Amundi Core Nasdaq-100 Swap UCITS ETF Dist

52

52

232.10

Date Time Volume Order Volume Price
03/12/2025 12:07:35.403 8   232.10
      8 232.10
      8 232.10
03/12/2025 12:01:33.483 3   232.10
      3 232.10
      3 232.10
03/12/2025 11:50:02.119 1   232.00
      1 232.00
      1 232.00
03/12/2025 11:09:30.508 1   232.50
      1 232.50
      1 232.50
03/12/2025 11:07:41.979 2   232.45
      2 232.45
      2 232.45
03/12/2025 10:04:00.071 3   232.60
      3 232.60
      3 232.60
03/12/2025 10:03:37.630 9   232.65
      9 232.65
      9 232.65
03/12/2025 09:55:06.044 1   232.80
      1 232.80
      1 232.80
03/12/2025 09:54:57.810 10   232.75
      10 232.75
      10 232.75
03/12/2025 09:51:33.780 1   232.75
      1 232.75
      1 232.75
03/12/2025 09:50:14.334 1   232.80
      1 232.80
      1 232.80
03/12/2025 09:47:04.999 1   232.75
      1 232.75
      1 232.75
03/12/2025 09:46:30.672 3   232.70
      3 232.70
      3 232.70
03/12/2025 09:46:09.838 1   232.75
      1 232.75
      1 232.75
03/12/2025 09:41:10.171 1   232.65
      1 232.65
      1 232.65
03/12/2025 09:40:12.997 1   232.65
      1 232.65
      1 232.65
03/12/2025 09:38:59.968 3   232.65
      3 232.65
      3 232.65
03/12/2025 09:38:35.403 1   232.65
      1 232.65
      1 232.65
03/12/2025 09:38:32.249 1   232.65
      1 232.65
      1 232.65
03/12/2025 09:38:07.624 1   232.65
      1 232.65
      1 232.65
03/12/2025 09:32:47.161 2   232.50
      2 232.50
      2 232.50
03/12/2025 09:28:59.978 3   232.45
      3 232.45
      3 232.45
03/12/2025 09:28:31.511 1   232.50
      1 232.50
      1 232.50
03/12/2025 09:27:34.936 1   232.45
      1 232.45
      1 232.45
03/12/2025 09:27:10.288 1   232.45
      1 232.45
      1 232.45
03/12/2025 09:26:30.648 3   232.50
      3 232.50
      3 232.50
03/12/2025 09:26:15.957 1   232.55
      1 232.55
      1 232.55
03/12/2025 09:25:07.130 1   232.60
      1 232.60
      1 232.60
03/12/2025 09:24:12.172 1   232.60
      1 232.60
      1 232.60
03/12/2025 09:20:29.872 3   232.65
      3 232.65
      3 232.65
03/12/2025 09:20:06.110 1   232.70
      1 232.70
      1 232.70
03/12/2025 09:19:35.527 1   232.70
      1 232.70
      1 232.70
03/12/2025 09:19:34.021 1   232.70
      1 232.70
      1 232.70
03/12/2025 09:16:32.911 1   232.70
      1 232.70
      1 232.70
03/12/2025 09:16:29.999 3   232.65
      3 232.65
      3 232.65
03/12/2025 09:16:04.139 1   232.75
      1 232.75
      1 232.75
03/12/2025 09:15:41.603 1   232.75
      1 232.75
      1 232.75
03/12/2025 09:15:35.368 1   232.70
      1 232.70
      1 232.70
03/12/2025 09:11:30.404 3   232.80
      3 232.80
      3 232.80
03/12/2025 09:11:16.826 1   232.85
      1 232.85
      1 232.85
03/12/2025 09:10:36.681 1   232.85
      1 232.85
      1 232.85
03/12/2025 09:09:09.835 1   232.85
      1 232.85
      1 232.85
03/12/2025 09:09:08.331 1   232.90
      1 232.90
      1 232.90
03/12/2025 09:07:01.137 3   232.80
      3 232.80
      3 232.80
03/12/2025 09:06:34.463 1   232.85
      1 232.85
      1 232.85
03/12/2025 09:04:38.208 1   232.85
      1 232.85
      1 232.85
03/12/2025 08:48:09.589 1   232.70
      1 232.70
      1 232.70
03/12/2025 08:47:55.268 1   232.85
      1 232.85
      1 232.85
03/12/2025 08:07:56.941 2   232.55
      2 232.55
      2 232.55
03/12/2025 08:00:17.039 22   232.75
      22 232.75
      22 232.75
03/12/2025 07:31:04.139 3   232.55
      3 232.55
      3 232.55
03/12/2025 07:30:05.772 24   232.50
      3 232.50
      24 232.50
      21 232.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM