M.U.L.-Lyxor Nasdaq-100 UC.ETF

60

58

197.60

Date Time Volume Order Volume Price
13/06/2025 20:37:17.033 89   197.60
      89 197.60
      89 197.60
13/06/2025 20:18:52.118 25   198.36
      25 198.36
      25 198.36
13/06/2025 19:04:09.961 2   199.58
      2 199.58
      2 199.58
13/06/2025 18:45:08.405 3   198.90
      3 198.90
      3 198.90
13/06/2025 18:45:03.409 1   199.30
      1 199.30
      1 199.30
13/06/2025 18:16:44.324 11   199.32
      11 199.32
      11 199.32
13/06/2025 17:42:53.571 1   199.24
      1 199.24
      1 199.24
13/06/2025 17:32:54.405 20   198.80
      20 198.80
      20 198.80
13/06/2025 16:04:47.766 1   199.04
      1 199.04
      1 199.04
13/06/2025 16:04:17.277 1   199.08
      1 199.08
      1 199.08
13/06/2025 16:04:04.544 3   199.06
      3 199.06
      3 199.06
13/06/2025 16:03:24.758 1   199.06
      1 199.06
      1 199.06
13/06/2025 15:36:23.831 2   199.42
      2 199.42
      2 199.42
13/06/2025 14:35:41.839 12   198.68
      12 198.68
      12 198.68
13/06/2025 12:58:09.556 5   198.50
      5 198.50
      5 198.50
13/06/2025 12:43:32.039 3   198.16
      3 198.16
      3 198.16
13/06/2025 12:43:06.479 1   198.24
      1 198.24
      1 198.24
13/06/2025 12:04:07.364 1   197.88
      1 197.88
      1 197.88
13/06/2025 11:36:14.844 7   197.86
      7 197.86
      7 197.86
13/06/2025 11:11:28.073 1   197.98
      1 197.98
      1 197.98
13/06/2025 10:58:39.895 20   197.94
      20 197.94
      20 197.94
13/06/2025 10:30:09.734 1   197.74
      1 197.74
      1 197.74
13/06/2025 10:29:38.730 1   197.68
      1 197.68
      1 197.68
13/06/2025 10:28:39.551 26   197.60
      26 197.60
      26 197.60
13/06/2025 10:23:32.797 12   197.74
      12 197.74
      12 197.74
13/06/2025 09:53:04.428 12   197.92
      12 197.92
      12 197.92
13/06/2025 09:39:55.945 32   197.56
      32 197.56
      32 197.56
13/06/2025 09:26:11.476 3   197.60
      3 197.60
      3 197.60
13/06/2025 09:25:37.174 1   197.60
      1 197.60
      1 197.60
13/06/2025 09:25:02.566 1   197.52
      1 197.52
      1 197.52
13/06/2025 09:24:02.146 1   197.64
      1 197.64
      1 197.64
13/06/2025 09:23:51.118 3   197.40
      3 197.40
      3 197.40
13/06/2025 09:23:39.104 1   197.44
      1 197.44
      1 197.44
13/06/2025 09:23:32.768 1   197.40
      1 197.40
      1 197.40
13/06/2025 09:22:34.629 1   197.52
      1 197.52
      1 197.52
13/06/2025 09:15:46.385 3   197.48
      3 197.48
      3 197.48
13/06/2025 09:15:40.353 1   197.56
      1 197.56
      1 197.56
13/06/2025 09:15:05.857 1   197.62
      1 197.62
      1 197.62
13/06/2025 09:12:07.468 1   197.56
      1 197.56
      1 197.56
13/06/2025 09:10:39.514 3   197.44
      3 197.44
      3 197.44
13/06/2025 09:10:08.531 1   197.54
      1 197.54
      1 197.54
13/06/2025 09:10:04.708 1   197.56
      1 197.56
      1 197.56
13/06/2025 09:09:38.366 1   197.54
      1 197.54
      1 197.54
13/06/2025 09:09:29.120 3   197.48
      3 197.48
      3 197.48
13/06/2025 09:09:02.077 1   197.58
      1 197.58
      1 197.58
13/06/2025 09:08:35.932 1   197.58
      1 197.58
      1 197.58
13/06/2025 09:06:06.818 1   197.38
      1 197.38
      1 197.38
13/06/2025 09:04:52.966 3   197.46
      3 197.46
      3 197.46
13/06/2025 09:04:51.804 1   197.52
      1 197.52
      1 197.52
13/06/2025 09:04:44.966 1   197.54
      1 197.54
      1 197.54
13/06/2025 09:04:28.043 15   197.38
      9 197.38
      1 197.38
      6 197.38
      14 197.38
13/06/2025 08:34:08.716 271   197.38
      271 197.38
      271 197.38
13/06/2025 08:32:33.543 1   197.74
      1 197.74
      1 197.74
13/06/2025 08:23:05.661 3   197.60
      3 197.60
      3 197.60
13/06/2025 08:00:32.367 1   197.24
      1 197.24
      1 197.24
13/06/2025 07:40:31.662 50   197.06
      50 197.06
      50 197.06
13/06/2025 07:30:44.683 1   197.30
      1 197.30
      1 197.30
13/06/2025 07:30:00.713 75   197.42
      75 197.42
      50 197.42
      25 197.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM