Amundi Core MSCI World Swap UCITS ETF Dist

82

79

107.52

Date Time Volume Order Volume Price
27/11/2025 15:24:33.800 47   107.52
      47 107.52
      47 107.52
27/11/2025 15:20:31.495 1   107.54
      1 107.54
      1 107.54
27/11/2025 15:07:16.418 90   107.52
      90 107.52
      90 107.52
27/11/2025 15:05:07.493 21   107.52
      21 107.52
      21 107.52
27/11/2025 14:51:57.816 1   107.54
      1 107.54
      1 107.54
27/11/2025 14:50:48.348 3   107.54
      3 107.54
      3 107.54
27/11/2025 14:50:20.735 7   107.56
      7 107.56
      7 107.56
27/11/2025 14:47:49.247 45   107.56
      45 107.56
      45 107.56
27/11/2025 14:47:36.286 1   107.56
      1 107.56
      1 107.56
27/11/2025 14:42:53.664 120   107.56
      120 107.56
      120 107.56
27/11/2025 14:38:13.188 13   107.54
      13 107.54
      13 107.54
27/11/2025 14:37:05.544 1   107.56
      1 107.56
      1 107.56
27/11/2025 14:36:46.026 1   107.56
      1 107.56
      1 107.56
27/11/2025 14:15:53.634 93   107.52
      93 107.52
      93 107.52
27/11/2025 14:12:13.316 130   107.56
      130 107.56
      130 107.56
27/11/2025 14:10:22.884 15   107.58
      15 107.58
      15 107.58
27/11/2025 14:03:57.967 100   107.58
      100 107.58
      100 107.58
27/11/2025 13:33:14.531 6   107.58
      6 107.58
      6 107.58
27/11/2025 13:24:45.720 20   107.58
      20 107.58
      20 107.58
27/11/2025 13:13:20.279 14   107.62
      14 107.62
      14 107.62
27/11/2025 13:04:28.330 3   107.56
      3 107.56
      3 107.56
27/11/2025 13:03:55.018 1   107.58
      1 107.58
      1 107.58
27/11/2025 12:59:38.995 9   107.56
      9 107.56
      9 107.56
27/11/2025 12:48:59.427 15   107.58
      15 107.58
      15 107.58
27/11/2025 12:43:41.259 1 300   107.62
      1 300 107.62
      1 300 107.62
27/11/2025 12:43:05.706 20   107.62
      20 107.62
      20 107.62
27/11/2025 12:29:33.204 1   107.60
      1 107.60
      1 107.60
27/11/2025 12:22:08.318 100   107.60
      100 107.60
      100 107.60
27/11/2025 12:11:13.568 20   107.56
      20 107.56
      20 107.56
27/11/2025 12:09:16.328 113   107.58
      113 107.58
      113 107.58
27/11/2025 11:59:55.866 2   107.62
      2 107.62
      2 107.62
27/11/2025 11:56:55.997 2   107.64
      2 107.64
      2 107.64
27/11/2025 11:42:42.853 1   107.60
      1 107.60
      1 107.60
27/11/2025 11:32:01.200 1   107.62
      1 107.62
      1 107.62
27/11/2025 11:30:08.924 37   107.58
      37 107.58
      37 107.58
27/11/2025 11:26:04.428 2   107.58
      2 107.58
      2 107.58
27/11/2025 11:21:11.501 35   107.62
      35 107.62
      35 107.62
27/11/2025 11:14:59.717 28   107.62
      28 107.62
      28 107.62
27/11/2025 11:01:39.264 100   107.56
      100 107.56
      100 107.56
27/11/2025 10:59:44.165 2   107.60
      2 107.60
      2 107.60
27/11/2025 10:51:43.203 2   107.60
      2 107.60
      2 107.60
27/11/2025 10:44:00.794 9   107.66
      9 107.66
      9 107.66
27/11/2025 10:41:37.878 20   107.64
      20 107.64
      20 107.64
27/11/2025 10:33:56.094 36   107.66
      36 107.66
      36 107.66
27/11/2025 10:31:53.375 20   107.66
      20 107.66
      20 107.66
27/11/2025 10:31:42.338 125   107.68
      125 107.68
      125 107.68
27/11/2025 10:24:50.380 300   107.64
      300 107.64
      300 107.64
27/11/2025 10:15:17.144 50   107.60
      50 107.60
      50 107.60
27/11/2025 10:07:18.834 1   107.56
      1 107.56
      1 107.56
27/11/2025 09:59:00.488 2   107.52
      2 107.52
      2 107.52
27/11/2025 09:48:02.982 1   107.58
      1 107.58
      1 107.58
27/11/2025 09:48:02.382 1   107.58
      1 107.58
      1 107.58
27/11/2025 09:47:14.251 850   107.62
      850 107.62
      850 107.62
27/11/2025 09:45:57.916 3   107.60
      3 107.60
      3 107.60
27/11/2025 09:45:34.488 1   107.62
      1 107.62
      1 107.62
27/11/2025 09:44:42.260 1   107.62
      1 107.62
      1 107.62
27/11/2025 09:44:36.032 1   107.62
      1 107.62
      1 107.62
27/11/2025 09:41:01.409 1   107.64
      1 107.64
      1 107.64
27/11/2025 09:38:44.882 80   107.60
      80 107.60
      80 107.60
27/11/2025 09:34:26.937 12   107.60
      12 107.60
      12 107.60
27/11/2025 09:33:28.252 3   107.60
      3 107.60
      3 107.60
27/11/2025 09:33:02.482 1   107.62
      1 107.62
      1 107.62
27/11/2025 09:30:13.349 4   107.60
      4 107.60
      4 107.60
27/11/2025 09:19:47.637 27   107.64
      27 107.64
      27 107.64
27/11/2025 09:18:02.754 1   107.62
      1 107.62
      1 107.62
27/11/2025 09:17:06.284 292   107.60
      292 107.60
      292 107.60
27/11/2025 09:15:35.012 2   107.58
      2 107.58
      2 107.58
27/11/2025 09:12:06.954 10   107.54
      10 107.54
      10 107.54
27/11/2025 09:07:09.088 1   107.52
      1 107.52
      1 107.52
27/11/2025 09:04:26.227 140   107.44
      140 107.44
      140 107.44
27/11/2025 08:56:01.968 48   107.48
      48 107.48
      48 107.48
27/11/2025 08:29:18.743 47   107.50
      47 107.50
      47 107.50
27/11/2025 08:12:44.398 17   107.44
      17 107.44
      17 107.44
27/11/2025 08:10:44.607 15   107.44
      15 107.44
      15 107.44
27/11/2025 08:05:45.972 6   107.42
      6 107.42
      6 107.42
27/11/2025 08:04:38.674 215   107.40
      215 107.40
      215 107.40
27/11/2025 08:00:17.312 1   107.42
      1 107.42
      1 107.42
27/11/2025 07:44:21.643 1   107.60
      1 107.60
      1 107.60
27/11/2025 07:36:28.332 61   107.58
      41 107.58
      2 107.58
      7 107.58
      18 107.58
      9 107.58
      45 107.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM