tonies SE
- Information
- Last
- Buy
- Sell
734
573
7.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:59:50.398 | 15 | 7.60 | |
15 | 7.60 | |||
15 | 7.60 | |||
29/08/2025 | 21:15:56.134 | 4 | 7.59 | |
4 | 7.59 | |||
4 | 7.59 | |||
29/08/2025 | 21:02:22.327 | 132 | 7.59 | |
132 | 7.59 | |||
100 | 7.59 | |||
32 | 7.59 | |||
29/08/2025 | 20:08:35.311 | 277 | 7.49 | |
277 | 7.49 | |||
277 | 7.49 | |||
29/08/2025 | 20:07:55.135 | 390 | 7.49 | |
100 | 7.49 | |||
290 | 7.49 | |||
390 | 7.49 | |||
29/08/2025 | 20:00:17.551 | 50 | 7.59 | |
50 | 7.59 | |||
50 | 7.59 | |||
29/08/2025 | 19:54:21.490 | 254 | 7.59 | |
254 | 7.59 | |||
254 | 7.59 | |||
29/08/2025 | 19:53:59.939 | 280 | 7.59 | |
280 | 7.59 | |||
280 | 7.59 | |||
29/08/2025 | 19:51:42.425 | 60 | 7.49 | |
60 | 7.49 | |||
60 | 7.49 | |||
29/08/2025 | 19:51:41.559 | 12 | 7.59 | |
12 | 7.59 | |||
12 | 7.59 | |||
29/08/2025 | 19:51:18.159 | 2 | 7.59 | |
2 | 7.59 | |||
2 | 7.59 | |||
29/08/2025 | 19:41:23.989 | 98 | 7.49 | |
98 | 7.49 | |||
98 | 7.49 | |||
29/08/2025 | 19:39:56.544 | 250 | 7.59 | |
250 | 7.59 | |||
250 | 7.59 | |||
29/08/2025 | 19:39:56.473 | 250 | 7.59 | |
250 | 7.59 | |||
150 | 7.59 | |||
100 | 7.59 | |||
29/08/2025 | 19:37:48.197 | 250 | 7.59 | |
250 | 7.59 | |||
250 | 7.59 | |||
29/08/2025 | 19:37:39.586 | 250 | 7.59 | |
250 | 7.59 | |||
100 | 7.59 | |||
150 | 7.59 | |||
29/08/2025 | 19:35:56.117 | 13 | 7.49 | |
13 | 7.49 | |||
13 | 7.49 | |||
29/08/2025 | 19:34:51.904 | 31 | 7.59 | |
31 | 7.59 | |||
31 | 7.59 | |||
29/08/2025 | 19:27:42.485 | 150 | 7.59 | |
150 | 7.59 | |||
150 | 7.59 | |||
29/08/2025 | 19:19:58.300 | 230 | 7.59 | |
130 | 7.59 | |||
100 | 7.59 | |||
230 | 7.59 | |||
29/08/2025 | 19:16:30.024 | 2 | 7.59 | |
2 | 7.59 | |||
2 | 7.59 | |||
29/08/2025 | 19:14:31.064 | 110 | 7.49 | |
110 | 7.49 | |||
110 | 7.49 | |||
29/08/2025 | 19:13:40.912 | 290 | 7.49 | |
290 | 7.49 | |||
290 | 7.49 | |||
29/08/2025 | 19:06:28.160 | 13 | 7.59 | |
13 | 7.59 | |||
13 | 7.59 | |||
29/08/2025 | 19:01:31.735 | 12 | 7.49 | |
12 | 7.49 | |||
12 | 7.49 | |||
29/08/2025 | 18:54:44.818 | 88 | 7.59 | |
88 | 7.59 | |||
88 | 7.59 | |||
29/08/2025 | 18:46:02.019 | 10 | 7.59 | |
10 | 7.59 | |||
10 | 7.59 | |||
29/08/2025 | 18:42:09.477 | 200 | 7.59 | |
200 | 7.59 | |||
200 | 7.59 | |||
29/08/2025 | 18:40:45.570 | 120 | 7.49 | |
120 | 7.49 | |||
120 | 7.49 | |||
29/08/2025 | 18:39:51.757 | 14 | 7.59 | |
14 | 7.59 | |||
14 | 7.59 | |||
29/08/2025 | 18:32:04.213 | 1 | 7.59 | |
1 | 7.59 | |||
1 | 7.59 | |||
29/08/2025 | 18:31:13.102 | 119 | 7.49 | |
119 | 7.49 | |||
119 | 7.49 | |||
29/08/2025 | 18:22:34.094 | 75 | 7.49 | |
75 | 7.49 | |||
75 | 7.49 | |||
29/08/2025 | 18:16:39.967 | 8 | 7.49 | |
8 | 7.49 | |||
8 | 7.49 | |||
29/08/2025 | 18:16:36.736 | 290 | 7.49 | |
290 | 7.49 | |||
290 | 7.49 | |||
29/08/2025 | 17:57:56.135 | 100 | 7.49 | |
100 | 7.49 | |||
100 | 7.49 | |||
29/08/2025 | 17:53:15.777 | 54 | 7.49 | |
54 | 7.49 | |||
54 | 7.49 | |||
29/08/2025 | 17:50:34.804 | 500 | 7.59 | |
500 | 7.59 | |||
500 | 7.59 | |||
29/08/2025 | 17:50:27.302 | 10 000 | 7.60 | |
200 | 7.60 | |||
200 | 7.60 | |||
200 | 7.60 | |||
10 000 | 7.60 | |||
9 400 | 7.60 | |||
29/08/2025 | 17:49:58.977 | 200 | 7.49 | |
200 | 7.49 | |||
200 | 7.49 | |||
29/08/2025 | 17:49:58.882 | 670 | 7.49 | |
270 | 7.49 | |||
170 | 7.49 | |||
200 | 7.49 | |||
200 | 7.49 | |||
500 | 7.49 | |||
29/08/2025 | 17:47:50.146 | 500 | 7.59 | |
500 | 7.59 | |||
500 | 7.59 | |||
29/08/2025 | 17:43:40.598 | 1 300 | 7.60 | |
1 300 | 7.60 | |||
400 | 7.60 | |||
900 | 7.60 | |||
29/08/2025 | 17:40:02.132 | 2 734 | 7.59 | |
2 734 | 7.59 | |||
2 734 | 7.59 | |||
29/08/2025 | 17:39:43.918 | 1 001 | 7.59 | |
500 | 7.59 | |||
51 | 7.59 | |||
500 | 7.59 | |||
1 | 7.59 | |||
266 | 7.59 | |||
300 | 7.59 | |||
84 | 7.59 | |||
300 | 7.59 | |||
29/08/2025 | 17:26:34.786 | 375 | 7.47 | |
375 | 7.47 | |||
375 | 7.47 | |||
29/08/2025 | 17:25:03.504 | 400 | 7.51 | |
400 | 7.51 | |||
400 | 7.51 | |||
29/08/2025 | 17:21:05.032 | 400 | 7.57 | |
400 | 7.57 | |||
400 | 7.57 | |||
29/08/2025 | 17:20:16.713 | 100 | 7.57 | |
100 | 7.57 | |||
100 | 7.57 | |||
29/08/2025 | 17:15:36.492 | 9 | 7.51 | |
9 | 7.51 | |||
9 | 7.51 | |||
29/08/2025 | 17:14:11.422 | 8 | 7.57 | |
8 | 7.57 | |||
8 | 7.57 | |||
29/08/2025 | 17:12:37.321 | 400 | 7.57 | |
400 | 7.57 | |||
400 | 7.57 | |||
29/08/2025 | 17:11:13.922 | 200 | 7.57 | |
200 | 7.57 | |||
200 | 7.57 | |||
29/08/2025 | 17:09:48.330 | 1 | 7.57 | |
1 | 7.57 | |||
1 | 7.57 | |||
29/08/2025 | 17:08:17.490 | 12 | 7.57 | |
12 | 7.57 | |||
12 | 7.57 | |||
29/08/2025 | 17:03:18.252 | 400 | 7.39 | |
400 | 7.39 | |||
400 | 7.39 | |||
29/08/2025 | 16:59:16.750 | 18 | 7.43 | |
18 | 7.43 | |||
18 | 7.43 | |||
29/08/2025 | 16:59:01.959 | 219 | 7.35 | |
219 | 7.35 | |||
219 | 7.35 | |||
29/08/2025 | 16:56:16.623 | 400 | 7.47 | |
400 | 7.47 | |||
400 | 7.47 | |||
29/08/2025 | 16:54:04.541 | 84 | 7.43 | |
84 | 7.43 | |||
84 | 7.43 | |||
29/08/2025 | 16:54:04.509 | 290 | 7.43 | |
290 | 7.43 | |||
290 | 7.43 | |||
29/08/2025 | 16:54:00.849 | 2 | 7.43 | |
2 | 7.43 | |||
2 | 7.43 | |||
29/08/2025 | 16:51:50.682 | 20 | 7.55 | |
20 | 7.55 | |||
20 | 7.55 | |||
29/08/2025 | 16:47:46.928 | 100 | 7.57 | |
100 | 7.57 | |||
100 | 7.57 | |||
29/08/2025 | 16:47:36.828 | 1 000 | 7.48 | |
1 000 | 7.48 | |||
1 000 | 7.48 | |||
29/08/2025 | 16:46:50.134 | 400 | 7.50 | |
400 | 7.50 | |||
400 | 7.50 | |||
29/08/2025 | 16:46:50.072 | 400 | 7.50 | |
400 | 7.50 | |||
400 | 7.50 | |||
29/08/2025 | 16:45:17.360 | 10 | 7.57 | |
10 | 7.57 | |||
10 | 7.57 | |||
29/08/2025 | 16:44:00.482 | 1 | 7.57 | |
1 | 7.57 | |||
1 | 7.57 | |||
29/08/2025 | 16:42:01.984 | 135 | 7.51 | |
135 | 7.51 | |||
135 | 7.51 | |||
29/08/2025 | 16:40:39.734 | 2 | 7.51 | |
2 | 7.51 | |||
2 | 7.51 | |||
29/08/2025 | 16:38:10.424 | 15 | 7.51 | |
15 | 7.51 | |||
15 | 7.51 | |||
29/08/2025 | 16:37:07.661 | 3 | 7.47 | |
3 | 7.47 | |||
3 | 7.47 | |||
29/08/2025 | 16:36:46.936 | 21 | 7.51 | |
21 | 7.51 | |||
21 | 7.51 | |||
29/08/2025 | 16:25:47.308 | 200 | 7.50 | |
200 | 7.50 | |||
200 | 7.50 | |||
29/08/2025 | 16:25:47.133 | 400 | 7.50 | |
400 | 7.50 | |||
400 | 7.50 | |||
29/08/2025 | 16:25:12.780 | 400 | 7.49 | |
400 | 7.49 | |||
400 | 7.49 | |||
29/08/2025 | 16:19:56.218 | 1 | 7.49 | |
1 | 7.49 | |||
1 | 7.49 | |||
29/08/2025 | 16:17:45.613 | 2 | 7.50 | |
2 | 7.50 | |||
2 | 7.50 | |||
29/08/2025 | 16:16:58.213 | 20 | 7.50 | |
20 | 7.50 | |||
20 | 7.50 | |||
29/08/2025 | 16:13:17.791 | 75 | 7.41 | |
75 | 7.41 | |||
75 | 7.41 | |||
29/08/2025 | 16:13:17.786 | 425 | 7.50 | |
425 | 7.50 | |||
425 | 7.50 | |||
29/08/2025 | 16:12:47.964 | 1 | 7.57 | |
1 | 7.57 | |||
1 | 7.57 | |||
29/08/2025 | 16:12:40.929 | 41 | 7.50 | |
41 | 7.50 | |||
41 | 7.50 | |||
29/08/2025 | 16:12:04.897 | 134 | 7.50 | |
134 | 7.50 | |||
134 | 7.50 | |||
29/08/2025 | 16:10:55.824 | 700 | 7.51 | |
700 | 7.51 | |||
700 | 7.51 | |||
29/08/2025 | 16:10:34.289 | 400 | 7.50 | |
400 | 7.50 | |||
400 | 7.50 | |||
29/08/2025 | 16:09:37.385 | 360 | 7.50 | |
360 | 7.50 | |||
360 | 7.50 | |||
29/08/2025 | 16:08:36.556 | 200 | 7.50 | |
200 | 7.50 | |||
200 | 7.50 | |||
29/08/2025 | 16:07:55.836 | 400 | 7.50 | |
400 | 7.50 | |||
400 | 7.50 | |||
29/08/2025 | 16:07:55.790 | 400 | 7.50 | |
400 | 7.50 | |||
400 | 7.50 | |||
29/08/2025 | 16:06:04.438 | 400 | 7.50 | |
400 | 7.50 | |||
400 | 7.50 | |||
29/08/2025 | 16:05:34.561 | 84 | 7.50 | |
84 | 7.50 | |||
84 | 7.50 | |||
29/08/2025 | 16:04:41.313 | 20 | 7.50 | |
20 | 7.50 | |||
20 | 7.50 | |||
29/08/2025 | 16:04:13.786 | 75 | 7.50 | |
75 | 7.50 | |||
75 | 7.50 | |||
29/08/2025 | 16:01:26.671 | 150 | 7.42 | |
150 | 7.42 | |||
150 | 7.42 | |||
29/08/2025 | 16:00:10.709 | 20 | 7.41 | |
20 | 7.41 | |||
20 | 7.41 | |||
29/08/2025 | 15:54:50.469 | 1 | 7.48 | |
1 | 7.48 | |||
1 | 7.48 | |||
29/08/2025 | 15:52:32.981 | 100 | 7.40 | |
100 | 7.40 | |||
100 | 7.40 | |||
29/08/2025 | 15:50:44.116 | 70 | 7.43 | |
70 | 7.43 | |||
70 | 7.43 | |||
29/08/2025 | 15:48:18.652 | 1 | 7.45 | |
1 | 7.45 | |||
1 | 7.45 | |||
29/08/2025 | 15:48:03.170 | 62 | 7.43 | |
62 | 7.43 | |||
62 | 7.43 | |||
29/08/2025 | 15:45:47.748 | 25 | 7.44 | |
25 | 7.44 | |||
25 | 7.44 | |||
29/08/2025 | 15:45:00.771 | 13 | 7.40 | |
13 | 7.40 | |||
13 | 7.40 | |||
29/08/2025 | 15:42:15.352 | 8 | 7.40 | |
8 | 7.40 | |||
8 | 7.40 | |||
29/08/2025 | 15:41:30.014 | 80 | 7.40 | |
80 | 7.40 | |||
80 | 7.40 | |||
29/08/2025 | 15:40:38.372 | 200 | 7.40 | |
200 | 7.40 | |||
200 | 7.40 | |||
29/08/2025 | 15:37:14.389 | 135 | 7.40 | |
135 | 7.40 | |||
135 | 7.40 | |||
29/08/2025 | 15:34:22.917 | 113 | 7.36 | |
113 | 7.36 | |||
113 | 7.36 | |||
29/08/2025 | 15:33:41.962 | 75 | 7.36 | |
75 | 7.36 | |||
75 | 7.36 | |||
29/08/2025 | 15:33:22.603 | 410 | 7.36 | |
410 | 7.36 | |||
410 | 7.36 | |||
29/08/2025 | 15:24:34.035 | 1 | 7.35 | |
1 | 7.35 | |||
1 | 7.35 | |||
29/08/2025 | 15:24:05.456 | 1 | 7.35 | |
1 | 7.35 | |||
1 | 7.35 | |||
29/08/2025 | 15:23:31.641 | 80 | 7.31 | |
30 | 7.31 | |||
80 | 7.31 | |||
50 | 7.31 | |||
29/08/2025 | 15:14:14.918 | 300 | 7.34 | |
300 | 7.34 | |||
300 | 7.34 | |||
29/08/2025 | 15:13:30.297 | 95 | 7.34 | |
95 | 7.34 | |||
95 | 7.34 | |||
29/08/2025 | 15:05:23.609 | 135 | 7.35 | |
135 | 7.35 | |||
135 | 7.35 | |||
29/08/2025 | 15:02:14.397 | 430 | 7.39 | |
80 | 7.39 | |||
350 | 7.39 | |||
430 | 7.39 | |||
29/08/2025 | 15:01:02.300 | 420 | 7.31 | |
420 | 7.31 | |||
420 | 7.31 | |||
29/08/2025 | 14:59:34.878 | 320 | 7.40 | |
320 | 7.40 | |||
320 | 7.40 | |||
29/08/2025 | 14:57:53.903 | 327 | 7.30 | |
327 | 7.30 | |||
327 | 7.30 | |||
29/08/2025 | 14:57:39.812 | 320 | 7.36 | |
320 | 7.36 | |||
320 | 7.36 | |||
29/08/2025 | 14:56:27.938 | 320 | 7.36 | |
320 | 7.36 | |||
320 | 7.36 | |||
29/08/2025 | 14:55:10.907 | 320 | 7.36 | |
320 | 7.36 | |||
320 | 7.36 | |||
29/08/2025 | 14:53:45.881 | 320 | 7.34 | |
320 | 7.34 | |||
320 | 7.34 | |||
29/08/2025 | 14:52:40.855 | 310 | 7.34 | |
310 | 7.34 | |||
310 | 7.34 | |||
29/08/2025 | 14:51:22.850 | 300 | 7.34 | |
300 | 7.34 | |||
300 | 7.34 | |||
29/08/2025 | 14:50:58.799 | 160 | 7.27 | |
160 | 7.27 | |||
160 | 7.27 | |||
29/08/2025 | 14:50:58.625 | 420 | 7.27 | |
420 | 7.27 | |||
420 | 7.27 | |||
29/08/2025 | 14:49:43.634 | 420 | 7.27 | |
420 | 7.27 | |||
420 | 7.27 | |||
29/08/2025 | 14:49:16.036 | 52 | 7.34 | |
52 | 7.34 | |||
52 | 7.34 | |||
29/08/2025 | 14:40:37.084 | 67 | 7.35 | |
67 | 7.35 | |||
67 | 7.35 | |||
29/08/2025 | 14:40:24.137 | 160 | 7.29 | |
120 | 7.29 | |||
40 | 7.29 | |||
160 | 7.29 | |||
29/08/2025 | 14:37:02.010 | 500 | 7.32 | |
500 | 7.32 | |||
500 | 7.32 | |||
29/08/2025 | 14:36:59.570 | 330 | 7.31 | |
330 | 7.31 | |||
330 | 7.31 | |||
29/08/2025 | 14:36:59.489 | 330 | 7.31 | |
330 | 7.31 | |||
330 | 7.31 | |||
29/08/2025 | 14:36:29.664 | 300 | 7.31 | |
300 | 7.31 | |||
300 | 7.31 | |||
29/08/2025 | 14:36:09.964 | 330 | 7.31 | |
330 | 7.31 | |||
330 | 7.31 | |||
29/08/2025 | 14:34:11.474 | 420 | 7.28 | |
420 | 7.28 | |||
420 | 7.28 | |||
29/08/2025 | 14:32:30.201 | 420 | 7.27 | |
420 | 7.27 | |||
420 | 7.27 | |||
29/08/2025 | 14:29:45.204 | 20 | 7.31 | |
20 | 7.31 | |||
20 | 7.31 | |||
29/08/2025 | 14:29:25.111 | 340 | 7.31 | |
340 | 7.31 | |||
340 | 7.31 | |||
29/08/2025 | 14:29:25.082 | 340 | 7.31 | |
340 | 7.31 | |||
340 | 7.31 | |||
29/08/2025 | 14:29:02.699 | 10 | 7.31 | |
10 | 7.31 | |||
10 | 7.31 | |||
29/08/2025 | 14:27:10.196 | 222 | 7.31 | |
222 | 7.31 | |||
222 | 7.31 | |||
29/08/2025 | 14:27:06.480 | 150 | 7.31 | |
150 | 7.31 | |||
150 | 7.31 | |||
29/08/2025 | 14:24:58.034 | 7 | 7.31 | |
7 | 7.31 | |||
7 | 7.31 | |||
29/08/2025 | 14:22:59.396 | 310 | 7.31 | |
310 | 7.31 | |||
310 | 7.31 | |||
29/08/2025 | 14:22:34.265 | 5 | 7.31 | |
5 | 7.31 | |||
5 | 7.31 | |||
29/08/2025 | 14:22:14.338 | 31 | 7.25 | |
31 | 7.25 | |||
31 | 7.25 | |||
29/08/2025 | 14:18:23.662 | 180 | 7.31 | |
180 | 7.31 | |||
180 | 7.31 | |||
29/08/2025 | 14:18:23.495 | 410 | 7.31 | |
410 | 7.31 | |||
410 | 7.31 | |||
29/08/2025 | 14:16:51.264 | 410 | 7.31 | |
410 | 7.31 | |||
410 | 7.31 | |||
29/08/2025 | 14:13:58.333 | 95 | 7.25 | |
95 | 7.25 | |||
95 | 7.25 | |||
29/08/2025 | 14:13:29.954 | 134 | 7.31 | |
134 | 7.31 | |||
134 | 7.31 | |||
29/08/2025 | 14:12:08.665 | 203 | 7.25 | |
203 | 7.25 | |||
203 | 7.25 | |||
29/08/2025 | 14:04:42.621 | 410 | 7.32 | |
410 | 7.32 | |||
410 | 7.32 | |||
29/08/2025 | 13:59:15.804 | 10 | 7.34 | |
10 | 7.34 | |||
10 | 7.34 | |||
29/08/2025 | 13:54:04.372 | 82 | 7.26 | |
82 | 7.26 | |||
82 | 7.26 | |||
29/08/2025 | 13:46:49.801 | 100 | 7.40 | |
100 | 7.40 | |||
100 | 7.40 | |||
29/08/2025 | 13:42:39.126 | 3 | 7.34 | |
3 | 7.34 | |||
3 | 7.34 | |||
29/08/2025 | 13:41:39.227 | 320 | 7.34 | |
320 | 7.34 | |||
320 | 7.34 | |||
29/08/2025 | 13:41:38.743 | 2 | 7.34 | |
2 | 7.34 | |||
2 | 7.34 | |||
29/08/2025 | 13:39:20.202 | 90 | 7.28 | |
90 | 7.28 | |||
90 | 7.28 | |||
29/08/2025 | 13:36:40.146 | 360 | 7.31 | |
360 | 7.31 | |||
360 | 7.31 | |||
29/08/2025 | 13:34:22.330 | 13 | 7.24 | |
13 | 7.24 | |||
13 | 7.24 | |||
29/08/2025 | 13:31:32.023 | 341 | 7.35 | |
341 | 7.35 | |||
341 | 7.35 | |||
29/08/2025 | 13:30:55.044 | 150 | 7.30 | |
150 | 7.30 | |||
150 | 7.30 | |||
29/08/2025 | 13:30:36.069 | 290 | 7.33 | |
290 | 7.33 | |||
290 | 7.33 | |||
29/08/2025 | 13:30:35.967 | 410 | 7.33 | |
410 | 7.33 | |||
410 | 7.33 | |||
29/08/2025 | 13:30:20.405 | 420 | 7.34 | |
360 | 7.34 | |||
420 | 7.34 | |||
60 | 7.34 | |||
29/08/2025 | 13:21:54.986 | 250 | 7.41 | |
250 | 7.41 | |||
250 | 7.41 | |||
29/08/2025 | 13:19:12.444 | 2 | 7.48 | |
2 | 7.48 | |||
2 | 7.48 | |||
29/08/2025 | 13:18:56.003 | 1 | 7.48 | |
1 | 7.48 | |||
1 | 7.48 | |||
29/08/2025 | 13:18:08.353 | 135 | 7.50 | |
40 | 7.50 | |||
135 | 7.50 | |||
95 | 7.50 | |||
29/08/2025 | 13:13:20.194 | 600 | 7.38 | |
333 | 7.38 | |||
267 | 7.38 | |||
600 | 7.38 | |||
29/08/2025 | 13:11:23.816 | 1 | 7.42 | |
1 | 7.42 | |||
1 | 7.42 | |||
29/08/2025 | 13:09:20.725 | 7 | 7.48 | |
7 | 7.48 | |||
7 | 7.48 | |||
29/08/2025 | 13:09:11.508 | 90 | 7.48 | |
90 | 7.48 | |||
90 | 7.48 | |||
29/08/2025 | 13:07:40.103 | 90 | 7.48 | |
90 | 7.48 | |||
90 | 7.48 | |||
29/08/2025 | 13:06:53.745 | 410 | 7.48 | |
410 | 7.48 | |||
410 | 7.48 | |||
29/08/2025 | 13:00:07.217 | 25 | 7.42 | |
25 | 7.42 | |||
25 | 7.42 | |||
29/08/2025 | 12:56:27.110 | 20 | 7.49 | |
20 | 7.49 | |||
20 | 7.49 | |||
29/08/2025 | 12:52:48.371 | 130 | 7.47 | |
130 | 7.47 | |||
130 | 7.47 | |||
29/08/2025 | 12:52:48.178 | 410 | 7.47 | |
410 | 7.47 | |||
350 | 7.47 | |||
60 | 7.47 | |||
29/08/2025 | 12:52:36.087 | 410 | 7.47 | |
410 | 7.47 | |||
410 | 7.47 | |||
29/08/2025 | 12:50:01.077 | 1 | 7.47 | |
1 | 7.47 | |||
1 | 7.47 | |||
29/08/2025 | 12:43:17.440 | 210 | 7.48 | |
210 | 7.48 | |||
210 | 7.48 | |||
29/08/2025 | 12:42:29.315 | 410 | 7.48 | |
410 | 7.48 | |||
410 | 7.48 | |||
29/08/2025 | 12:42:05.124 | 350 | 7.48 | |
350 | 7.48 | |||
350 | 7.48 | |||
29/08/2025 | 12:39:39.805 | 80 | 7.43 | |
80 | 7.43 | |||
80 | 7.43 | |||
29/08/2025 | 12:39:12.196 | 300 | 7.47 | |
300 | 7.47 | |||
300 | 7.47 | |||
29/08/2025 | 12:38:56.630 | 134 | 7.47 | |
134 | 7.47 | |||
134 | 7.47 | |||
29/08/2025 | 12:35:42.233 | 410 | 7.41 | |
410 | 7.41 | |||
410 | 7.41 | |||
29/08/2025 | 12:34:38.878 | 200 | 7.47 | |
200 | 7.47 | |||
200 | 7.47 | |||
29/08/2025 | 12:32:28.158 | 500 | 7.36 | |
500 | 7.36 | |||
500 | 7.36 | |||
29/08/2025 | 12:31:11.818 | 3 | 7.47 | |
3 | 7.47 | |||
3 | 7.47 | |||
29/08/2025 | 12:26:58.987 | 50 | 7.47 | |
50 | 7.47 | |||
50 | 7.47 | |||
29/08/2025 | 12:26:09.927 | 41 | 7.47 | |
41 | 7.47 | |||
41 | 7.47 | |||
29/08/2025 | 12:26:03.396 | 360 | 7.47 | |
360 | 7.47 | |||
360 | 7.47 | |||
29/08/2025 | 12:24:53.179 | 410 | 7.44 | |
410 | 7.44 | |||
410 | 7.44 | |||
29/08/2025 | 12:24:46.333 | 1 180 | 7.49 | |
1 180 | 7.49 | |||
1 180 | 7.49 | |||
29/08/2025 | 12:22:05.070 | 410 | 7.43 | |
410 | 7.43 | |||
410 | 7.43 | |||
29/08/2025 | 12:21:39.257 | 410 | 7.43 | |
410 | 7.43 | |||
410 | 7.43 | |||
29/08/2025 | 12:20:14.680 | 410 | 7.40 | |
410 | 7.40 | |||
410 | 7.40 | |||
29/08/2025 | 12:18:45.284 | 22 | 7.42 | |
22 | 7.42 | |||
22 | 7.42 | |||
29/08/2025 | 12:18:18.891 | 1 | 7.36 | |
1 | 7.36 | |||
1 | 7.36 | |||
29/08/2025 | 12:17:39.154 | 3 | 7.36 | |
3 | 7.36 | |||
3 | 7.36 | |||
29/08/2025 | 12:15:22.277 | 50 | 7.42 | |
50 | 7.42 | |||
50 | 7.42 | |||
29/08/2025 | 12:14:08.062 | 370 | 7.34 | |
370 | 7.34 | |||
370 | 7.34 | |||
29/08/2025 | 12:13:50.914 | 410 | 7.36 | |
410 | 7.36 | |||
410 | 7.36 | |||
29/08/2025 | 12:11:30.054 | 100 | 7.41 | |
100 | 7.41 | |||
100 | 7.41 | |||
29/08/2025 | 12:11:10.505 | 300 | 7.42 | |
300 | 7.42 | |||
300 | 7.42 | |||
29/08/2025 | 12:10:35.349 | 390 | 7.41 | |
390 | 7.41 | |||
390 | 7.41 | |||
29/08/2025 | 12:10:35.263 | 490 | 7.41 | |
390 | 7.41 | |||
100 | 7.41 | |||
490 | 7.41 | |||
29/08/2025 | 12:09:10.883 | 8 | 7.41 | |
8 | 7.41 | |||
8 | 7.41 | |||
29/08/2025 | 12:08:08.139 | 100 | 7.38 | |
100 | 7.38 | |||
100 | 7.38 | |||
29/08/2025 | 12:06:59.368 | 80 | 7.43 | |
80 | 7.43 | |||
80 | 7.43 | |||
29/08/2025 | 12:06:44.471 | 5 | 7.43 | |
5 | 7.43 | |||
5 | 7.43 | |||
29/08/2025 | 12:06:12.839 | 200 | 7.43 | |
200 | 7.43 | |||
200 | 7.43 | |||
29/08/2025 | 12:05:09.712 | 270 | 7.43 | |
270 | 7.43 | |||
270 | 7.43 | |||
29/08/2025 | 12:04:35.265 | 10 | 7.43 | |
10 | 7.43 | |||
10 | 7.43 | |||
29/08/2025 | 12:03:55.355 | 140 | 7.43 | |
140 | 7.43 | |||
140 | 7.43 | |||
29/08/2025 | 12:03:05.098 | 400 | 7.45 | |
400 | 7.45 | |||
400 | 7.45 | |||
29/08/2025 | 12:02:49.218 | 270 | 7.45 | |
270 | 7.45 | |||
270 | 7.45 | |||
29/08/2025 | 12:00:15.403 | 280 | 7.45 | |
280 | 7.45 | |||
280 | 7.45 | |||
29/08/2025 | 12:00:14.833 | 340 | 7.45 | |
340 | 7.45 | |||
340 | 7.45 | |||
29/08/2025 | 12:00:14.776 | 340 | 7.45 | |
340 | 7.45 | |||
340 | 7.45 | |||
29/08/2025 | 12:00:13.555 | 40 | 7.45 | |
40 | 7.45 | |||
40 | 7.45 | |||
29/08/2025 | 11:58:01.359 | 10 | 7.38 | |
10 | 7.38 | |||
10 | 7.38 | |||
29/08/2025 | 11:56:40.545 | 5 | 7.28 | |
5 | 7.28 | |||
5 | 7.28 | |||
29/08/2025 | 11:56:15.591 | 150 | 7.25 | |
150 | 7.25 | |||
150 | 7.25 | |||
29/08/2025 | 11:56:06.607 | 350 | 7.25 | |
350 | 7.25 | |||
350 | 7.25 | |||
29/08/2025 | 11:55:53.284 | 2 100 | 7.21 | |
800 | 7.21 | |||
2 100 | 7.21 | |||
800 | 7.21 | |||
500 | 7.21 | |||
29/08/2025 | 11:55:49.597 | 1 400 | 7.21 | |
150 | 7.21 | |||
400 | 7.21 | |||
950 | 7.21 | |||
1 000 | 7.21 | |||
300 | 7.21 | |||
29/08/2025 | 11:55:28.161 | 300 | 7.31 | |
300 | 7.31 | |||
300 | 7.31 | |||
29/08/2025 | 11:55:28.143 | 300 | 7.31 | |
300 | 7.31 | |||
300 | 7.31 | |||
29/08/2025 | 11:54:32.579 | 300 | 7.41 | |
300 | 7.41 | |||
300 | 7.41 | |||
29/08/2025 | 11:54:02.891 | 27 | 7.47 | |
27 | 7.47 | |||
27 | 7.47 | |||
29/08/2025 | 11:54:02.767 | 100 | 7.48 | |
100 | 7.48 | |||
100 | 7.48 | |||
29/08/2025 | 11:53:00.988 | 200 | 7.35 | |
200 | 7.35 | |||
200 | 7.35 | |||
29/08/2025 | 11:52:16.320 | 180 | 7.46 | |
180 | 7.46 | |||
176 | 7.46 | |||
4 | 7.46 | |||
29/08/2025 | 11:51:49.900 | 410 | 7.46 | |
410 | 7.46 | |||
410 | 7.46 | |||
29/08/2025 | 11:51:49.839 | 410 | 7.46 | |
410 | 7.46 | |||
410 | 7.46 | |||
29/08/2025 | 11:51:33.467 | 25 | 7.40 | |
25 | 7.40 | |||
25 | 7.40 | |||
29/08/2025 | 11:51:33.431 | 156 | 7.40 | |
156 | 7.40 | |||
156 | 7.40 | |||
29/08/2025 | 11:51:23.508 | 50 | 7.49 | |
50 | 7.49 | |||
50 | 7.49 | |||
29/08/2025 | 11:50:57.868 | 100 | 7.52 | |
100 | 7.52 | |||
100 | 7.52 | |||
29/08/2025 | 11:47:56.995 | 362 | 7.49 | |
362 | 7.49 | |||
362 | 7.49 | |||
29/08/2025 | 11:47:44.619 | 1 000 | 7.45 | |
1 000 | 7.45 | |||
1 000 | 7.45 | |||
29/08/2025 | 11:47:37.690 | 410 | 7.46 | |
410 | 7.46 | |||
410 | 7.46 | |||
29/08/2025 | 11:47:37.324 | 270 | 7.53 | |
5 | 7.53 | |||
270 | 7.53 | |||
265 | 7.53 | |||
29/08/2025 | 11:46:45.980 | 360 | 7.45 | |
360 | 7.45 | |||
360 | 7.45 | |||
29/08/2025 | 11:46:45.894 | 130 | 7.45 | |
130 | 7.45 | |||
130 | 7.45 | |||
29/08/2025 | 11:45:49.978 | 400 | 7.51 | |
400 | 7.51 | |||
400 | 7.51 | |||
29/08/2025 | 11:44:55.009 | 100 | 7.59 | |
100 | 7.59 | |||
100 | 7.59 | |||
29/08/2025 | 11:44:23.749 | 30 | 7.51 | |
30 | 7.51 | |||
30 | 7.51 | |||
29/08/2025 | 11:42:44.321 | 400 | 7.59 | |
400 | 7.59 | |||
400 | 7.59 | |||
29/08/2025 | 11:42:40.155 | 400 | 7.57 | |
400 | 7.57 | |||
400 | 7.57 | |||
29/08/2025 | 11:41:02.449 | 400 | 7.56 | |
400 | 7.56 | |||
400 | 7.56 | |||
29/08/2025 | 11:39:30.340 | 400 | 7.59 | |
400 | 7.59 | |||
400 | 7.59 | |||
29/08/2025 | 11:39:00.267 | 30 | 7.64 | |
30 | 7.64 | |||
30 | 7.64 | |||
29/08/2025 | 11:38:33.760 | 600 | 7.64 | |
345 | 7.64 | |||
600 | 7.64 | |||
255 | 7.64 | |||
29/08/2025 | 11:37:41.032 | 1 | 7.64 | |
1 | 7.64 | |||
1 | 7.64 | |||
29/08/2025 | 11:37:31.275 | 12 | 7.56 | |
12 | 7.56 | |||
12 | 7.56 | |||
29/08/2025 | 11:34:08.681 | 103 | 7.61 | |
4 | 7.61 | |||
103 | 7.61 | |||
95 | 7.61 | |||
4 | 7.61 | |||
29/08/2025 | 11:32:19.233 | 400 | 7.55 | |
400 | 7.55 | |||
400 | 7.55 | |||
29/08/2025 | 11:31:40.999 | 400 | 7.57 | |
400 | 7.57 | |||
400 | 7.57 | |||
29/08/2025 | 11:31:15.443 | 17 | 7.67 | |
17 | 7.67 | |||
17 | 7.67 | |||
29/08/2025 | 11:30:55.637 | 100 | 7.67 | |
100 | 7.67 | |||
100 | 7.67 | |||
29/08/2025 | 11:30:32.774 | 20 | 7.58 | |
7 | 7.58 | |||
20 | 7.58 | |||
13 | 7.58 | |||
29/08/2025 | 11:28:05.241 | 284 | 7.55 | |
284 | 7.55 | |||
284 | 7.55 | |||
29/08/2025 | 11:26:15.565 | 3 140 | 7.55 | |
2 620 | 7.55 | |||
2 640 | 7.55 | |||
170 | 7.55 | |||
500 | 7.55 | |||
50 | 7.55 | |||
300 | 7.55 | |||
29/08/2025 | 11:25:04.055 | 350 | 7.55 | |
350 | 7.55 | |||
350 | 7.55 | |||
29/08/2025 | 11:24:14.291 | 150 | 7.70 | |
150 | 7.70 | |||
150 | 7.70 | |||
29/08/2025 | 11:23:46.692 | 5 | 7.70 | |
5 | 7.70 | |||
5 | 7.70 | |||
29/08/2025 | 11:22:54.942 | 10 | 7.70 | |
10 | 7.70 | |||
10 | 7.70 | |||
29/08/2025 | 11:22:27.567 | 200 | 7.55 | |
200 | 7.55 | |||
200 | 7.55 | |||
29/08/2025 | 11:22:02.555 | 152 | 7.70 | |
152 | 7.70 | |||
152 | 7.70 | |||
29/08/2025 | 11:22:02.360 | 1 155 | 7.70 | |
400 | 7.70 | |||
5 | 7.70 | |||
500 | 7.70 | |||
410 | 7.70 | |||
2 | 7.70 | |||
748 | 7.70 | |||
200 | 7.70 | |||
45 | 7.70 | |||
29/08/2025 | 11:20:53.835 | 100 | 7.48 | |
100 | 7.48 | |||
100 | 7.48 | |||
29/08/2025 | 11:19:30.188 | 5 | 7.63 | |
5 | 7.63 | |||
5 | 7.63 | |||
29/08/2025 | 11:18:49.039 | 1 | 7.63 | |
1 | 7.63 | |||
1 | 7.63 | |||
29/08/2025 | 11:18:18.744 | 1 | 7.63 | |
1 | 7.63 | |||
1 | 7.63 | |||
29/08/2025 | 11:17:56.024 | 42 | 7.55 | |
42 | 7.55 | |||
42 | 7.55 | |||
29/08/2025 | 11:17:42.720 | 88 | 7.55 | |
88 | 7.55 | |||
88 | 7.55 | |||
29/08/2025 | 11:16:22.292 | 100 | 7.52 | |
100 | 7.52 | |||
100 | 7.52 | |||
29/08/2025 | 11:15:48.506 | 300 | 7.59 | |
300 | 7.59 | |||
300 | 7.59 | |||
29/08/2025 | 11:15:16.942 | 500 | 7.51 | |
500 | 7.51 | |||
500 | 7.51 | |||
29/08/2025 | 11:15:14.107 | 100 | 7.51 | |
100 | 7.51 | |||
100 | 7.51 | |||
29/08/2025 | 11:15:14.085 | 385 | 7.51 | |
185 | 7.51 | |||
385 | 7.51 | |||
200 | 7.51 | |||
29/08/2025 | 11:15:13.904 | 400 | 7.51 | |
400 | 7.51 | |||
400 | 7.51 | |||
29/08/2025 | 11:15:13.745 | 400 | 7.51 | |
400 | 7.51 | |||
400 | 7.51 | |||
29/08/2025 | 11:15:13.550 | 615 | 7.51 | |
215 | 7.51 | |||
400 | 7.51 | |||
615 | 7.51 | |||
29/08/2025 | 11:14:49.162 | 400 | 7.58 | |
400 | 7.58 | |||
400 | 7.58 | |||
29/08/2025 | 11:14:49.104 | 150 | 7.59 | |
150 | 7.59 | |||
150 | 7.59 | |||
29/08/2025 | 11:13:23.391 | 20 | 7.71 | |
20 | 7.71 | |||
20 | 7.71 | |||
29/08/2025 | 11:13:06.387 | 390 | 7.67 | |
390 | 7.67 | |||
390 | 7.67 | |||
29/08/2025 | 11:12:47.047 | 100 | 7.72 | |
100 | 7.72 | |||
100 | 7.72 | |||
29/08/2025 | 11:12:18.999 | 23 | 7.67 | |
23 | 7.67 | |||
23 | 7.67 | |||
29/08/2025 | 11:11:54.224 | 146 | 7.68 | |
8 | 7.68 | |||
146 | 7.68 | |||
138 | 7.68 | |||
29/08/2025 | 11:11:54.027 | 390 | 7.68 | |
390 | 7.68 | |||
390 | 7.68 | |||
29/08/2025 | 11:11:53.876 | 390 | 7.68 | |
390 | 7.68 | |||
390 | 7.68 | |||
29/08/2025 | 11:11:53.677 | 1 157 | 7.68 | |
247 | 7.68 | |||
520 | 7.68 | |||
747 | 7.68 | |||
390 | 7.68 | |||
410 | 7.68 | |||
29/08/2025 | 11:10:46.525 | 590 | 7.69 | |
390 | 7.69 | |||
200 | 7.69 | |||
590 | 7.69 | |||
29/08/2025 | 11:09:46.627 | 390 | 7.73 | |
390 | 7.73 | |||
390 | 7.73 | |||
29/08/2025 | 11:09:15.550 | 20 | 7.76 | |
20 | 7.76 | |||
20 | 7.76 | |||
29/08/2025 | 11:09:11.885 | 380 | 7.77 | |
380 | 7.77 | |||
380 | 7.77 | |||
29/08/2025 | 11:08:14.975 | 390 | 7.74 | |
390 | 7.74 | |||
390 | 7.74 | |||
29/08/2025 | 11:07:54.939 | 4 | 7.77 | |
4 | 7.77 | |||
4 | 7.77 | |||
29/08/2025 | 11:07:48.297 | 1 000 | 7.77 | |
1 000 | 7.77 | |||
1 000 | 7.77 | |||
29/08/2025 | 11:05:59.409 | 2 | 7.77 | |
2 | 7.77 | |||
2 | 7.77 | |||
29/08/2025 | 11:05:12.624 | 150 | 7.74 | |
150 | 7.74 | |||
150 | 7.74 | |||
29/08/2025 | 11:04:15.119 | 50 | 7.77 | |
50 | 7.77 | |||
50 | 7.77 | |||
29/08/2025 | 11:03:04.683 | 1 500 | 7.77 | |
1 500 | 7.77 | |||
1 500 | 7.77 | |||
29/08/2025 | 11:02:48.043 | 140 | 7.70 | |
140 | 7.70 | |||
140 | 7.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00