M.U.L.-Lyxor Nasdaq-100 UC.ETF

34

35

180.84

Date Time Volume Order Volume Price
30/04/2025 10:49:37.007 1   180.84
      1 180.84
      1 180.84
30/04/2025 10:41:55.648 31   180.78
      31 180.78
      31 180.78
30/04/2025 09:54:30.188 10   180.60
      10 180.60
      10 180.60
30/04/2025 09:49:47.452 3   180.68
      3 180.68
      3 180.68
30/04/2025 09:49:02.154 1   180.74
      1 180.74
      1 180.74
30/04/2025 09:39:44.059 1   180.70
      1 180.70
      1 180.70
30/04/2025 09:37:54.051 42   180.60
      42 180.60
      42 180.60
30/04/2025 09:35:36.108 5   180.70
      5 180.70
      5 180.70
30/04/2025 09:34:34.990 10   180.80
      10 180.80
      10 180.80
30/04/2025 09:30:12.288 1   180.80
      1 180.80
      1 180.80
30/04/2025 09:29:03.176 1   180.74
      1 180.74
      1 180.74
30/04/2025 09:28:45.963 1   180.76
      1 180.76
      1 180.76
30/04/2025 09:27:52.207 4   180.70
      4 180.70
      4 180.70
30/04/2025 09:27:31.789 1   180.72
      1 180.72
      1 180.72
30/04/2025 09:27:12.171 1   180.70
      1 180.70
      1 180.70
30/04/2025 09:26:37.829 1 000   180.68
      1 000 180.68
      1 000 180.68
30/04/2025 09:26:32.429 1   180.68
      1 180.68
      1 180.68
30/04/2025 09:23:42.097 2   180.58
      2 180.58
      2 180.58
30/04/2025 09:21:55.669 3   180.48
      3 180.48
      3 180.48
30/04/2025 09:21:08.562 1   180.60
      1 180.60
      1 180.60
30/04/2025 09:20:05.993 2   180.54
      2 180.54
      2 180.54
30/04/2025 09:13:17.507 1   180.58
      1 180.58
      1 180.58
30/04/2025 09:11:03.677 1   180.48
      1 180.48
      1 180.48
30/04/2025 09:10:50.089 3   180.40
      3 180.40
      3 180.40
30/04/2025 09:10:32.276 1   180.50
      1 180.50
      1 180.50
30/04/2025 09:09:37.647 1   180.50
      1 180.50
      1 180.50
30/04/2025 09:08:05.081 1   180.56
      1 180.56
      1 180.56
30/04/2025 09:07:26.340 3   180.48
      3 180.48
      3 180.48
30/04/2025 09:07:08.839 1   180.58
      1 180.58
      1 180.58
30/04/2025 09:00:37.228 6   180.18
      6 180.18
      6 180.18
30/04/2025 09:00:34.067 1   180.52
      1 180.52
      1 180.52
30/04/2025 08:59:58.245 1   180.50
      1 180.50
      1 180.50
30/04/2025 08:57:13.332 2   180.46
      2 180.46
      2 180.46
30/04/2025 08:28:33.719 1   180.48
      1 180.48
      1 180.48
30/04/2025 08:00:29.603 5   180.00
      5 180.00
      5 180.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM