      10 13.982
13/06/2025 15:36:23.301 1   13.896
      1 13.896
      1 13.896
13/06/2025 15:24:25.365 72   13.84
      72 13.84
      72 13.84
13/06/2025 14:16:49.357 10   13.902
      10 13.902
      10 13.902
13/06/2025 12:56:35.035 35   13.86
      35 13.86
      35 13.86
13/06/2025 12:20:25.238 300   13.866
      300 13.866
      300 13.866
13/06/2025 12:01:24.940 2   13.85
      2 13.85
      2 13.85
13/06/2025 10:17:57.282 900   13.868
      900 13.868
      900 13.868
13/06/2025 10:00:39.526 499   13.824
      499 13.824
      499 13.824
13/06/2025 09:09:39.855 45   13.78
      45 13.78
      45 13.78
13/06/2025 09:05:50.458 200   13.754
      200 13.754
      200 13.754
13/06/2025 08:34:16.286 1 088   13.714
      1 088 13.714
      1 088 13.714
13/06/2025 08:31:40.108 50   13.708
      50 13.708
      50 13.708
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM