Amundi Core MSCI World Swap UCITS ETF Dist
- Information
- Last
- Buy
- Sell
37
11
104.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 08:18:09.495 | 175 | 104.92 | |
| 175 | 104.92 | |||
| 175 | 104.92 | |||
| 16/12/2025 | 08:05:07.375 | 8 | 105.06 | |
| 8 | 105.06 | |||
| 8 | 105.06 | |||
| 16/12/2025 | 08:00:31.014 | 3 | 104.84 | |
| 3 | 104.84 | |||
| 3 | 104.84 | |||
| 16/12/2025 | 08:00:19.944 | 1 | 104.98 | |
| 1 | 104.98 | |||
| 1 | 104.98 | |||
| 16/12/2025 | 08:00:04.521 | 4 | 105.00 | |
| 3 | 105.00 | |||
| 4 | 105.00 | |||
| 1 | 105.00 | |||
| 16/12/2025 | 07:56:20.155 | 21 | 104.84 | |
| 21 | 104.84 | |||
| 21 | 104.84 | |||
| 16/12/2025 | 07:55:54.380 | 39 | 104.84 | |
| 39 | 104.84 | |||
| 39 | 104.84 | |||
| 16/12/2025 | 07:55:37.583 | 95 | 104.98 | |
| 95 | 104.98 | |||
| 95 | 104.98 | |||
| 16/12/2025 | 07:54:27.688 | 3 | 104.98 | |
| 3 | 104.98 | |||
| 3 | 104.98 | |||
| 16/12/2025 | 07:41:26.663 | 15 | 104.96 | |
| 15 | 104.96 | |||
| 15 | 104.96 | |||
| 16/12/2025 | 07:40:34.057 | 763 | 104.82 | |
| 40 | 104.82 | |||
| 4 | 104.82 | |||
| 4 | 104.82 | |||
| 46 | 104.82 | |||
| 4 | 104.82 | |||
| 1 | 104.82 | |||
| 4 | 104.82 | |||
| 3 | 104.82 | |||
| 3 | 104.82 | |||
| 57 | 104.82 | |||
| 50 | 104.82 | |||
| 5 | 104.82 | |||
| 50 | 104.82 | |||
| 1 | 104.82 | |||
| 157 | 104.82 | |||
| 100 | 104.82 | |||
| 2 | 104.82 | |||
| 63 | 104.82 | |||
| 85 | 104.82 | |||
| 57 | 104.82 | |||
| 100 | 104.82 | |||
| 45 | 104.82 | |||
| 399 | 104.82 | |||
| 30 | 104.82 | |||
| 12 | 104.82 | |||
| 5 | 104.82 | |||
| 9 | 104.82 | |||
| 190 | 104.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 109.8401 / Ask: 109.8681Volume: 18 468
-0.47%
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 08:20:48
Last Update:
16/12/2025 @ 08:20:48