Amundi Core MSCI World Swap UCITS ETF Dist

156

144

105.98

Date Time Volume Order Volume Price
19/12/2025 21:26:13.919 100   105.98
      100 105.98
      100 105.98
19/12/2025 20:59:29.848 43   105.94
      43 105.94
      43 105.94
19/12/2025 20:35:08.515 1   106.16
      1 106.16
      1 106.16
19/12/2025 20:20:45.968 30   106.14
      30 106.14
      30 106.14
19/12/2025 20:02:49.159 1   106.12
      1 106.12
      1 106.12
19/12/2025 20:02:28.229 3   105.98
      3 105.98
      3 105.98
19/12/2025 19:20:13.106 9   106.12
      9 106.12
      9 106.12
19/12/2025 19:17:46.746 500   105.98
      500 105.98
      500 105.98
19/12/2025 19:08:02.457 6   106.02
      6 106.02
      6 106.02
19/12/2025 19:05:58.856 3   106.02
      3 106.02
      3 106.02
19/12/2025 19:05:26.651 1   106.16
      1 106.16
      1 106.16
19/12/2025 18:58:14.443 18   106.04
      18 106.04
      18 106.04
19/12/2025 18:50:32.553 1   106.14
      1 106.14
      1 106.14
19/12/2025 18:37:41.148 10   106.14
      10 106.14
      10 106.14
19/12/2025 18:23:52.210 10   106.02
      10 106.02
      10 106.02
19/12/2025 18:13:16.620 235   105.94
      235 105.94
      235 105.94
19/12/2025 17:55:02.250 3   105.92
      3 105.92
      3 105.92
19/12/2025 17:53:40.742 2   105.90
      2 105.90
      2 105.90
19/12/2025 17:53:33.451 19   105.90
      19 105.90
      19 105.90
19/12/2025 17:49:55.338 240   105.98
      240 105.98
      240 105.98
19/12/2025 17:49:28.521 1 200   105.98
      1 200 105.98
      1 200 105.98
19/12/2025 17:27:28.837 5   106.02
      5 106.02
      5 106.02
19/12/2025 17:26:41.203 30   106.00
      30 106.00
      30 106.00
19/12/2025 17:23:47.788 66   105.98
      66 105.98
      66 105.98
19/12/2025 17:23:46.289 2   106.00
      2 106.00
      2 106.00
19/12/2025 17:23:39.355 3   105.98
      3 105.98
      3 105.98
19/12/2025 17:18:47.333 50   106.02
      50 106.02
      50 106.02
19/12/2025 17:15:20.768 14   105.94
      14 105.94
      14 105.94
19/12/2025 17:06:57.642 403   106.00
      30 106.00
      102 106.00
      40 106.00
      40 106.00
      190 106.00
      403 106.00
      1 106.00
19/12/2025 17:05:05.698 1   105.92
      1 105.92
      1 105.92
19/12/2025 16:59:10.521 5   105.90
      5 105.90
      5 105.90
19/12/2025 16:56:48.922 25   105.88
      25 105.88
      25 105.88
19/12/2025 16:55:51.010 2   105.90
      2 105.90
      2 105.90
19/12/2025 16:53:13.664 37   105.86
      37 105.86
      37 105.86
19/12/2025 16:51:43.800 5   105.82
      5 105.82
      5 105.82
19/12/2025 16:46:19.677 100   105.84
      100 105.84
      100 105.84
19/12/2025 16:10:09.359 50   105.86
      50 105.86
      50 105.86
19/12/2025 16:02:24.968 20   105.90
      20 105.90
      20 105.90
19/12/2025 15:47:06.505 60   105.70
      60 105.70
      60 105.70
19/12/2025 15:43:24.719 20   105.62
      20 105.62
      20 105.62
19/12/2025 15:42:41.653 60   105.58
      60 105.58
      60 105.58
19/12/2025 15:42:04.162 33   105.58
      33 105.58
      33 105.58
19/12/2025 15:38:30.011 17   105.50
      17 105.50
      17 105.50
19/12/2025 15:36:22.222 12   105.54
      12 105.54
      12 105.54
19/12/2025 15:31:10.470 95   105.50
      95 105.50
      95 105.50
19/12/2025 15:30:49.349 3   105.48
      3 105.48
      3 105.48
19/12/2025 15:17:40.557 5   105.30
      5 105.30
      5 105.30
19/12/2025 15:16:56.699 40   105.26
      40 105.26
      40 105.26
19/12/2025 15:14:17.996 40   105.26
      40 105.26
      40 105.26
19/12/2025 15:10:00.161 24   105.26
      24 105.26
      24 105.26
19/12/2025 14:51:24.490 23   105.34
      23 105.34
      23 105.34
19/12/2025 14:31:11.064 2   105.34
      2 105.34
      2 105.34
19/12/2025 14:25:14.710 114   105.34
      114 105.34
      114 105.34
19/12/2025 14:22:58.526 1   105.36
      1 105.36
      1 105.36
19/12/2025 14:17:31.714 1   105.38
      1 105.38
      1 105.38
19/12/2025 14:10:04.983 10   105.32
      10 105.32
      10 105.32
19/12/2025 14:06:44.222 40   105.36
      40 105.36
      40 105.36
19/12/2025 13:59:16.439 121   105.28
      121 105.28
      121 105.28
19/12/2025 13:59:12.275 6   105.28
      6 105.28
      6 105.28
19/12/2025 13:56:55.715 6   105.36
      6 105.36
      6 105.36
19/12/2025 13:51:04.210 239   105.36
      239 105.36
      239 105.36
19/12/2025 13:50:45.938 8   105.36
      8 105.36
      8 105.36
19/12/2025 13:43:28.886 436   105.34
      436 105.34
      436 105.34
19/12/2025 13:39:41.099 3   105.36
      3 105.36
      3 105.36
19/12/2025 13:25:00.108 15   105.42
      15 105.42
      15 105.42
19/12/2025 13:19:07.191 1   105.38
      1 105.38
      1 105.38
19/12/2025 13:14:54.486 1   105.42
      1 105.42
      1 105.42
19/12/2025 13:14:06.975 25   105.40
      25 105.40
      25 105.40
19/12/2025 13:07:22.654 20   105.40
      20 105.40
      20 105.40
19/12/2025 13:05:45.451 7   105.38
      7 105.38
      7 105.38
19/12/2025 13:04:54.108 15   105.40
      15 105.40
      15 105.40
19/12/2025 13:04:29.086 11   105.46
      11 105.46
      11 105.46
19/12/2025 12:58:53.368 59   105.40
      59 105.40
      59 105.40
19/12/2025 12:58:27.285 8   105.40
      8 105.40
      8 105.40
19/12/2025 12:20:39.987 300   105.40
      300 105.40
      300 105.40
19/12/2025 12:19:49.805 111   105.40
      111 105.40
      111 105.40
19/12/2025 12:19:18.379 80   105.38
      80 105.38
      80 105.38
19/12/2025 12:10:38.246 10   105.36
      10 105.36
      10 105.36
19/12/2025 11:56:51.095 100   105.44
      100 105.44
      100 105.44
19/12/2025 11:45:57.107 5   105.50
      5 105.50
      5 105.50
19/12/2025 11:38:34.814 12   105.54
      12 105.54
      12 105.54
19/12/2025 11:37:35.183 12   105.52
      12 105.52
      12 105.52
19/12/2025 11:36:09.156 27   105.52
      27 105.52
      27 105.52
19/12/2025 11:31:27.673 20   105.56
      20 105.56
      20 105.56
19/12/2025 11:23:10.214 3   105.54
      3 105.54
      3 105.54
19/12/2025 11:15:39.914 4   105.54
      4 105.54
      4 105.54
19/12/2025 11:11:32.133 1   105.54
      1 105.54
      1 105.54
19/12/2025 10:56:51.791 35   105.56
      35 105.56
      35 105.56
19/12/2025 10:53:03.418 10   105.56
      10 105.56
      10 105.56
19/12/2025 10:43:27.816 33   105.56
      33 105.56
      33 105.56
19/12/2025 10:40:13.845 10   105.60
      10 105.60
      10 105.60
19/12/2025 10:38:17.079 5   105.56
      5 105.56
      5 105.56
19/12/2025 10:36:33.037 18   105.56
      18 105.56
      18 105.56
19/12/2025 10:28:34.971 2   105.54
      2 105.54
      2 105.54
19/12/2025 10:27:24.886 11   105.52
      11 105.52
      11 105.52
19/12/2025 10:26:59.626 20   105.52
      20 105.52
      20 105.52
19/12/2025 10:26:37.673 1   105.52
      1 105.52
      1 105.52
19/12/2025 10:26:12.590 16   105.52
      16 105.52
      16 105.52
19/12/2025 10:24:20.974 50   105.52
      50 105.52
      50 105.52
19/12/2025 10:21:50.699 200   105.52
      200 105.52
      200 105.52
19/12/2025 10:21:27.670 19   105.54
      19 105.54
      19 105.54
19/12/2025 10:19:55.771 150   105.50
      150 105.50
      150 105.50
19/12/2025 10:17:13.181 5   105.46
      5 105.46
      5 105.46
19/12/2025 10:16:02.504 20   105.48
      20 105.48
      20 105.48
19/12/2025 10:01:55.140 5   105.54
      5 105.54
      5 105.54
19/12/2025 09:55:14.106 20   105.56
      20 105.56
      20 105.56
19/12/2025 09:47:29.851 30   105.58
      30 105.58
      30 105.58
19/12/2025 09:43:02.822 1   105.54
      1 105.54
      1 105.54
19/12/2025 09:40:57.435 4   105.50
      4 105.50
      4 105.50
19/12/2025 09:40:41.321 1   105.52
      1 105.52
      1 105.52
19/12/2025 09:40:37.191 1   105.52
      1 105.52
      1 105.52
19/12/2025 09:39:11.061 80   105.52
      80 105.52
      80 105.52
19/12/2025 09:38:01.928 1   105.52
      1 105.52
      1 105.52
19/12/2025 09:37:44.644 5   105.52
      5 105.52
      5 105.52
19/12/2025 09:37:06.376 1   105.52
      1 105.52
      1 105.52
19/12/2025 09:36:39.886 1   105.52
      1 105.52
      1 105.52
19/12/2025 09:35:29.410 1   105.48
      1 105.48
      1 105.48
19/12/2025 09:35:08.558 1   105.48
      1 105.48
      1 105.48
19/12/2025 09:35:08.169 2   105.52
      2 105.52
      2 105.52
19/12/2025 09:31:26.764 3   105.42
      3 105.42
      3 105.42
19/12/2025 09:31:01.860 1   105.44
      1 105.44
      1 105.44
19/12/2025 09:25:43.651 70   105.42
      70 105.42
      70 105.42
19/12/2025 09:18:10.196 300   105.50
      300 105.50
      300 105.50
19/12/2025 09:18:04.294 10   105.46
      10 105.46
      10 105.46
19/12/2025 09:17:57.582 1 050   105.46
      1 050 105.46
      1 050 105.46
19/12/2025 09:14:05.699 1   105.48
      1 105.48
      1 105.48
19/12/2025 09:13:35.787 14   105.44
      14 105.44
      14 105.44
19/12/2025 09:12:54.344 81   105.48
      81 105.48
      81 105.48
19/12/2025 09:12:20.165 300   105.50
      300 105.50
      300 105.50
19/12/2025 09:04:53.513 9   105.48
      9 105.48
      9 105.48
19/12/2025 08:52:26.585 4   105.48
      4 105.48
      4 105.48
19/12/2025 08:45:09.375 3   105.18
      3 105.18
      3 105.18
19/12/2025 08:44:00.300 10   105.42
      10 105.42
      10 105.42
19/12/2025 08:42:21.398 9   105.44
      9 105.44
      9 105.44
19/12/2025 08:31:22.831 3   105.42
      3 105.42
      3 105.42
19/12/2025 08:31:09.942 1   105.16
      1 105.16
      1 105.16
19/12/2025 08:22:52.159 35   105.18
      35 105.18
      35 105.18
19/12/2025 08:22:06.526 8   105.16
      8 105.16
      8 105.16
19/12/2025 08:16:36.171 28   105.48
      28 105.48
      28 105.48
19/12/2025 08:11:34.405 1   105.44
      1 105.44
      1 105.44
19/12/2025 08:00:23.140 9   105.24
      9 105.24
      9 105.24
19/12/2025 07:38:11.501 5   105.18
      5 105.18
      5 105.18
19/12/2025 07:30:53.077 2   105.02
      2 105.02
      2 105.02
19/12/2025 07:30:12.213 1 019   105.20
      27 105.20
      2 105.20
      23 105.20
      6 105.20
      4 105.20
      5 105.20
      3 105.20
      1 012 105.20
      896 105.20
      60 105.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM