tonies SE

37

29

5.96

Date Time Volume Order Volume Price
13/06/2025 21:38:30.799 492   5.96
      250 5.96
      100 5.96
      492 5.96
      142 5.96
13/06/2025 20:53:34.050 54   6.01
      54 6.01
      54 6.01
13/06/2025 14:05:01.657 45   6.09
      45 6.09
      45 6.09
13/06/2025 13:35:46.319 500   6.09
      500 6.09
      500 6.09
13/06/2025 13:35:25.457 440   6.09
      440 6.09
      440 6.09
13/06/2025 13:35:24.371 440   6.09
      440 6.09
      440 6.09
13/06/2025 13:34:27.461 440   6.09
      440 6.09
      440 6.09
13/06/2025 13:00:34.462 175   6.10
      175 6.10
      175 6.10
13/06/2025 12:38:13.159 668   6.03
      668 6.03
      668 6.03
13/06/2025 11:49:32.204 80   6.10
      80 6.10
      80 6.10
13/06/2025 11:40:18.988 500   6.04
      500 6.04
      500 6.04
13/06/2025 11:24:36.913 715   6.04
      715 6.04
      715 6.04
13/06/2025 11:17:18.940 985   6.04
      985 6.04
      985 6.04
13/06/2025 10:28:33.104 357   6.05
      357 6.05
      357 6.05
13/06/2025 10:28:29.940 500   6.06
      500 6.06
      500 6.06
13/06/2025 10:28:29.708 500   6.06
      500 6.06
      500 6.06
13/06/2025 10:27:24.339 500   6.06
      500 6.06
      500 6.06
13/06/2025 09:55:07.667 14   6.14
      14 6.14
      14 6.14
13/06/2025 09:54:37.068 1   6.07
      1 6.07
      1 6.07
13/06/2025 09:47:29.059 1   6.21
      1 6.21
      1 6.21
13/06/2025 09:36:52.613 456   6.08
      456 6.08
      456 6.08
13/06/2025 09:34:55.689 500   6.08
      500 6.08
      500 6.08
13/06/2025 08:46:16.735 350   6.02
      300 6.02
      350 6.02
      50 6.02
13/06/2025 08:37:59.683 500   6.03
      500 6.03
      500 6.03
13/06/2025 08:36:00.102 165   6.07
      165 6.07
      150 6.07
      15 6.07
13/06/2025 08:33:48.006 4   6.07
      4 6.07
      4 6.07
13/06/2025 08:03:08.450 400   6.02
      100 6.02
      300 6.02
      400 6.02
13/06/2025 07:56:44.022 100   6.02
      100 6.02
      100 6.02
13/06/2025 07:30:12.256 50   6.07
      50 6.07
      50 6.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)