Amundi Core MSCI World Swap UCITS ETF Dist

118

115

107.80

Date Time Volume Order Volume Price
03/12/2025 21:33:06.289 37   107.80
      37 107.80
      37 107.80
03/12/2025 21:32:46.006 24   107.64
      24 107.64
      24 107.64
03/12/2025 21:31:33.264 32   107.82
      32 107.82
      32 107.82
03/12/2025 21:17:21.554 5   107.68
      5 107.68
      5 107.68
03/12/2025 21:11:57.399 250   107.68
      250 107.68
      250 107.68
03/12/2025 21:10:24.855 50   107.86
      50 107.86
      41 107.86
      9 107.86
03/12/2025 21:04:44.326 33   107.66
      33 107.66
      33 107.66
03/12/2025 21:02:59.740 36   107.66
      36 107.66
      36 107.66
03/12/2025 20:46:31.566 27   107.78
      27 107.78
      27 107.78
03/12/2025 20:24:24.009 20   107.72
      20 107.72
      20 107.72
03/12/2025 20:15:02.579 3   107.60
      3 107.60
      3 107.60
03/12/2025 20:14:51.612 1   107.74
      1 107.74
      1 107.74
03/12/2025 20:08:59.313 9   107.74
      9 107.74
      9 107.74
03/12/2025 19:56:58.978 2   107.74
      2 107.74
      2 107.74
03/12/2025 19:56:03.637 12   107.76
      12 107.76
      12 107.76
03/12/2025 19:32:52.315 6   107.56
      6 107.56
      6 107.56
03/12/2025 19:02:50.881 278   107.72
      278 107.72
      278 107.72
03/12/2025 18:58:32.573 400   107.56
      400 107.56
      400 107.56
03/12/2025 18:50:03.183 64   107.56
      64 107.56
      64 107.56
03/12/2025 18:48:47.757 61   107.54
      61 107.54
      61 107.54
03/12/2025 18:31:13.867 2   107.56
      2 107.56
      2 107.56
03/12/2025 17:49:03.542 15   107.68
      15 107.68
      15 107.68
03/12/2025 17:28:46.115 2   107.48
      2 107.48
      2 107.48
03/12/2025 17:15:21.299 200   107.40
      200 107.40
      200 107.40
03/12/2025 16:05:05.758 7   107.50
      7 107.50
      7 107.50
03/12/2025 16:00:17.223 17   107.44
      17 107.44
      17 107.44
03/12/2025 15:58:41.616 391   107.26
      391 107.26
      391 107.26
03/12/2025 15:46:23.228 1   107.36
      1 107.36
      1 107.36
03/12/2025 15:45:34.976 1   107.32
      1 107.32
      1 107.32
03/12/2025 15:36:21.943 7   107.32
      7 107.32
      7 107.32
03/12/2025 15:27:20.504 11   107.30
      11 107.30
      11 107.30
03/12/2025 15:11:03.349 93   107.10
      93 107.10
      93 107.10
03/12/2025 15:04:13.206 56   107.30
      56 107.30
      56 107.30
03/12/2025 14:59:48.656 28   107.54
      28 107.54
      28 107.54
03/12/2025 14:51:43.323 92   107.60
      92 107.60
      92 107.60
03/12/2025 14:47:07.244 5   107.56
      5 107.56
      5 107.56
03/12/2025 14:31:43.031 100   107.54
      100 107.54
      100 107.54
03/12/2025 14:24:41.179 73   107.52
      73 107.52
      73 107.52
03/12/2025 14:09:24.327 114   107.64
      114 107.64
      114 107.64
03/12/2025 14:07:49.266 1   107.66
      1 107.66
      1 107.66
03/12/2025 14:00:32.371 238   107.64
      238 107.64
      238 107.64
03/12/2025 13:44:24.522 10   107.60
      10 107.60
      10 107.60
03/12/2025 13:36:20.306 12   107.58
      12 107.58
      12 107.58
03/12/2025 13:31:32.955 55   107.56
      55 107.56
      55 107.56
03/12/2025 13:30:49.430 5   107.60
      5 107.60
      5 107.60
03/12/2025 13:25:27.184 5   107.56
      5 107.56
      5 107.56
03/12/2025 13:13:32.253 4   107.54
      4 107.54
      4 107.54
03/12/2025 13:13:08.007 92   107.64
      92 107.64
      92 107.64
03/12/2025 13:12:10.519 26   107.48
      26 107.48
      26 107.48
03/12/2025 12:54:40.678 2   107.56
      2 107.56
      2 107.56
03/12/2025 12:53:53.250 23   107.56
      23 107.56
      23 107.56
03/12/2025 12:46:08.681 8   107.56
      8 107.56
      8 107.56
03/12/2025 12:25:33.274 6   107.56
      6 107.56
      6 107.56
03/12/2025 12:20:25.625 3   107.56
      3 107.56
      3 107.56
03/12/2025 12:11:55.803 3   107.52
      3 107.52
      3 107.52
03/12/2025 12:05:34.100 100   107.54
      100 107.54
      100 107.54
03/12/2025 11:58:35.568 104   107.50
      104 107.50
      104 107.50
03/12/2025 11:58:03.847 6   107.50
      6 107.50
      6 107.50
03/12/2025 11:48:42.536 17   107.50
      17 107.50
      17 107.50
03/12/2025 11:47:55.566 30   107.52
      30 107.52
      30 107.52
03/12/2025 11:45:25.668 125   107.58
      125 107.58
      125 107.58
03/12/2025 11:44:54.687 318   107.54
      318 107.54
      318 107.54
03/12/2025 11:41:54.426 36   107.54
      36 107.54
      36 107.54
03/12/2025 11:28:52.801 1 529   107.60
      1 529 107.60
      1 529 107.60
03/12/2025 11:21:50.125 18   107.64
      18 107.64
      18 107.64
03/12/2025 11:19:46.629 2 040   107.62
      2 040 107.62
      2 040 107.62
03/12/2025 11:18:34.589 214   107.62
      214 107.62
      214 107.62
03/12/2025 11:14:39.460 46   107.66
      46 107.66
      46 107.66
03/12/2025 11:09:57.966 67   107.70
      67 107.70
      67 107.70
03/12/2025 11:09:40.843 2   107.70
      2 107.70
      2 107.70
03/12/2025 10:49:26.860 21   107.68
      21 107.68
      21 107.68
03/12/2025 10:35:04.042 115   107.68
      115 107.68
      115 107.68
03/12/2025 10:26:50.791 3   107.72
      3 107.72
      3 107.72
03/12/2025 10:25:23.048 36   107.70
      36 107.70
      36 107.70
03/12/2025 10:13:03.735 27   107.70
      27 107.70
      27 107.70
03/12/2025 09:55:29.888 3   107.70
      3 107.70
      3 107.70
03/12/2025 09:55:02.217 1   107.76
      1 107.76
      1 107.76
03/12/2025 09:51:44.947 1   107.76
      1 107.76
      1 107.76
03/12/2025 09:51:32.369 1   107.76
      1 107.76
      1 107.76
03/12/2025 09:50:34.389 1   107.76
      1 107.76
      1 107.76
03/12/2025 09:50:29.968 3   107.74
      3 107.74
      3 107.74
03/12/2025 09:50:14.335 1   107.78
      1 107.78
      1 107.78
03/12/2025 09:47:29.152 50   107.74
      50 107.74
      50 107.74
03/12/2025 09:47:10.125 2   107.76
      2 107.76
      2 107.76
03/12/2025 09:44:02.940 1   107.74
      1 107.74
      1 107.74
03/12/2025 09:44:02.238 1   107.74
      1 107.74
      1 107.74
03/12/2025 09:41:01.550 10   107.70
      10 107.70
      10 107.70
03/12/2025 09:37:30.112 3   107.66
      3 107.66
      3 107.66
03/12/2025 09:37:02.232 1   107.70
      1 107.70
      1 107.70
03/12/2025 09:32:20.968 250   107.64
      250 107.64
      250 107.64
03/12/2025 09:31:44.195 1   107.68
      1 107.68
      1 107.68
03/12/2025 09:28:42.393 15   107.66
      15 107.66
      15 107.66
03/12/2025 09:28:39.345 1   107.70
      1 107.70
      1 107.70
03/12/2025 09:27:54.269 10   107.66
      10 107.66
      10 107.66
03/12/2025 09:22:36.184 110   107.66
      110 107.66
      110 107.66
03/12/2025 09:21:03.185 16   107.70
      16 107.70
      16 107.70
03/12/2025 09:20:09.826 15   107.68
      15 107.68
      15 107.68
03/12/2025 09:19:29.535 19   107.68
      19 107.68
      19 107.68
03/12/2025 09:19:00.013 3   107.68
      3 107.68
      3 107.68
03/12/2025 09:18:32.025 1   107.70
      1 107.70
      1 107.70
03/12/2025 09:17:35.701 100   107.72
      100 107.72
      100 107.72
03/12/2025 09:14:39.366 35   107.70
      35 107.70
      35 107.70
03/12/2025 09:11:22.348 1   107.74
      1 107.74
      1 107.74
03/12/2025 09:05:06.943 1   107.76
      1 107.76
      1 107.76
03/12/2025 08:52:29.740 345   107.64
      345 107.64
      345 107.64
03/12/2025 08:45:31.654 14   107.60
      14 107.60
      14 107.60
03/12/2025 08:44:29.801 54   107.62
      54 107.62
      54 107.62
03/12/2025 08:37:26.215 80   107.66
      80 107.66
      80 107.66
03/12/2025 08:17:16.431 2   107.58
      2 107.58
      2 107.58
03/12/2025 08:13:51.068 2   107.74
      2 107.74
      2 107.74
03/12/2025 08:02:24.515 12   107.58
      12 107.58
      12 107.58
03/12/2025 07:58:49.877 15   107.78
      15 107.78
      15 107.78
03/12/2025 07:52:39.007 7   107.76
      7 107.76
      7 107.76
03/12/2025 07:42:07.827 7   107.60
      7 107.60
      7 107.60
03/12/2025 07:35:20.959 21   107.56
      17 107.56
      20 107.56
      1 107.56
      2 107.56
      2 107.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM