Amundi Core MSCI World Swap UCITS ETF Dist

37

11

104.92

Date Time Volume Order Volume Price
16/12/2025 08:18:09.495 175   104.92
      175 104.92
      175 104.92
16/12/2025 08:05:07.375 8   105.06
      8 105.06
      8 105.06
16/12/2025 08:00:31.014 3   104.84
      3 104.84
      3 104.84
16/12/2025 08:00:19.944 1   104.98
      1 104.98
      1 104.98
16/12/2025 08:00:04.521 4   105.00
      3 105.00
      4 105.00
      1 105.00
16/12/2025 07:56:20.155 21   104.84
      21 104.84
      21 104.84
16/12/2025 07:55:54.380 39   104.84
      39 104.84
      39 104.84
16/12/2025 07:55:37.583 95   104.98
      95 104.98
      95 104.98
16/12/2025 07:54:27.688 3   104.98
      3 104.98
      3 104.98
16/12/2025 07:41:26.663 15   104.96
      15 104.96
      15 104.96
16/12/2025 07:40:34.057 763   104.82
      40 104.82
      4 104.82
      4 104.82
      46 104.82
      4 104.82
      1 104.82
      4 104.82
      3 104.82
      3 104.82
      57 104.82
      50 104.82
      5 104.82
      50 104.82
      1 104.82
      157 104.82
      100 104.82
      2 104.82
      63 104.82
      85 104.82
      57 104.82
      100 104.82
      45 104.82
      399 104.82
      30 104.82
      12 104.82
      5 104.82
      9 104.82
      190 104.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM