Amundi Core MSCI World Swap UCITS ETF Dist

156

107

106.78

Date Time Volume Order Volume Price
17/11/2025 12:37:57.113 4   106.78
      4 106.78
      4 106.78
17/11/2025 12:32:07.824 48   106.74
      48 106.74
      48 106.74
17/11/2025 12:18:29.001 1   106.70
      1 106.70
      1 106.70
17/11/2025 12:05:00.071 997   106.60
      997 106.60
      997 106.60
17/11/2025 12:04:55.430 100   106.62
      100 106.62
      100 106.62
17/11/2025 11:50:53.660 255   106.56
      255 106.56
      68 106.56
      187 106.56
17/11/2025 11:44:27.568 730   106.62
      730 106.62
      730 106.62
17/11/2025 11:44:27.521 200   106.62
      200 106.62
      200 106.62
17/11/2025 11:41:54.798 140   106.64
      140 106.64
      140 106.64
17/11/2025 11:41:28.089 10   106.68
      10 106.68
      10 106.68
17/11/2025 11:38:33.481 62   106.72
      62 106.72
      62 106.72
17/11/2025 11:34:01.010 4   106.64
      4 106.64
      4 106.64
17/11/2025 11:31:56.810 50   106.64
      50 106.64
      50 106.64
17/11/2025 11:17:05.704 256   106.78
      256 106.78
      256 106.78
17/11/2025 11:15:35.226 11   106.84
      11 106.84
      11 106.84
17/11/2025 11:15:22.514 10   106.86
      10 106.86
      10 106.86
17/11/2025 11:07:46.660 1 400   106.88
      1 400 106.88
      1 400 106.88
17/11/2025 11:07:09.115 4   106.88
      4 106.88
      4 106.88
17/11/2025 11:06:57.613 1 400   106.88
      1 400 106.88
      1 400 106.88
17/11/2025 11:03:23.015 52   106.90
      52 106.90
      52 106.90
17/11/2025 11:01:22.650 1 400   106.92
      1 400 106.92
      1 400 106.92
17/11/2025 11:00:21.638 6   106.88
      6 106.88
      6 106.88
17/11/2025 11:00:21.540 53   106.88
      53 106.88
      53 106.88
17/11/2025 10:59:01.867 1 400   106.92
      1 400 106.92
      1 400 106.92
17/11/2025 10:57:23.810 37   106.92
      37 106.92
      37 106.92
17/11/2025 10:36:21.558 23   106.90
      23 106.90
      23 106.90
17/11/2025 10:28:54.470 10   107.00
      10 107.00
      10 107.00
17/11/2025 10:26:39.375 3   107.00
      3 107.00
      3 107.00
17/11/2025 10:26:15.637 1   107.02
      1 107.02
      1 107.02
17/11/2025 10:24:31.930 1   107.02
      1 107.02
      1 107.02
17/11/2025 10:24:16.408 50   107.00
      50 107.00
      50 107.00
17/11/2025 10:24:02.247 1   107.02
      1 107.02
      1 107.02
17/11/2025 10:21:09.770 1   107.00
      1 107.00
      1 107.00
17/11/2025 10:21:09.270 3   106.98
      3 106.98
      3 106.98
17/11/2025 10:20:36.543 3   106.98
      3 106.98
      3 106.98
17/11/2025 10:20:36.470 1   107.00
      1 107.00
      1 107.00
17/11/2025 10:19:03.014 1   107.00
      1 107.00
      1 107.00
17/11/2025 10:16:27.490 65   107.02
      65 107.02
      65 107.02
17/11/2025 10:16:05.650 1 400   107.02
      1 400 107.02
      1 400 107.02
17/11/2025 10:12:36.762 1   107.02
      1 107.02
      1 107.02
17/11/2025 10:10:09.690 3   107.00
      3 107.00
      3 107.00
17/11/2025 10:10:01.552 1   107.00
      1 107.00
      1 107.00
17/11/2025 10:07:30.420 23   107.00
      23 107.00
      23 107.00
17/11/2025 10:07:16.069 1   106.98
      1 106.98
      1 106.98
17/11/2025 10:04:14.519 1   106.98
      1 106.98
      1 106.98
17/11/2025 10:02:44.704 1   107.00
      1 107.00
      1 107.00
17/11/2025 09:57:14.210 220   107.04
      220 107.04
      220 107.04
17/11/2025 09:56:40.538 1 400   107.06
      1 400 107.06
      1 400 107.06
17/11/2025 09:56:19.932 1 400   107.06
      1 400 107.06
      1 400 107.06
17/11/2025 09:56:04.014 1   107.06
      1 107.06
      1 107.06
17/11/2025 09:54:21.921 30   107.06
      30 107.06
      30 107.06
17/11/2025 09:53:46.654 1 400   107.08
      1 400 107.08
      1 400 107.08
17/11/2025 09:52:29.171 11   107.08
      11 107.08
      11 107.08
17/11/2025 09:47:12.853 60   107.10
      60 107.10
      60 107.10
17/11/2025 09:46:16.622 5   107.08
      5 107.08
      5 107.08
17/11/2025 09:45:39.426 3   107.06
      3 107.06
      3 107.06
17/11/2025 09:45:10.607 1   107.10
      1 107.10
      1 107.10
17/11/2025 09:43:19.074 9   107.10
      9 107.10
      9 107.10
17/11/2025 09:42:12.057 1   107.12
      1 107.12
      1 107.12
17/11/2025 09:41:47.543 10   107.10
      10 107.10
      10 107.10
17/11/2025 09:40:42.317 1   107.12
      1 107.12
      1 107.12
17/11/2025 09:37:49.592 1 400   107.10
      1 400 107.10
      1 400 107.10
17/11/2025 09:37:39.054 1 400   107.10
      1 400 107.10
      1 400 107.10
17/11/2025 09:34:53.880 300   107.08
      300 107.08
      300 107.08
17/11/2025 09:34:11.181 1   107.10
      1 107.10
      1 107.10
17/11/2025 09:33:39.260 20   107.06
      20 107.06
      20 107.06
17/11/2025 09:33:32.662 1   107.06
      1 107.06
      1 107.06
17/11/2025 09:31:41.062 349   107.06
      349 107.06
      349 107.06
17/11/2025 09:31:33.422 3 303   107.06
      3 303 107.06
      3 303 107.06
17/11/2025 09:30:58.867 187   107.06
      187 107.06
      187 107.06
17/11/2025 09:28:56.002 6   107.00
      6 107.00
      6 107.00
17/11/2025 09:28:39.134 3   107.02
      3 107.02
      3 107.02
17/11/2025 09:28:35.417 1   107.02
      1 107.02
      1 107.02
17/11/2025 09:28:08.460 1   107.06
      1 107.06
      1 107.06
17/11/2025 09:28:03.129 1   107.04
      1 107.04
      1 107.04
17/11/2025 09:27:09.409 20   107.06
      20 107.06
      20 107.06
17/11/2025 09:26:55.746 20   107.08
      20 107.08
      20 107.08
17/11/2025 09:26:30.698 20   107.08
      20 107.08
      20 107.08
17/11/2025 09:24:02.630 10   107.08
      10 107.08
      10 107.08
17/11/2025 09:23:18.819 180   107.08
      180 107.08
      180 107.08
17/11/2025 09:20:32.999 124   107.04
      124 107.04
      124 107.04
17/11/2025 09:20:08.248 1   107.06
      1 107.06
      1 107.06
17/11/2025 09:19:33.697 100   107.04
      100 107.04
      100 107.04
17/11/2025 09:19:01.122 1 400   107.06
      1 400 107.06
      1 400 107.06
17/11/2025 09:16:37.409 1 400   107.06
      1 400 107.06
      1 400 107.06
17/11/2025 09:11:41.872 1   107.00
      1 107.00
      1 107.00
17/11/2025 09:09:39.520 3   107.02
      3 107.02
      3 107.02
17/11/2025 09:09:32.291 219   107.00
      219 107.00
      219 107.00
17/11/2025 09:09:11.679 3   107.04
      3 107.04
      3 107.04
17/11/2025 09:08:44.819 1   107.06
      1 107.06
      1 107.06
17/11/2025 09:08:10.994 11   107.04
      11 107.04
      11 107.04
17/11/2025 09:06:48.082 108   107.02
      108 107.02
      108 107.02
17/11/2025 09:06:32.887 1   107.06
      1 107.06
      1 107.06
17/11/2025 09:05:51.623 50   107.02
      50 107.02
      50 107.02
17/11/2025 09:05:09.400 3   107.04
      3 107.04
      3 107.04
17/11/2025 09:04:33.162 43   107.04
      1 107.04
      1 107.04
      1 107.04
      40 107.04
      20 107.04
      23 107.04
17/11/2025 08:44:09.356 23   106.92
      23 106.92
      23 106.92
17/11/2025 08:32:28.121 24   106.96
      24 106.96
      24 106.96
17/11/2025 08:27:16.764 232   106.96
      232 106.96
      232 106.96
17/11/2025 08:24:17.315 14   106.96
      14 106.96
      14 106.96
17/11/2025 08:19:26.642 4   107.06
      4 107.06
      4 107.06
17/11/2025 08:08:14.437 351   106.90
      351 106.90
      351 106.90
17/11/2025 08:02:30.908 3   106.84
      3 106.84
      3 106.84
17/11/2025 08:00:31.077 6   107.02
      6 107.02
      6 107.02
17/11/2025 07:59:50.886 11   106.86
      11 106.86
      11 106.86
17/11/2025 07:57:40.618 3   106.84
      3 106.84
      3 106.84
17/11/2025 07:44:58.123 1 631   106.88
      45 106.88
      2 106.88
      71 106.88
      1 106.88
      93 106.88
      1 106.88
      3 106.88
      1 106.88
      120 106.88
      97 106.88
      100 106.88
      140 106.88
      3 106.88
      40 106.88
      58 106.88
      14 106.88
      3 106.88
      60 106.88
      767 106.88
      61 106.88
      97 106.88
      14 106.88
      204 106.88
      8 106.88
      42 106.88
      1 106.88
      100 106.88
      5 106.88
      105 106.88
      1 106.88
      74 106.88
      235 106.88
      5 106.88
      40 106.88
      100 106.88
      130 106.88
      9 106.88
      75 106.88
      30 106.88
      100 106.88
      3 106.88
      5 106.88
      10 106.88
      140 106.88
      30 106.88
      10 106.88
      9 106.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM