Amundi Core MSCI World Swap UCITS ETF Dist
- Information
- Last
- Buy
- Sell
163
137
105.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 14:03:47.205 | 3 | 105.16 | |
| 3 | 105.16 | |||
| 3 | 105.16 | |||
| 16/12/2025 | 14:03:27.566 | 2 | 105.18 | |
| 2 | 105.18 | |||
| 2 | 105.18 | |||
| 16/12/2025 | 14:01:19.020 | 1 000 | 105.18 | |
| 1 000 | 105.18 | |||
| 1 000 | 105.18 | |||
| 16/12/2025 | 13:56:52.283 | 10 | 105.24 | |
| 10 | 105.24 | |||
| 10 | 105.24 | |||
| 16/12/2025 | 13:54:44.485 | 4 | 105.26 | |
| 4 | 105.26 | |||
| 4 | 105.26 | |||
| 16/12/2025 | 13:45:16.900 | 10 | 105.26 | |
| 10 | 105.26 | |||
| 10 | 105.26 | |||
| 16/12/2025 | 13:35:29.200 | 3 | 105.28 | |
| 3 | 105.28 | |||
| 3 | 105.28 | |||
| 16/12/2025 | 13:33:02.461 | 3 | 105.28 | |
| 3 | 105.28 | |||
| 3 | 105.28 | |||
| 16/12/2025 | 13:29:01.977 | 8 | 105.26 | |
| 8 | 105.26 | |||
| 8 | 105.26 | |||
| 16/12/2025 | 13:28:51.453 | 1 | 105.26 | |
| 1 | 105.26 | |||
| 1 | 105.26 | |||
| 16/12/2025 | 13:23:54.702 | 3 | 105.24 | |
| 3 | 105.24 | |||
| 3 | 105.24 | |||
| 16/12/2025 | 13:22:00.936 | 2 | 105.24 | |
| 2 | 105.24 | |||
| 2 | 105.24 | |||
| 16/12/2025 | 13:21:08.466 | 13 | 105.26 | |
| 13 | 105.26 | |||
| 13 | 105.26 | |||
| 16/12/2025 | 13:18:23.370 | 10 | 105.30 | |
| 10 | 105.30 | |||
| 10 | 105.30 | |||
| 16/12/2025 | 13:16:48.706 | 260 | 105.32 | |
| 260 | 105.32 | |||
| 260 | 105.32 | |||
| 16/12/2025 | 13:12:20.662 | 48 | 105.34 | |
| 48 | 105.34 | |||
| 48 | 105.34 | |||
| 16/12/2025 | 13:11:34.802 | 3 | 105.16 | |
| 3 | 105.16 | |||
| 3 | 105.16 | |||
| 16/12/2025 | 13:09:17.682 | 16 | 105.22 | |
| 16 | 105.22 | |||
| 16 | 105.22 | |||
| 16/12/2025 | 13:06:55.322 | 1 | 105.26 | |
| 1 | 105.26 | |||
| 1 | 105.26 | |||
| 16/12/2025 | 13:06:21.596 | 4 | 105.22 | |
| 4 | 105.22 | |||
| 4 | 105.22 | |||
| 16/12/2025 | 13:05:50.410 | 20 | 105.22 | |
| 20 | 105.22 | |||
| 20 | 105.22 | |||
| 16/12/2025 | 13:01:29.990 | 500 | 105.20 | |
| 500 | 105.20 | |||
| 500 | 105.20 | |||
| 16/12/2025 | 13:00:56.488 | 48 | 105.22 | |
| 48 | 105.22 | |||
| 48 | 105.22 | |||
| 16/12/2025 | 12:59:34.010 | 3 | 105.22 | |
| 3 | 105.22 | |||
| 3 | 105.22 | |||
| 16/12/2025 | 12:58:39.886 | 16 | 105.24 | |
| 16 | 105.24 | |||
| 16 | 105.24 | |||
| 16/12/2025 | 12:58:15.898 | 3 | 105.24 | |
| 3 | 105.24 | |||
| 3 | 105.24 | |||
| 16/12/2025 | 12:58:12.471 | 3 | 105.26 | |
| 3 | 105.26 | |||
| 3 | 105.26 | |||
| 16/12/2025 | 12:30:17.812 | 20 | 105.18 | |
| 20 | 105.18 | |||
| 20 | 105.18 | |||
| 16/12/2025 | 12:19:26.398 | 33 | 105.20 | |
| 33 | 105.20 | |||
| 33 | 105.20 | |||
| 16/12/2025 | 12:18:17.536 | 40 | 105.20 | |
| 40 | 105.20 | |||
| 40 | 105.20 | |||
| 16/12/2025 | 12:17:27.027 | 3 | 105.18 | |
| 3 | 105.18 | |||
| 3 | 105.18 | |||
| 16/12/2025 | 12:16:23.369 | 3 | 105.20 | |
| 3 | 105.20 | |||
| 3 | 105.20 | |||
| 16/12/2025 | 12:15:37.642 | 100 | 105.18 | |
| 100 | 105.18 | |||
| 100 | 105.18 | |||
| 16/12/2025 | 12:13:15.845 | 8 | 105.18 | |
| 8 | 105.18 | |||
| 8 | 105.18 | |||
| 16/12/2025 | 12:13:01.358 | 200 | 105.16 | |
| 200 | 105.16 | |||
| 200 | 105.16 | |||
| 16/12/2025 | 12:08:12.348 | 40 | 105.16 | |
| 40 | 105.16 | |||
| 40 | 105.16 | |||
| 16/12/2025 | 12:06:40.589 | 47 | 105.18 | |
| 47 | 105.18 | |||
| 47 | 105.18 | |||
| 16/12/2025 | 12:06:25.152 | 47 | 105.14 | |
| 47 | 105.14 | |||
| 47 | 105.14 | |||
| 16/12/2025 | 11:59:35.966 | 5 | 105.18 | |
| 5 | 105.18 | |||
| 5 | 105.18 | |||
| 16/12/2025 | 11:57:34.913 | 65 | 105.16 | |
| 65 | 105.16 | |||
| 65 | 105.16 | |||
| 16/12/2025 | 11:56:58.225 | 1 | 105.18 | |
| 1 | 105.18 | |||
| 1 | 105.18 | |||
| 16/12/2025 | 11:50:47.191 | 4 | 105.22 | |
| 4 | 105.22 | |||
| 4 | 105.22 | |||
| 16/12/2025 | 11:46:45.185 | 250 | 105.22 | |
| 250 | 105.22 | |||
| 250 | 105.22 | |||
| 16/12/2025 | 11:45:57.894 | 1 | 105.24 | |
| 1 | 105.24 | |||
| 1 | 105.24 | |||
| 16/12/2025 | 11:45:25.285 | 10 | 105.26 | |
| 10 | 105.26 | |||
| 10 | 105.26 | |||
| 16/12/2025 | 11:44:47.830 | 70 | 105.24 | |
| 70 | 105.24 | |||
| 70 | 105.24 | |||
| 16/12/2025 | 11:42:04.099 | 10 | 105.22 | |
| 10 | 105.22 | |||
| 10 | 105.22 | |||
| 16/12/2025 | 11:40:18.702 | 1 | 105.22 | |
| 1 | 105.22 | |||
| 1 | 105.22 | |||
| 16/12/2025 | 11:40:16.698 | 10 | 105.24 | |
| 10 | 105.24 | |||
| 10 | 105.24 | |||
| 16/12/2025 | 11:39:21.394 | 20 | 105.24 | |
| 20 | 105.24 | |||
| 20 | 105.24 | |||
| 16/12/2025 | 11:34:33.061 | 5 | 105.18 | |
| 5 | 105.18 | |||
| 5 | 105.18 | |||
| 16/12/2025 | 11:32:31.008 | 1 | 105.18 | |
| 1 | 105.18 | |||
| 1 | 105.18 | |||
| 16/12/2025 | 11:29:04.304 | 70 | 105.16 | |
| 70 | 105.16 | |||
| 70 | 105.16 | |||
| 16/12/2025 | 11:25:04.311 | 5 | 105.12 | |
| 5 | 105.12 | |||
| 5 | 105.12 | |||
| 16/12/2025 | 11:24:08.815 | 15 | 105.14 | |
| 15 | 105.14 | |||
| 15 | 105.14 | |||
| 16/12/2025 | 11:22:44.135 | 40 | 105.14 | |
| 40 | 105.14 | |||
| 40 | 105.14 | |||
| 16/12/2025 | 11:21:00.704 | 1 | 105.12 | |
| 1 | 105.12 | |||
| 1 | 105.12 | |||
| 16/12/2025 | 11:16:46.963 | 2 | 105.08 | |
| 2 | 105.08 | |||
| 2 | 105.08 | |||
| 16/12/2025 | 11:15:59.833 | 3 | 105.06 | |
| 3 | 105.06 | |||
| 3 | 105.06 | |||
| 16/12/2025 | 11:15:35.499 | 34 | 105.06 | |
| 34 | 105.06 | |||
| 34 | 105.06 | |||
| 16/12/2025 | 11:15:34.676 | 1 | 105.08 | |
| 1 | 105.08 | |||
| 1 | 105.08 | |||
| 16/12/2025 | 11:14:45.052 | 14 | 105.06 | |
| 14 | 105.06 | |||
| 14 | 105.06 | |||
| 16/12/2025 | 11:11:48.565 | 8 | 105.00 | |
| 8 | 105.00 | |||
| 8 | 105.00 | |||
| 16/12/2025 | 11:08:58.313 | 600 | 105.00 | |
| 600 | 105.00 | |||
| 600 | 105.00 | |||
| 16/12/2025 | 11:02:13.052 | 20 | 104.96 | |
| 20 | 104.96 | |||
| 20 | 104.96 | |||
| 16/12/2025 | 10:57:02.106 | 40 | 104.96 | |
| 40 | 104.96 | |||
| 40 | 104.96 | |||
| 16/12/2025 | 10:51:27.529 | 19 | 104.98 | |
| 19 | 104.98 | |||
| 19 | 104.98 | |||
| 16/12/2025 | 10:39:36.495 | 3 | 105.14 | |
| 3 | 105.14 | |||
| 3 | 105.14 | |||
| 16/12/2025 | 10:35:20.848 | 5 | 105.14 | |
| 5 | 105.14 | |||
| 5 | 105.14 | |||
| 16/12/2025 | 10:25:26.054 | 173 | 105.20 | |
| 173 | 105.20 | |||
| 173 | 105.20 | |||
| 16/12/2025 | 10:25:15.877 | 10 | 105.20 | |
| 10 | 105.20 | |||
| 10 | 105.20 | |||
| 16/12/2025 | 10:22:19.223 | 2 | 105.22 | |
| 2 | 105.22 | |||
| 2 | 105.22 | |||
| 16/12/2025 | 10:17:13.390 | 10 | 105.22 | |
| 10 | 105.22 | |||
| 10 | 105.22 | |||
| 16/12/2025 | 10:16:52.577 | 50 | 105.22 | |
| 50 | 105.22 | |||
| 50 | 105.22 | |||
| 16/12/2025 | 10:13:18.534 | 7 | 105.24 | |
| 7 | 105.24 | |||
| 7 | 105.24 | |||
| 16/12/2025 | 10:08:16.879 | 952 | 105.18 | |
| 952 | 105.18 | |||
| 952 | 105.18 | |||
| 16/12/2025 | 10:08:02.661 | 1 | 105.18 | |
| 1 | 105.18 | |||
| 1 | 105.18 | |||
| 16/12/2025 | 10:07:05.186 | 6 | 105.16 | |
| 6 | 105.16 | |||
| 6 | 105.16 | |||
| 16/12/2025 | 10:05:32.423 | 1 | 105.18 | |
| 1 | 105.18 | |||
| 1 | 105.18 | |||
| 16/12/2025 | 10:04:44.738 | 1 | 105.16 | |
| 1 | 105.16 | |||
| 1 | 105.16 | |||
| 16/12/2025 | 10:03:38.733 | 1 | 105.14 | |
| 1 | 105.14 | |||
| 1 | 105.14 | |||
| 16/12/2025 | 10:02:59.783 | 4 | 105.12 | |
| 4 | 105.12 | |||
| 4 | 105.12 | |||
| 16/12/2025 | 10:02:41.149 | 1 | 105.12 | |
| 1 | 105.12 | |||
| 1 | 105.12 | |||
| 16/12/2025 | 10:02:35.417 | 1 | 105.14 | |
| 1 | 105.14 | |||
| 1 | 105.14 | |||
| 16/12/2025 | 09:58:36.510 | 50 | 105.14 | |
| 50 | 105.14 | |||
| 50 | 105.14 | |||
| 16/12/2025 | 09:57:07.186 | 312 | 105.14 | |
| 312 | 105.14 | |||
| 312 | 105.14 | |||
| 16/12/2025 | 09:55:19.900 | 312 | 105.14 | |
| 312 | 105.14 | |||
| 312 | 105.14 | |||
| 16/12/2025 | 09:51:14.835 | 14 | 105.14 | |
| 14 | 105.14 | |||
| 14 | 105.14 | |||
| 16/12/2025 | 09:50:52.570 | 95 | 105.14 | |
| 95 | 105.14 | |||
| 95 | 105.14 | |||
| 16/12/2025 | 09:50:32.144 | 1 | 105.16 | |
| 1 | 105.16 | |||
| 1 | 105.16 | |||
| 16/12/2025 | 09:50:08.313 | 365 | 105.12 | |
| 365 | 105.12 | |||
| 365 | 105.12 | |||
| 16/12/2025 | 09:48:22.986 | 2 | 105.14 | |
| 2 | 105.14 | |||
| 2 | 105.14 | |||
| 16/12/2025 | 09:44:55.941 | 85 | 105.14 | |
| 85 | 105.14 | |||
| 85 | 105.14 | |||
| 16/12/2025 | 09:43:52.512 | 107 | 105.12 | |
| 107 | 105.12 | |||
| 107 | 105.12 | |||
| 16/12/2025 | 09:42:07.801 | 20 | 105.10 | |
| 20 | 105.10 | |||
| 20 | 105.10 | |||
| 16/12/2025 | 09:41:02.978 | 3 | 105.08 | |
| 3 | 105.08 | |||
| 3 | 105.08 | |||
| 16/12/2025 | 09:38:16.437 | 9 | 105.08 | |
| 9 | 105.08 | |||
| 9 | 105.08 | |||
| 16/12/2025 | 09:35:00.081 | 6 | 105.04 | |
| 6 | 105.04 | |||
| 6 | 105.04 | |||
| 16/12/2025 | 09:27:36.442 | 1 | 105.02 | |
| 1 | 105.02 | |||
| 1 | 105.02 | |||
| 16/12/2025 | 09:25:39.799 | 1 | 105.00 | |
| 1 | 105.00 | |||
| 1 | 105.00 | |||
| 16/12/2025 | 09:25:02.974 | 1 | 104.98 | |
| 1 | 104.98 | |||
| 1 | 104.98 | |||
| 16/12/2025 | 09:22:30.602 | 3 | 104.92 | |
| 3 | 104.92 | |||
| 3 | 104.92 | |||
| 16/12/2025 | 09:22:10.987 | 1 | 104.96 | |
| 1 | 104.96 | |||
| 1 | 104.96 | |||
| 16/12/2025 | 09:20:36.990 | 15 | 104.98 | |
| 15 | 104.98 | |||
| 15 | 104.98 | |||
| 16/12/2025 | 09:20:00.363 | 1 | 104.98 | |
| 1 | 104.98 | |||
| 1 | 104.98 | |||
| 16/12/2025 | 09:19:41.788 | 4 | 105.02 | |
| 4 | 105.02 | |||
| 4 | 105.02 | |||
| 16/12/2025 | 09:19:32.882 | 1 | 105.00 | |
| 1 | 105.00 | |||
| 1 | 105.00 | |||
| 16/12/2025 | 09:15:09.905 | 90 | 104.98 | |
| 90 | 104.98 | |||
| 90 | 104.98 | |||
| 16/12/2025 | 09:13:52.877 | 80 | 105.00 | |
| 80 | 105.00 | |||
| 80 | 105.00 | |||
| 16/12/2025 | 09:11:44.562 | 28 | 104.98 | |
| 28 | 104.98 | |||
| 28 | 104.98 | |||
| 16/12/2025 | 09:10:23.409 | 10 | 105.00 | |
| 10 | 105.00 | |||
| 10 | 105.00 | |||
| 16/12/2025 | 09:08:30.628 | 2 | 104.92 | |
| 2 | 104.92 | |||
| 2 | 104.92 | |||
| 16/12/2025 | 09:06:42.127 | 1 | 105.00 | |
| 1 | 105.00 | |||
| 1 | 105.00 | |||
| 16/12/2025 | 09:06:23.313 | 12 | 105.00 | |
| 12 | 105.00 | |||
| 12 | 105.00 | |||
| 16/12/2025 | 08:49:49.029 | 23 | 104.84 | |
| 23 | 104.84 | |||
| 23 | 104.84 | |||
| 16/12/2025 | 08:47:54.555 | 121 | 104.82 | |
| 121 | 104.82 | |||
| 121 | 104.82 | |||
| 16/12/2025 | 08:45:16.624 | 30 | 104.90 | |
| 30 | 104.90 | |||
| 30 | 104.90 | |||
| 16/12/2025 | 08:44:17.940 | 1 | 104.88 | |
| 1 | 104.88 | |||
| 1 | 104.88 | |||
| 16/12/2025 | 08:43:38.158 | 5 | 104.92 | |
| 5 | 104.92 | |||
| 5 | 104.92 | |||
| 16/12/2025 | 08:40:50.683 | 105 | 104.82 | |
| 105 | 104.82 | |||
| 105 | 104.82 | |||
| 16/12/2025 | 08:40:24.178 | 3 | 104.96 | |
| 3 | 104.96 | |||
| 3 | 104.96 | |||
| 16/12/2025 | 08:37:54.441 | 4 | 104.96 | |
| 4 | 104.96 | |||
| 4 | 104.96 | |||
| 16/12/2025 | 08:34:06.125 | 5 | 104.88 | |
| 5 | 104.88 | |||
| 5 | 104.88 | |||
| 16/12/2025 | 08:33:58.780 | 22 | 105.02 | |
| 22 | 105.02 | |||
| 22 | 105.02 | |||
| 16/12/2025 | 08:30:43.199 | 24 | 105.04 | |
| 24 | 105.04 | |||
| 24 | 105.04 | |||
| 16/12/2025 | 08:23:06.598 | 1 | 105.06 | |
| 1 | 105.06 | |||
| 1 | 105.06 | |||
| 16/12/2025 | 08:18:09.495 | 175 | 104.92 | |
| 175 | 104.92 | |||
| 175 | 104.92 | |||
| 16/12/2025 | 08:05:07.375 | 8 | 105.06 | |
| 8 | 105.06 | |||
| 8 | 105.06 | |||
| 16/12/2025 | 08:00:31.014 | 3 | 104.84 | |
| 3 | 104.84 | |||
| 3 | 104.84 | |||
| 16/12/2025 | 08:00:19.944 | 1 | 104.98 | |
| 1 | 104.98 | |||
| 1 | 104.98 | |||
| 16/12/2025 | 08:00:04.521 | 4 | 105.00 | |
| 3 | 105.00 | |||
| 4 | 105.00 | |||
| 1 | 105.00 | |||
| 16/12/2025 | 07:56:20.155 | 21 | 104.84 | |
| 21 | 104.84 | |||
| 21 | 104.84 | |||
| 16/12/2025 | 07:55:54.380 | 39 | 104.84 | |
| 39 | 104.84 | |||
| 39 | 104.84 | |||
| 16/12/2025 | 07:55:37.583 | 95 | 104.98 | |
| 95 | 104.98 | |||
| 95 | 104.98 | |||
| 16/12/2025 | 07:54:27.688 | 3 | 104.98 | |
| 3 | 104.98 | |||
| 3 | 104.98 | |||
| 16/12/2025 | 07:41:26.663 | 15 | 104.96 | |
| 15 | 104.96 | |||
| 15 | 104.96 | |||
| 16/12/2025 | 07:40:34.057 | 763 | 104.82 | |
| 40 | 104.82 | |||
| 4 | 104.82 | |||
| 4 | 104.82 | |||
| 46 | 104.82 | |||
| 4 | 104.82 | |||
| 1 | 104.82 | |||
| 4 | 104.82 | |||
| 3 | 104.82 | |||
| 3 | 104.82 | |||
| 57 | 104.82 | |||
| 50 | 104.82 | |||
| 5 | 104.82 | |||
| 50 | 104.82 | |||
| 1 | 104.82 | |||
| 157 | 104.82 | |||
| 100 | 104.82 | |||
| 2 | 104.82 | |||
| 63 | 104.82 | |||
| 85 | 104.82 | |||
| 57 | 104.82 | |||
| 100 | 104.82 | |||
| 45 | 104.82 | |||
| 399 | 104.82 | |||
| 30 | 104.82 | |||
| 12 | 104.82 | |||
| 5 | 104.82 | |||
| 9 | 104.82 | |||
| 190 | 104.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 14:08:39
Last Update:
16/12/2025 @ 14:08:39
