Amu.Idx Sol.Amu.MSCI Wld III

80

47

96.00

Date Time Volume Order Volume Price
16/06/2025 10:04:02.860 20   96.00
      20 96.00
      20 96.00
16/06/2025 09:59:49.489 7   96.10
      7 96.10
      7 96.10
16/06/2025 09:59:07.120 2   96.09
      2 96.09
      2 96.09
16/06/2025 09:51:01.674 313   96.05
      313 96.05
      313 96.05
16/06/2025 09:49:48.952 600   96.05
      600 96.05
      600 96.05
16/06/2025 09:49:34.617 600   96.05
      600 96.05
      600 96.05
16/06/2025 09:49:21.707 1   96.04
      1 96.04
      1 96.04
16/06/2025 09:46:57.400 35   96.06
      35 96.06
      35 96.06
16/06/2025 09:46:50.896 1   96.09
      1 96.09
      1 96.09
16/06/2025 09:43:02.086 1   96.04
      1 96.04
      1 96.04
16/06/2025 09:42:38.846 4   96.00
      4 96.00
      4 96.00
16/06/2025 09:42:32.508 1   96.04
      1 96.04
      1 96.04
16/06/2025 09:42:10.675 1   96.05
      1 96.05
      1 96.05
16/06/2025 09:42:07.358 1   96.05
      1 96.05
      1 96.05
16/06/2025 09:37:37.357 1   96.07
      1 96.07
      1 96.07
16/06/2025 09:37:16.500 20   96.06
      20 96.06
      20 96.06
16/06/2025 09:36:13.786 1   96.06
      1 96.06
      1 96.06
16/06/2025 09:33:11.977 300   96.10
      300 96.10
      300 96.10
16/06/2025 09:32:34.098 131   96.04
      131 96.04
      131 96.04
16/06/2025 09:30:50.132 214   96.08
      214 96.08
      214 96.08
16/06/2025 09:30:27.388 3   96.05
      3 96.05
      3 96.05
16/06/2025 09:30:23.949 227   96.10
      227 96.10
      227 96.10
16/06/2025 09:30:16.990 3 600   96.06
      3 600 96.06
      3 600 96.06
16/06/2025 09:30:16.391 12   96.02
      12 96.02
      12 96.02
16/06/2025 09:30:02.851 1   96.05
      1 96.05
      1 96.05
16/06/2025 09:30:01.145 1   96.04
      1 96.04
      1 96.04
16/06/2025 09:29:54.713 1   96.04
      1 96.04
      1 96.04
16/06/2025 09:27:34.618 1   96.03
      1 96.03
      1 96.03
16/06/2025 09:24:23.257 33   95.96
      33 95.96
      33 95.96
16/06/2025 09:23:36.747 21   96.00
      21 96.00
      21 96.00
16/06/2025 09:23:34.955 5   96.01
      5 96.01
      5 96.01
16/06/2025 09:20:55.293 1   96.07
      1 96.07
      1 96.07
16/06/2025 09:14:06.193 220   96.09
      220 96.09
      220 96.09
16/06/2025 09:13:53.494 3   96.09
      3 96.09
      3 96.09
16/06/2025 09:13:48.063 1   96.13
      1 96.13
      1 96.13
16/06/2025 09:09:42.382 1   96.09
      1 96.09
      1 96.09
16/06/2025 09:02:12.586 1   96.04
      1 96.04
      1 96.04
16/06/2025 08:41:41.237 13   95.84
      13 95.84
      13 95.84
16/06/2025 08:24:17.840 4   95.82
      4 95.82
      4 95.82
16/06/2025 08:03:11.612 20   96.07
      20 96.07
      20 96.07
16/06/2025 08:02:58.672 1   96.08
      1 96.08
      1 96.08
16/06/2025 08:02:35.017 2   95.68
      2 95.68
      2 95.68
16/06/2025 08:01:21.532 3   95.67
      3 95.67
      3 95.67
16/06/2025 08:00:27.100 34   96.09
      3 96.09
      34 96.09
      31 96.09
16/06/2025 07:32:25.385 263   95.66
      120 95.66
      263 95.66
      50 95.66
      87 95.66
      2 95.66
      4 95.66
16/06/2025 07:31:19.021 300   95.68
      106 95.68
      62 95.68
      21 95.68
      50 95.68
      40 95.68
      21 95.68
      300 95.68
16/06/2025 07:30:06.438 1 007   95.69
      104 95.69
      9 95.69
      5 95.69
      21 95.69
      3 95.69
      29 95.69
      3 95.69
      104 95.69
      6 95.69
      10 95.69
      53 95.69
      448 95.69
      300 95.69
      6 95.69
      2 95.69
      460 95.69
      2 95.69
      3 95.69
      19 95.69
      21 95.69
      4 95.69
      180 95.69
      4 95.69
      10 95.69
      200 95.69
      8 95.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM