Amu.Idx Sol.Amu.MSCI Wld III

112

107

101.36

Date Time Volume Order Volume Price
29/08/2025 21:56:49.949 6   101.36
      6 101.36
      6 101.36
29/08/2025 21:32:08.425 65   101.36
      65 101.36
      65 101.36
29/08/2025 21:28:37.614 20   101.38
      20 101.38
      20 101.38
29/08/2025 20:42:01.675 150   101.36
      150 101.36
      150 101.36
29/08/2025 20:41:00.054 300   101.36
      300 101.36
      300 101.36
29/08/2025 20:30:38.591 1   101.48
      1 101.48
      1 101.48
29/08/2025 20:14:10.555 30   101.50
      30 101.50
      30 101.50
29/08/2025 20:11:20.242 3   101.50
      3 101.50
      3 101.50
29/08/2025 19:54:59.161 50   101.36
      50 101.36
      50 101.36
29/08/2025 19:32:33.554 14   101.38
      14 101.38
      14 101.38
29/08/2025 19:31:33.439 34   101.28
      34 101.28
      34 101.28
29/08/2025 19:17:46.787 10   101.32
      10 101.32
      10 101.32
29/08/2025 18:28:58.196 1   101.40
      1 101.40
      1 101.40
29/08/2025 17:58:12.502 300   101.26
      300 101.26
      300 101.26
29/08/2025 17:50:55.918 33   101.18
      33 101.18
      33 101.18
29/08/2025 17:42:50.699 22   101.42
      22 101.42
      22 101.42
29/08/2025 17:27:29.344 6   101.42
      6 101.42
      6 101.42
29/08/2025 17:27:07.632 22   101.42
      22 101.42
      22 101.42
29/08/2025 17:15:18.298 8   101.42
      8 101.42
      8 101.42
29/08/2025 17:01:38.923 20   101.30
      20 101.30
      20 101.30
29/08/2025 16:55:35.143 4   101.32
      4 101.32
      4 101.32
29/08/2025 16:39:22.450 17   101.46
      17 101.46
      17 101.46
29/08/2025 16:07:10.230 344   101.50
      246 101.50
      98 101.50
      344 101.50
29/08/2025 16:04:46.100 21   101.66
      21 101.66
      21 101.66
29/08/2025 16:00:53.534 270   101.80
      270 101.80
      270 101.80
29/08/2025 15:50:41.942 576   101.88
      576 101.88
      576 101.88
29/08/2025 15:49:55.651 13   101.90
      13 101.90
      13 101.90
29/08/2025 15:43:57.189 9   101.96
      9 101.96
      9 101.96
29/08/2025 15:36:21.039 12   102.04
      12 102.04
      12 102.04
29/08/2025 15:30:08.042 100   102.08
      100 102.08
      100 102.08
29/08/2025 15:13:29.735 3   102.08
      3 102.08
      3 102.08
29/08/2025 14:53:59.182 1   102.08
      1 102.08
      1 102.08
29/08/2025 14:43:25.503 27   102.06
      27 102.06
      27 102.06
29/08/2025 14:31:00.434 5   102.10
      5 102.10
      5 102.10
29/08/2025 13:49:20.080 10   101.98
      10 101.98
      10 101.98
29/08/2025 13:47:43.807 8   101.98
      8 101.98
      8 101.98
29/08/2025 13:28:24.956 1   101.98
      1 101.98
      1 101.98
29/08/2025 13:27:48.933 6   101.98
      6 101.98
      6 101.98
29/08/2025 13:25:29.850 250   101.96
      250 101.96
      250 101.96
29/08/2025 13:22:24.089 147   101.98
      147 101.98
      147 101.98
29/08/2025 13:09:58.519 10   101.94
      10 101.94
      10 101.94
29/08/2025 13:05:42.126 2   101.94
      2 101.94
      2 101.94
29/08/2025 12:44:56.138 49   101.90
      49 101.90
      49 101.90
29/08/2025 12:40:42.649 30   101.88
      30 101.88
      30 101.88
29/08/2025 12:28:23.107 19   101.92
      19 101.92
      19 101.92
29/08/2025 12:28:08.866 20   101.92
      20 101.92
      20 101.92
29/08/2025 12:18:18.119 30   101.92
      30 101.92
      30 101.92
29/08/2025 11:55:37.825 7   101.88
      7 101.88
      7 101.88
29/08/2025 11:48:07.512 3   101.92
      3 101.92
      3 101.92
29/08/2025 11:48:00.169 1   101.94
      1 101.94
      1 101.94
29/08/2025 11:37:03.713 73   101.92
      73 101.92
      73 101.92
29/08/2025 11:24:04.374 30   101.80
      30 101.80
      30 101.80
29/08/2025 11:23:44.298 25   101.82
      25 101.82
      25 101.82
29/08/2025 11:22:04.174 5   101.82
      5 101.82
      5 101.82
29/08/2025 11:17:34.080 20   101.82
      20 101.82
      20 101.82
29/08/2025 11:04:14.261 10   101.82
      10 101.82
      10 101.82
29/08/2025 11:00:03.602 88   101.80
      88 101.80
      88 101.80
29/08/2025 10:54:41.649 20   101.86
      20 101.86
      20 101.86
29/08/2025 10:34:26.542 1   101.86
      1 101.86
      1 101.86
29/08/2025 10:29:17.112 20   101.90
      20 101.90
      20 101.90
29/08/2025 10:22:25.674 2   101.94
      2 101.94
      2 101.94
29/08/2025 10:07:38.505 12   101.96
      12 101.96
      12 101.96
29/08/2025 10:07:31.133 2   101.96
      2 101.96
      2 101.96
29/08/2025 10:06:58.293 10   101.96
      10 101.96
      10 101.96
29/08/2025 10:06:44.947 3   101.94
      3 101.94
      3 101.94
29/08/2025 10:00:10.753 1   102.00
      1 102.00
      1 102.00
29/08/2025 09:58:39.302 1   102.02
      1 102.02
      1 102.02
29/08/2025 09:58:12.140 1   102.02
      1 102.02
      1 102.02
29/08/2025 09:56:35.685 3   102.00
      3 102.00
      3 102.00
29/08/2025 09:56:02.587 1   102.02
      1 102.02
      1 102.02
29/08/2025 09:52:39.707 1   102.08
      1 102.08
      1 102.08
29/08/2025 09:51:47.798 1   102.08
      1 102.08
      1 102.08
29/08/2025 09:51:36.896 20   102.06
      20 102.06
      20 102.06
29/08/2025 09:51:13.401 1   102.10
      1 102.10
      1 102.10
29/08/2025 09:51:03.144 3   102.08
      3 102.08
      3 102.08
29/08/2025 09:50:44.640 1   102.10
      1 102.10
      1 102.10
29/08/2025 09:46:48.140 420   102.08
      420 102.08
      420 102.08
29/08/2025 09:43:09.231 1   102.14
      1 102.14
      1 102.14
29/08/2025 09:40:43.767 1   102.14
      1 102.14
      1 102.14
29/08/2025 09:38:52.829 3   102.14
      3 102.14
      3 102.14
29/08/2025 09:38:39.458 1   102.16
      1 102.16
      1 102.16
29/08/2025 09:36:06.968 2   102.12
      2 102.12
      2 102.12
29/08/2025 09:31:32.362 1   102.16
      1 102.16
      1 102.16
29/08/2025 09:31:15.891 4   102.14
      4 102.14
      4 102.14
29/08/2025 09:27:39.407 1   102.18
      1 102.18
      1 102.18
29/08/2025 09:25:26.139 300   102.18
      300 102.18
      300 102.18
29/08/2025 09:24:33.234 1   102.20
      1 102.20
      1 102.20
29/08/2025 09:23:32.666 1   102.22
      1 102.22
      1 102.22
29/08/2025 09:23:15.969 3   102.20
      3 102.20
      3 102.20
29/08/2025 09:23:03.301 1   102.24
      1 102.24
      1 102.24
29/08/2025 09:21:03.188 13   102.20
      13 102.20
      13 102.20
29/08/2025 09:21:02.666 1   102.22
      1 102.22
      1 102.22
29/08/2025 09:17:34.315 5   102.18
      5 102.18
      5 102.18
29/08/2025 09:15:44.451 2   102.18
      2 102.18
      2 102.18
29/08/2025 09:13:42.306 1   102.22
      1 102.22
      1 102.22
29/08/2025 09:11:49.169 300   102.20
      300 102.20
      300 102.20
29/08/2025 09:08:02.436 1   102.22
      1 102.22
      1 102.22
29/08/2025 09:04:31.838 4   102.20
      4 102.20
      4 102.20
29/08/2025 09:04:16.420 2   102.42
      1 102.42
      1 102.42
      2 102.42
29/08/2025 09:00:00.197 5   102.22
      2 102.22
      5 102.22
      3 102.22
29/08/2025 08:47:59.514 147   102.28
      147 102.28
      147 102.28
29/08/2025 08:46:39.993 5   102.30
      5 102.30
      5 102.30
29/08/2025 08:30:46.799 8   102.42
      8 102.42
      8 102.42
29/08/2025 08:13:32.363 40   102.46
      40 102.46
      40 102.46
29/08/2025 07:50:53.028 5   102.32
      5 102.32
      5 102.32
29/08/2025 07:34:26.748 5   102.30
      5 102.30
      5 102.30
29/08/2025 07:34:12.633 10   102.42
      3 102.42
      3 102.42
      1 102.42
      3 102.42
      10 102.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM