Amundi Core MSCI World Swap UCITS ETF Dist

163

137

105.16

Date Time Volume Order Volume Price
16/12/2025 14:03:47.205 3   105.16
      3 105.16
      3 105.16
16/12/2025 14:03:27.566 2   105.18
      2 105.18
      2 105.18
16/12/2025 14:01:19.020 1 000   105.18
      1 000 105.18
      1 000 105.18
16/12/2025 13:56:52.283 10   105.24
      10 105.24
      10 105.24
16/12/2025 13:54:44.485 4   105.26
      4 105.26
      4 105.26
16/12/2025 13:45:16.900 10   105.26
      10 105.26
      10 105.26
16/12/2025 13:35:29.200 3   105.28
      3 105.28
      3 105.28
16/12/2025 13:33:02.461 3   105.28
      3 105.28
      3 105.28
16/12/2025 13:29:01.977 8   105.26
      8 105.26
      8 105.26
16/12/2025 13:28:51.453 1   105.26
      1 105.26
      1 105.26
16/12/2025 13:23:54.702 3   105.24
      3 105.24
      3 105.24
16/12/2025 13:22:00.936 2   105.24
      2 105.24
      2 105.24
16/12/2025 13:21:08.466 13   105.26
      13 105.26
      13 105.26
16/12/2025 13:18:23.370 10   105.30
      10 105.30
      10 105.30
16/12/2025 13:16:48.706 260   105.32
      260 105.32
      260 105.32
16/12/2025 13:12:20.662 48   105.34
      48 105.34
      48 105.34
16/12/2025 13:11:34.802 3   105.16
      3 105.16
      3 105.16
16/12/2025 13:09:17.682 16   105.22
      16 105.22
      16 105.22
16/12/2025 13:06:55.322 1   105.26
      1 105.26
      1 105.26
16/12/2025 13:06:21.596 4   105.22
      4 105.22
      4 105.22
16/12/2025 13:05:50.410 20   105.22
      20 105.22
      20 105.22
16/12/2025 13:01:29.990 500   105.20
      500 105.20
      500 105.20
16/12/2025 13:00:56.488 48   105.22
      48 105.22
      48 105.22
16/12/2025 12:59:34.010 3   105.22
      3 105.22
      3 105.22
16/12/2025 12:58:39.886 16   105.24
      16 105.24
      16 105.24
16/12/2025 12:58:15.898 3   105.24
      3 105.24
      3 105.24
16/12/2025 12:58:12.471 3   105.26
      3 105.26
      3 105.26
16/12/2025 12:30:17.812 20   105.18
      20 105.18
      20 105.18
16/12/2025 12:19:26.398 33   105.20
      33 105.20
      33 105.20
16/12/2025 12:18:17.536 40   105.20
      40 105.20
      40 105.20
16/12/2025 12:17:27.027 3   105.18
      3 105.18
      3 105.18
16/12/2025 12:16:23.369 3   105.20
      3 105.20
      3 105.20
16/12/2025 12:15:37.642 100   105.18
      100 105.18
      100 105.18
16/12/2025 12:13:15.845 8   105.18
      8 105.18
      8 105.18
16/12/2025 12:13:01.358 200   105.16
      200 105.16
      200 105.16
16/12/2025 12:08:12.348 40   105.16
      40 105.16
      40 105.16
16/12/2025 12:06:40.589 47   105.18
      47 105.18
      47 105.18
16/12/2025 12:06:25.152 47   105.14
      47 105.14
      47 105.14
16/12/2025 11:59:35.966 5   105.18
      5 105.18
      5 105.18
16/12/2025 11:57:34.913 65   105.16
      65 105.16
      65 105.16
16/12/2025 11:56:58.225 1   105.18
      1 105.18
      1 105.18
16/12/2025 11:50:47.191 4   105.22
      4 105.22
      4 105.22
16/12/2025 11:46:45.185 250   105.22
      250 105.22
      250 105.22
16/12/2025 11:45:57.894 1   105.24
      1 105.24
      1 105.24
16/12/2025 11:45:25.285 10   105.26
      10 105.26
      10 105.26
16/12/2025 11:44:47.830 70   105.24
      70 105.24
      70 105.24
16/12/2025 11:42:04.099 10   105.22
      10 105.22
      10 105.22
16/12/2025 11:40:18.702 1   105.22
      1 105.22
      1 105.22
16/12/2025 11:40:16.698 10   105.24
      10 105.24
      10 105.24
16/12/2025 11:39:21.394 20   105.24
      20 105.24
      20 105.24
16/12/2025 11:34:33.061 5   105.18
      5 105.18
      5 105.18
16/12/2025 11:32:31.008 1   105.18
      1 105.18
      1 105.18
16/12/2025 11:29:04.304 70   105.16
      70 105.16
      70 105.16
16/12/2025 11:25:04.311 5   105.12
      5 105.12
      5 105.12
16/12/2025 11:24:08.815 15   105.14
      15 105.14
      15 105.14
16/12/2025 11:22:44.135 40   105.14
      40 105.14
      40 105.14
16/12/2025 11:21:00.704 1   105.12
      1 105.12
      1 105.12
16/12/2025 11:16:46.963 2   105.08
      2 105.08
      2 105.08
16/12/2025 11:15:59.833 3   105.06
      3 105.06
      3 105.06
16/12/2025 11:15:35.499 34   105.06
      34 105.06
      34 105.06
16/12/2025 11:15:34.676 1   105.08
      1 105.08
      1 105.08
16/12/2025 11:14:45.052 14   105.06
      14 105.06
      14 105.06
16/12/2025 11:11:48.565 8   105.00
      8 105.00
      8 105.00
16/12/2025 11:08:58.313 600   105.00
      600 105.00
      600 105.00
16/12/2025 11:02:13.052 20   104.96
      20 104.96
      20 104.96
16/12/2025 10:57:02.106 40   104.96
      40 104.96
      40 104.96
16/12/2025 10:51:27.529 19   104.98
      19 104.98
      19 104.98
16/12/2025 10:39:36.495 3   105.14
      3 105.14
      3 105.14
16/12/2025 10:35:20.848 5   105.14
      5 105.14
      5 105.14
16/12/2025 10:25:26.054 173   105.20
      173 105.20
      173 105.20
16/12/2025 10:25:15.877 10   105.20
      10 105.20
      10 105.20
16/12/2025 10:22:19.223 2   105.22
      2 105.22
      2 105.22
16/12/2025 10:17:13.390 10   105.22
      10 105.22
      10 105.22
16/12/2025 10:16:52.577 50   105.22
      50 105.22
      50 105.22
16/12/2025 10:13:18.534 7   105.24
      7 105.24
      7 105.24
16/12/2025 10:08:16.879 952   105.18
      952 105.18
      952 105.18
16/12/2025 10:08:02.661 1   105.18
      1 105.18
      1 105.18
16/12/2025 10:07:05.186 6   105.16
      6 105.16
      6 105.16
16/12/2025 10:05:32.423 1   105.18
      1 105.18
      1 105.18
16/12/2025 10:04:44.738 1   105.16
      1 105.16
      1 105.16
16/12/2025 10:03:38.733 1   105.14
      1 105.14
      1 105.14
16/12/2025 10:02:59.783 4   105.12
      4 105.12
      4 105.12
16/12/2025 10:02:41.149 1   105.12
      1 105.12
      1 105.12
16/12/2025 10:02:35.417 1   105.14
      1 105.14
      1 105.14
16/12/2025 09:58:36.510 50   105.14
      50 105.14
      50 105.14
16/12/2025 09:57:07.186 312   105.14
      312 105.14
      312 105.14
16/12/2025 09:55:19.900 312   105.14
      312 105.14
      312 105.14
16/12/2025 09:51:14.835 14   105.14
      14 105.14
      14 105.14
16/12/2025 09:50:52.570 95   105.14
      95 105.14
      95 105.14
16/12/2025 09:50:32.144 1   105.16
      1 105.16
      1 105.16
16/12/2025 09:50:08.313 365   105.12
      365 105.12
      365 105.12
16/12/2025 09:48:22.986 2   105.14
      2 105.14
      2 105.14
16/12/2025 09:44:55.941 85   105.14
      85 105.14
      85 105.14
16/12/2025 09:43:52.512 107   105.12
      107 105.12
      107 105.12
16/12/2025 09:42:07.801 20   105.10
      20 105.10
      20 105.10
16/12/2025 09:41:02.978 3   105.08
      3 105.08
      3 105.08
16/12/2025 09:38:16.437 9   105.08
      9 105.08
      9 105.08
16/12/2025 09:35:00.081 6   105.04
      6 105.04
      6 105.04
16/12/2025 09:27:36.442 1   105.02
      1 105.02
      1 105.02
16/12/2025 09:25:39.799 1   105.00
      1 105.00
      1 105.00
16/12/2025 09:25:02.974 1   104.98
      1 104.98
      1 104.98
16/12/2025 09:22:30.602 3   104.92
      3 104.92
      3 104.92
16/12/2025 09:22:10.987 1   104.96
      1 104.96
      1 104.96
16/12/2025 09:20:36.990 15   104.98
      15 104.98
      15 104.98
16/12/2025 09:20:00.363 1   104.98
      1 104.98
      1 104.98
16/12/2025 09:19:41.788 4   105.02
      4 105.02
      4 105.02
16/12/2025 09:19:32.882 1   105.00
      1 105.00
      1 105.00
16/12/2025 09:15:09.905 90   104.98
      90 104.98
      90 104.98
16/12/2025 09:13:52.877 80   105.00
      80 105.00
      80 105.00
16/12/2025 09:11:44.562 28   104.98
      28 104.98
      28 104.98
16/12/2025 09:10:23.409 10   105.00
      10 105.00
      10 105.00
16/12/2025 09:08:30.628 2   104.92
      2 104.92
      2 104.92
16/12/2025 09:06:42.127 1   105.00
      1 105.00
      1 105.00
16/12/2025 09:06:23.313 12   105.00
      12 105.00
      12 105.00
16/12/2025 08:49:49.029 23   104.84
      23 104.84
      23 104.84
16/12/2025 08:47:54.555 121   104.82
      121 104.82
      121 104.82
16/12/2025 08:45:16.624 30   104.90
      30 104.90
      30 104.90
16/12/2025 08:44:17.940 1   104.88
      1 104.88
      1 104.88
16/12/2025 08:43:38.158 5   104.92
      5 104.92
      5 104.92
16/12/2025 08:40:50.683 105   104.82
      105 104.82
      105 104.82
16/12/2025 08:40:24.178 3   104.96
      3 104.96
      3 104.96
16/12/2025 08:37:54.441 4   104.96
      4 104.96
      4 104.96
16/12/2025 08:34:06.125 5   104.88
      5 104.88
      5 104.88
16/12/2025 08:33:58.780 22   105.02
      22 105.02
      22 105.02
16/12/2025 08:30:43.199 24   105.04
      24 105.04
      24 105.04
16/12/2025 08:23:06.598 1   105.06
      1 105.06
      1 105.06
16/12/2025 08:18:09.495 175   104.92
      175 104.92
      175 104.92
16/12/2025 08:05:07.375 8   105.06
      8 105.06
      8 105.06
16/12/2025 08:00:31.014 3   104.84
      3 104.84
      3 104.84
16/12/2025 08:00:19.944 1   104.98
      1 104.98
      1 104.98
16/12/2025 08:00:04.521 4   105.00
      3 105.00
      4 105.00
      1 105.00
16/12/2025 07:56:20.155 21   104.84
      21 104.84
      21 104.84
16/12/2025 07:55:54.380 39   104.84
      39 104.84
      39 104.84
16/12/2025 07:55:37.583 95   104.98
      95 104.98
      95 104.98
16/12/2025 07:54:27.688 3   104.98
      3 104.98
      3 104.98
16/12/2025 07:41:26.663 15   104.96
      15 104.96
      15 104.96
16/12/2025 07:40:34.057 763   104.82
      40 104.82
      4 104.82
      4 104.82
      46 104.82
      4 104.82
      1 104.82
      4 104.82
      3 104.82
      3 104.82
      57 104.82
      50 104.82
      5 104.82
      50 104.82
      1 104.82
      157 104.82
      100 104.82
      2 104.82
      63 104.82
      85 104.82
      57 104.82
      100 104.82
      45 104.82
      399 104.82
      30 104.82
      12 104.82
      5 104.82
      9 104.82
      190 104.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM