Amundi Core MSCI World Swap UCITS ETF Dist

167

105

108.88

Date Time Volume Order Volume Price
03/11/2025 11:06:24.629 5   108.88
      5 108.88
      5 108.88
03/11/2025 11:06:19.584 28   108.86
      28 108.86
      28 108.86
03/11/2025 10:57:43.834 267   108.90
      267 108.90
      267 108.90
03/11/2025 10:53:14.837 1   108.92
      1 108.92
      1 108.92
03/11/2025 10:51:30.799 2   108.94
      2 108.94
      2 108.94
03/11/2025 10:50:06.540 1   108.92
      1 108.92
      1 108.92
03/11/2025 10:49:33.246 4   108.90
      4 108.90
      4 108.90
03/11/2025 10:49:02.359 1   108.94
      1 108.94
      1 108.94
03/11/2025 10:49:01.959 1   108.94
      1 108.94
      1 108.94
03/11/2025 10:45:38.549 1   108.96
      1 108.96
      1 108.96
03/11/2025 10:43:42.525 1   108.96
      1 108.96
      1 108.96
03/11/2025 10:42:54.305 66   108.94
      66 108.94
      66 108.94
03/11/2025 10:40:31.352 1   108.94
      1 108.94
      1 108.94
03/11/2025 10:39:43.517 2   108.96
      2 108.96
      2 108.96
03/11/2025 10:39:21.480 5   108.90
      5 108.90
      5 108.90
03/11/2025 10:35:05.355 300   108.90
      300 108.90
      300 108.90
03/11/2025 10:32:41.893 45   108.96
      45 108.96
      45 108.96
03/11/2025 10:32:10.374 45   108.98
      45 108.98
      45 108.98
03/11/2025 10:31:59.367 15   108.98
      15 108.98
      15 108.98
03/11/2025 10:29:37.173 1   108.94
      1 108.94
      1 108.94
03/11/2025 10:28:02.917 3   108.92
      3 108.92
      3 108.92
03/11/2025 10:27:34.744 1   108.96
      1 108.96
      1 108.96
03/11/2025 10:18:39.891 1   108.90
      1 108.90
      1 108.90
03/11/2025 10:16:42.309 13   108.88
      13 108.88
      13 108.88
03/11/2025 10:14:08.756 2   108.88
      2 108.88
      2 108.88
03/11/2025 10:13:43.632 95   108.86
      95 108.86
      95 108.86
03/11/2025 10:12:14.970 12   108.84
      12 108.84
      12 108.84
03/11/2025 10:11:38.722 1   108.84
      1 108.84
      1 108.84
03/11/2025 10:08:45.270 1   108.88
      1 108.88
      1 108.88
03/11/2025 10:07:07.394 91   108.88
      91 108.88
      91 108.88
03/11/2025 10:06:43.044 40   108.84
      40 108.84
      40 108.84
03/11/2025 10:05:36.091 1   108.86
      1 108.86
      1 108.86
03/11/2025 10:04:26.501 137   108.86
      137 108.86
      137 108.86
03/11/2025 10:04:03.355 3   108.82
      3 108.82
      3 108.82
03/11/2025 10:03:39.226 1   108.84
      1 108.84
      1 108.84
03/11/2025 10:02:06.991 5   108.86
      5 108.86
      5 108.86
03/11/2025 09:59:27.346 100   108.82
      100 108.82
      100 108.82
03/11/2025 09:57:35.543 1   108.88
      1 108.88
      1 108.88
03/11/2025 09:54:46.040 5   108.84
      5 108.84
      5 108.84
03/11/2025 09:54:26.575 25   108.86
      25 108.86
      25 108.86
03/11/2025 09:52:37.705 1   108.86
      1 108.86
      1 108.86
03/11/2025 09:51:46.008 6   108.80
      6 108.80
      6 108.80
03/11/2025 09:51:33.146 3   108.80
      3 108.80
      3 108.80
03/11/2025 09:51:03.988 1   108.84
      1 108.84
      1 108.84
03/11/2025 09:50:22.196 12   108.78
      12 108.78
      12 108.78
03/11/2025 09:50:20.593 8   108.84
      8 108.84
      8 108.84
03/11/2025 09:48:27.249 131   108.84
      131 108.84
      131 108.84
03/11/2025 09:45:35.459 36   108.78
      36 108.78
      36 108.78
03/11/2025 09:45:01.546 2   108.72
      2 108.72
      2 108.72
03/11/2025 09:43:40.546 1   108.74
      1 108.74
      1 108.74
03/11/2025 09:42:40.282 1   108.74
      1 108.74
      1 108.74
03/11/2025 09:42:31.538 18   108.70
      18 108.70
      18 108.70
03/11/2025 09:40:55.984 300   108.70
      300 108.70
      300 108.70
03/11/2025 09:40:04.706 1   108.72
      1 108.72
      1 108.72
03/11/2025 09:34:05.737 1   108.68
      1 108.68
      1 108.68
03/11/2025 09:33:34.148 3   108.66
      3 108.66
      3 108.66
03/11/2025 09:33:06.493 1   108.68
      1 108.68
      1 108.68
03/11/2025 09:32:10.572 1   108.66
      1 108.66
      1 108.66
03/11/2025 09:31:22.648 448   108.68
      448 108.68
      448 108.68
03/11/2025 09:31:11.124 5 580   108.68
      5 580 108.68
      5 580 108.68
03/11/2025 09:31:04.252 232   108.68
      232 108.68
      232 108.68
03/11/2025 09:28:35.387 1   108.66
      1 108.66
      1 108.66
03/11/2025 09:23:02.036 30   108.58
      30 108.58
      30 108.58
03/11/2025 09:22:59.626 427   108.60
      427 108.60
      427 108.60
03/11/2025 09:21:33.162 3   108.58
      3 108.58
      3 108.58
03/11/2025 09:21:05.602 1   108.62
      1 108.62
      1 108.62
03/11/2025 09:20:08.055 27   108.60
      27 108.60
      27 108.60
03/11/2025 09:17:55.675 80   108.56
      80 108.56
      80 108.56
03/11/2025 09:15:52.565 20   108.58
      20 108.58
      20 108.58
03/11/2025 09:14:44.570 100   108.54
      100 108.54
      100 108.54
03/11/2025 09:13:57.977 50   108.58
      50 108.58
      50 108.58
03/11/2025 09:13:04.154 1   108.58
      1 108.58
      1 108.58
03/11/2025 09:12:05.432 40   108.58
      40 108.58
      40 108.58
03/11/2025 09:11:14.524 1   108.54
      1 108.54
      1 108.54
03/11/2025 09:10:52.554 360   108.50
      360 108.50
      360 108.50
03/11/2025 09:10:41.664 41   108.46
      41 108.46
      41 108.46
03/11/2025 09:09:03.985 5   108.44
      5 108.44
      5 108.44
03/11/2025 09:08:53.602 86   108.44
      86 108.44
      86 108.44
03/11/2025 09:08:44.625 48   108.48
      48 108.48
      48 108.48
03/11/2025 09:07:36.595 12   108.48
      12 108.48
      12 108.48
03/11/2025 09:04:53.071 14   108.44
      14 108.44
      14 108.44
03/11/2025 09:04:31.702 12   108.48
      11 108.48
      12 108.48
      1 108.48
03/11/2025 08:49:31.121 185   108.38
      185 108.38
      185 108.38
03/11/2025 08:48:19.339 1   108.38
      1 108.38
      1 108.38
03/11/2025 08:47:36.895 19   108.20
      19 108.20
      19 108.20
03/11/2025 08:39:19.431 7   108.40
      7 108.40
      7 108.40
03/11/2025 08:37:32.731 27   108.40
      27 108.40
      27 108.40
03/11/2025 08:23:58.563 88   108.28
      88 108.28
      88 108.28
03/11/2025 08:22:02.980 3   108.22
      3 108.22
      3 108.22
03/11/2025 08:21:55.839 1   108.40
      1 108.40
      1 108.40
03/11/2025 08:20:50.125 70   108.26
      70 108.26
      70 108.26
03/11/2025 08:19:44.856 46   108.42
      46 108.42
      46 108.42
03/11/2025 08:11:31.276 77   108.22
      77 108.22
      77 108.22
03/11/2025 08:10:26.581 30   108.22
      30 108.22
      30 108.22
03/11/2025 08:07:05.367 5   108.22
      5 108.22
      5 108.22
03/11/2025 08:06:25.351 5   108.20
      5 108.20
      5 108.20
03/11/2025 08:06:10.755 60   108.38
      60 108.38
      60 108.38
03/11/2025 08:05:56.830 30   108.40
      30 108.40
      30 108.40
03/11/2025 08:00:05.653 8   108.48
      8 108.48
      8 108.48
03/11/2025 07:55:52.731 28   108.32
      28 108.32
      28 108.32
03/11/2025 07:49:57.973 410   108.48
      410 108.48
      387 108.48
      23 108.48
03/11/2025 07:47:37.429 2   108.44
      2 108.44
      2 108.44
03/11/2025 07:36:44.872 4   108.32
      4 108.32
      4 108.32
03/11/2025 07:31:02.023 2   108.30
      2 108.30
      2 108.30
03/11/2025 07:30:34.810 2 873   108.30
      3 108.30
      17 108.30
      2 108.30
      15 108.30
      83 108.30
      13 108.30
      12 108.30
      83 108.30
      36 108.30
      149 108.30
      10 108.30
      10 108.30
      12 108.30
      4 108.30
      46 108.30
      9 108.30
      46 108.30
      4 108.30
      20 108.30
      3 108.30
      176 108.30
      13 108.30
      200 108.30
      9 108.30
      16 108.30
      450 108.30
      12 108.30
      26 108.30
      9 108.30
      85 108.30
      13 108.30
      92 108.30
      300 108.30
      37 108.30
      1 108.30
      9 108.30
      25 108.30
      26 108.30
      10 108.30
      2 108.30
      185 108.30
      15 108.30
      67 108.30
      3 108.30
      27 108.30
      28 108.30
      138 108.30
      5 108.30
      620 108.30
      10 108.30
      144 108.30
      13 108.30
      14 108.30
      100 108.30
      50 108.30
      72 108.30
      1 873 108.30
      154 108.30
      43 108.30
      18 108.30
      9 108.30
      20 108.30
      50 108.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM