tonies SE

106

93

9.41

Date Time Volume Order Volume Price
04/12/2025 21:01:43.241 60   9.41
      60 9.41
      60 9.41
04/12/2025 20:18:56.750 351   9.41
      351 9.41
      351 9.41
04/12/2025 20:04:23.929 100   9.47
      100 9.47
      100 9.47
04/12/2025 19:42:22.899 540   9.41
      250 9.41
      290 9.41
      540 9.41
04/12/2025 19:40:58.083 200   9.47
      200 9.47
      200 9.47
04/12/2025 18:34:23.007 50   9.47
      50 9.47
      50 9.47
04/12/2025 18:34:19.383 10   9.47
      10 9.47
      10 9.47
04/12/2025 18:10:50.425 60   9.47
      60 9.47
      60 9.47
04/12/2025 18:10:45.935 540   9.47
      540 9.47
      540 9.47
04/12/2025 17:58:30.151 3   9.41
      3 9.41
      3 9.41
04/12/2025 17:58:16.369 16   9.47
      16 9.47
      16 9.47
04/12/2025 17:48:59.262 50   9.41
      50 9.41
      50 9.41
04/12/2025 17:29:55.011 50   9.49
      50 9.49
      50 9.49
04/12/2025 17:24:17.919 300   9.45
      300 9.45
      300 9.45
04/12/2025 17:12:55.069 630   9.46
      630 9.46
      630 9.46
04/12/2025 17:12:54.919 41   9.45
      41 9.45
      41 9.45
04/12/2025 16:51:52.208 1   9.47
      1 9.47
      1 9.47
04/12/2025 16:35:42.815 11   9.54
      11 9.54
      11 9.54
04/12/2025 16:32:44.569 514   9.47
      514 9.47
      514 9.47
04/12/2025 16:26:27.606 98   9.48
      98 9.48
      98 9.48
04/12/2025 16:25:03.125 15   9.56
      15 9.56
      15 9.56
04/12/2025 16:08:19.783 60   9.55
      60 9.55
      60 9.55
04/12/2025 16:04:57.322 500   9.50
      200 9.50
      300 9.50
      500 9.50
04/12/2025 16:01:31.828 500   9.51
      500 9.51
      500 9.51
04/12/2025 15:54:59.885 500   9.51
      500 9.51
      500 9.51
04/12/2025 15:33:14.454 82   9.54
      82 9.54
      82 9.54
04/12/2025 15:15:01.373 570   9.57
      570 9.57
      570 9.57
04/12/2025 15:13:22.002 630   9.57
      630 9.57
      630 9.57
04/12/2025 14:37:36.486 100   9.57
      100 9.57
      100 9.57
04/12/2025 14:20:52.786 100   9.59
      100 9.59
      100 9.59
04/12/2025 13:55:51.421 100   9.57
      100 9.57
      100 9.57
04/12/2025 13:31:44.050 115   9.50
      115 9.50
      115 9.50
04/12/2025 12:49:27.120 79   9.49
      79 9.49
      79 9.49
04/12/2025 12:42:56.809 100   9.44
      100 9.44
      100 9.44
04/12/2025 12:33:18.223 300   9.46
      300 9.46
      300 9.46
04/12/2025 12:30:04.470 630   9.51
      630 9.51
      630 9.51
04/12/2025 12:25:03.255 100   9.48
      100 9.48
      100 9.48
04/12/2025 12:24:04.861 209   9.51
      209 9.51
      209 9.51
04/12/2025 12:17:24.369 300   9.51
      300 9.51
      300 9.51
04/12/2025 12:14:52.466 120   9.45
      105 9.45
      15 9.45
      120 9.45
04/12/2025 12:09:14.507 200   9.45
      200 9.45
      200 9.45
04/12/2025 12:04:01.116 200   9.51
      200 9.51
      200 9.51
04/12/2025 12:02:07.629 630   9.45
      300 9.45
      330 9.45
      630 9.45
04/12/2025 11:47:53.453 45   9.47
      45 9.47
      45 9.47
04/12/2025 11:46:55.073 630   9.50
      630 9.50
      208 9.50
      422 9.50
04/12/2025 11:44:25.813 400   9.54
      400 9.54
      400 9.54
04/12/2025 11:43:55.100 200   9.54
      200 9.54
      200 9.54
04/12/2025 11:42:31.564 630   9.50
      630 9.50
      630 9.50
04/12/2025 11:39:44.981 300   9.56
      300 9.56
      300 9.56
04/12/2025 11:16:37.871 45   9.57
      45 9.57
      45 9.57
04/12/2025 11:11:07.195 600   9.57
      600 9.57
      400 9.57
      200 9.57
04/12/2025 10:48:13.033 500   9.57
      500 9.57
      500 9.57
04/12/2025 10:43:34.307 150   9.57
      150 9.57
      150 9.57
04/12/2025 10:42:22.426 100   9.57
      100 9.57
      100 9.57
04/12/2025 10:15:14.495 120   9.60
      120 9.60
      120 9.60
04/12/2025 10:13:47.227 355   9.60
      355 9.60
      355 9.60
04/12/2025 10:10:21.608 14   9.61
      14 9.61
      14 9.61
04/12/2025 10:08:13.860 50   9.59
      50 9.59
      50 9.59
04/12/2025 09:55:38.545 180   9.61
      180 9.61
      180 9.61
04/12/2025 09:53:59.001 80   9.61
      80 9.61
      80 9.61
04/12/2025 09:53:12.349 200   9.61
      200 9.61
      200 9.61
04/12/2025 09:51:59.114 157   9.61
      157 9.61
      157 9.61
04/12/2025 09:45:44.604 15   9.63
      15 9.63
      15 9.63
04/12/2025 09:43:16.268 30   9.68
      30 9.68
      30 9.68
04/12/2025 09:30:58.251 51   9.68
      51 9.68
      51 9.68
04/12/2025 09:30:01.272 110   9.67
      110 9.67
      110 9.67
04/12/2025 09:28:31.984 75   9.63
      75 9.63
      75 9.63
04/12/2025 09:28:13.534 420   9.67
      420 9.67
      420 9.67
04/12/2025 09:27:13.829 250   9.68
      250 9.68
      250 9.68
04/12/2025 09:22:21.244 300   9.64
      250 9.64
      50 9.64
      300 9.64
04/12/2025 09:20:02.189 515   9.65
      250 9.65
      55 9.65
      515 9.65
      160 9.65
      50 9.65
04/12/2025 09:17:11.798 412   9.70
      412 9.70
      412 9.70
04/12/2025 09:17:02.282 400   9.70
      400 9.70
      400 9.70
04/12/2025 09:16:10.069 1 000   9.69
      250 9.69
      250 9.69
      500 9.69
      1 000 9.69
04/12/2025 09:16:01.434 500   9.68
      500 9.68
      500 9.68
04/12/2025 09:15:40.296 500   9.68
      500 9.68
      500 9.68
04/12/2025 09:15:39.460 20   9.68
      20 9.68
      20 9.68
04/12/2025 09:09:18.586 7   9.76
      7 9.76
      7 9.76
04/12/2025 09:05:30.517 3   9.70
      3 9.70
      3 9.70
04/12/2025 09:05:04.203 103   9.77
      1 9.77
      103 9.77
      102 9.77
04/12/2025 08:35:00.947 200   9.77
      200 9.77
      200 9.77
04/12/2025 08:24:27.228 150   9.77
      150 9.77
      150 9.77
04/12/2025 08:14:45.737 120   9.77
      120 9.77
      120 9.77
04/12/2025 08:09:48.094 2   9.77
      2 9.77
      2 9.77
04/12/2025 08:00:18.212 1   9.77
      1 9.77
      1 9.77
04/12/2025 08:00:16.133 2   9.77
      2 9.77
      2 9.77
04/12/2025 08:00:11.134 3   9.77
      3 9.77
      3 9.77
04/12/2025 07:56:08.215 514   9.72
      514 9.72
      514 9.72
04/12/2025 07:40:15.658 200   9.72
      200 9.72
      200 9.72
04/12/2025 07:37:20.971 100   9.72
      100 9.72
      100 9.72
04/12/2025 07:34:56.342 50   9.65
      50 9.65
      50 9.65
04/12/2025 07:33:30.426 300   9.68
      300 9.68
      300 9.68
04/12/2025 07:30:10.796 45   9.68
      30 9.68
      45 9.68
      15 9.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)