tonies SE

114

103

8.26

Date Time Volume Order Volume Price
17/10/2025 21:07:35.188 50   8.26
      50 8.26
      50 8.26
17/10/2025 20:36:44.025 250   8.26
      250 8.26
      250 8.26
17/10/2025 20:13:56.728 1 000   8.24
      1 000 8.24
      1 000 8.24
17/10/2025 20:13:33.130 260   8.25
      260 8.25
      260 8.25
17/10/2025 20:06:38.472 14   8.25
      14 8.25
      14 8.25
17/10/2025 19:57:05.162 5   8.21
      5 8.21
      5 8.21
17/10/2025 19:42:40.819 250   8.25
      250 8.25
      250 8.25
17/10/2025 19:42:19.400 250   8.24
      250 8.24
      250 8.24
17/10/2025 19:41:53.484 250   8.24
      250 8.24
      250 8.24
17/10/2025 19:41:38.317 250   8.24
      250 8.24
      250 8.24
17/10/2025 19:19:50.500 100   8.24
      100 8.24
      100 8.24
17/10/2025 19:11:47.203 260   8.22
      260 8.22
      260 8.22
17/10/2025 19:00:49.158 100   8.22
      100 8.22
      100 8.22
17/10/2025 18:59:36.953 150   8.22
      150 8.22
      150 8.22
17/10/2025 18:37:36.394 121   8.29
      121 8.29
      121 8.29
17/10/2025 18:19:54.413 100   8.22
      100 8.22
      100 8.22
17/10/2025 18:19:07.415 175   8.26
      175 8.26
      175 8.26
17/10/2025 18:04:23.505 250   8.26
      250 8.26
      250 8.26
17/10/2025 18:03:49.223 250   8.26
      250 8.26
      250 8.26
17/10/2025 17:53:18.042 25   8.26
      25 8.26
      25 8.26
17/10/2025 17:31:57.496 6   8.35
      6 8.35
      6 8.35
17/10/2025 17:27:17.180 320   8.36
      320 8.36
      132 8.36
      188 8.36
17/10/2025 17:27:17.111 150   8.35
      150 8.35
      150 8.35
17/10/2025 17:27:17.018 205   8.35
      205 8.35
      205 8.35
17/10/2025 17:25:05.929 20   8.33
      20 8.33
      20 8.33
17/10/2025 17:22:15.908 1 000   8.34
      1 000 8.34
      1 000 8.34
17/10/2025 17:13:06.848 68   8.30
      68 8.30
      68 8.30
17/10/2025 17:05:37.544 370   8.31
      370 8.31
      370 8.31
17/10/2025 17:03:32.802 50   8.31
      50 8.31
      50 8.31
17/10/2025 17:02:56.557 360   8.29
      360 8.29
      360 8.29
17/10/2025 16:55:36.285 360   8.34
      360 8.34
      360 8.34
17/10/2025 16:45:28.075 130   8.30
      130 8.30
      130 8.30
17/10/2025 16:45:01.585 370   8.30
      370 8.30
      370 8.30
17/10/2025 16:44:01.450 260   8.31
      260 8.31
      260 8.31
17/10/2025 16:44:01.390 260   8.31
      260 8.31
      260 8.31
17/10/2025 16:43:56.510 360   8.31
      360 8.31
      360 8.31
17/10/2025 16:43:44.630 360   8.31
      360 8.31
      360 8.31
17/10/2025 16:43:44.597 360   8.31
      360 8.31
      360 8.31
17/10/2025 16:39:29.905 246   8.30
      246 8.30
      246 8.30
17/10/2025 15:53:50.947 190   8.26
      190 8.26
      190 8.26
17/10/2025 15:53:50.848 310   8.26
      310 8.26
      310 8.26
17/10/2025 15:48:12.656 10   8.27
      10 8.27
      10 8.27
17/10/2025 15:29:00.875 34   8.16
      34 8.16
      34 8.16
17/10/2025 15:23:46.474 259   8.19
      259 8.19
      259 8.19
17/10/2025 15:22:58.920 35   8.19
      35 8.19
      35 8.19
17/10/2025 15:21:00.660 1   8.26
      1 8.26
      1 8.26
17/10/2025 15:20:59.858 121   8.26
      121 8.26
      121 8.26
17/10/2025 15:01:44.461 420   8.20
      420 8.20
      200 8.20
      220 8.20
17/10/2025 14:43:54.333 10   8.17
      10 8.17
      10 8.17
17/10/2025 14:37:24.713 130   8.25
      130 8.25
      130 8.25
17/10/2025 14:18:10.548 130   8.23
      130 8.23
      130 8.23
17/10/2025 14:17:22.259 370   8.23
      370 8.23
      370 8.23
17/10/2025 14:05:28.263 370   8.25
      370 8.25
      370 8.25
17/10/2025 14:03:29.905 4   8.29
      4 8.29
      4 8.29
17/10/2025 14:03:29.816 246   8.29
      246 8.29
      246 8.29
17/10/2025 14:03:28.274 100   8.23
      100 8.23
      100 8.23
17/10/2025 13:27:34.245 1 430   8.21
      1 430 8.21
      1 430 8.21
17/10/2025 13:26:59.628 370   8.20
      370 8.20
      370 8.20
17/10/2025 13:05:29.808 3 260   7.90
      3 260 7.90
      3 260 7.90
17/10/2025 13:05:04.719 370   8.12
      370 8.12
      370 8.12
17/10/2025 13:04:42.428 370   8.12
      370 8.12
      370 8.12
17/10/2025 12:58:21.459 10   8.14
      10 8.14
      10 8.14
17/10/2025 12:26:52.431 125   8.09
      125 8.09
      125 8.09
17/10/2025 11:26:42.823 30   7.99
      30 7.99
      30 7.99
17/10/2025 11:00:42.126 8   7.99
      8 7.99
      8 7.99
17/10/2025 10:40:40.276 270   8.02
      270 8.02
      270 8.02
17/10/2025 10:40:39.782 300   8.02
      300 8.02
      300 8.02
17/10/2025 10:40:17.136 140   8.02
      140 8.02
      140 8.02
17/10/2025 10:37:42.025 300   8.00
      300 8.00
      300 8.00
17/10/2025 10:28:34.384 135   8.02
      135 8.02
      135 8.02
17/10/2025 10:22:40.826 175   7.99
      175 7.99
      175 7.99
17/10/2025 10:18:07.450 300   8.06
      300 8.06
      300 8.06
17/10/2025 10:05:59.272 23   8.01
      23 8.01
      23 8.01
17/10/2025 10:04:57.594 380   8.00
      380 8.00
      380 8.00
17/10/2025 09:57:51.751 140   8.00
      140 8.00
      140 8.00
17/10/2025 09:49:54.948 110   8.00
      110 8.00
      110 8.00
17/10/2025 09:46:19.659 100   7.97
      100 7.97
      100 7.97
17/10/2025 09:45:06.306 300   7.97
      300 7.97
      300 7.97
17/10/2025 09:44:35.831 380   7.99
      380 7.99
      380 7.99
17/10/2025 09:38:42.641 200   8.02
      200 8.02
      200 8.02
17/10/2025 09:35:32.550 185   7.97
      185 7.97
      185 7.97
17/10/2025 09:35:16.554 200   7.94
      200 7.94
      200 7.94
17/10/2025 09:31:13.710 1   7.92
      1 7.92
      1 7.92
17/10/2025 09:28:03.889 150   7.93
      150 7.93
      150 7.93
17/10/2025 09:27:18.842 100   7.98
      100 7.98
      100 7.98
17/10/2025 09:18:09.847 620   8.00
      620 8.00
      620 8.00
17/10/2025 09:16:13.097 380   8.00
      380 8.00
      380 8.00
17/10/2025 09:16:13.011 250   8.02
      250 8.02
      250 8.02
17/10/2025 09:13:16.261 300   8.04
      300 8.04
      300 8.04
17/10/2025 09:10:24.222 300   8.05
      300 8.05
      300 8.05
17/10/2025 09:09:04.424 205   8.05
      205 8.05
      205 8.05
17/10/2025 09:09:04.273 380   8.05
      380 8.05
      380 8.05
17/10/2025 09:09:00.211 380   8.05
      380 8.05
      380 8.05
17/10/2025 09:08:25.013 380   8.05
      380 8.05
      380 8.05
17/10/2025 09:08:00.182 655   8.05
      275 8.05
      380 8.05
      655 8.05
17/10/2025 09:08:00.174 125   8.08
      125 8.08
      125 8.08
17/10/2025 08:45:43.556 3   8.13
      3 8.13
      3 8.13
17/10/2025 08:45:32.094 4   8.24
      4 8.24
      4 8.24
17/10/2025 08:36:10.998 1 740   8.13
      1 740 8.13
      1 740 8.13
17/10/2025 08:34:36.697 260   8.13
      260 8.13
      260 8.13
17/10/2025 08:00:05.753 42   8.29
      42 8.29
      42 8.29
17/10/2025 07:40:15.116 260   8.13
      260 8.13
      260 8.13
17/10/2025 07:30:14.338 500   8.13
      500 8.13
      200 8.13
      300 8.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)