Amundi Core MSCI World Swap UCITS ETF Dist

433

329

106.78

       

Date Time Volume Order Volume Price
29/12/2025 17:26:04.711 10   106.76
      10 106.76
      10 106.76
29/12/2025 17:19:59.889 63   106.74
      63 106.74
      7 106.74
      56 106.74
29/12/2025 17:17:56.804 6   106.68
      6 106.68
      6 106.68
29/12/2025 17:10:42.975 12   106.70
      12 106.70
      12 106.70
29/12/2025 17:09:26.210 5   106.70
      5 106.70
      5 106.70
29/12/2025 17:07:51.112 102   106.68
      102 106.68
      102 106.68
29/12/2025 17:03:34.098 23   106.70
      23 106.70
      23 106.70
29/12/2025 17:00:12.306 4   106.72
      4 106.72
      4 106.72
29/12/2025 16:57:39.149 4   106.72
      4 106.72
      4 106.72
29/12/2025 16:57:33.950 5   106.72
      5 106.72
      5 106.72
29/12/2025 16:54:55.192 3   106.54
      3 106.54
      3 106.54
29/12/2025 16:54:07.868 4   106.58
      4 106.58
      4 106.58
29/12/2025 16:53:06.045 20   106.52
      20 106.52
      20 106.52
29/12/2025 16:50:42.092 7   106.54
      7 106.54
      7 106.54
29/12/2025 16:43:06.855 2   106.62
      2 106.62
      2 106.62
29/12/2025 16:40:44.740 250   106.64
      250 106.64
      250 106.64
29/12/2025 16:36:17.757 10   106.68
      10 106.68
      10 106.68
29/12/2025 16:33:54.324 1   106.64
      1 106.64
      1 106.64
29/12/2025 16:32:23.250 10   106.60
      10 106.60
      10 106.60
29/12/2025 16:26:32.118 20   106.56
      20 106.56
      20 106.56
29/12/2025 16:23:59.919 94   106.52
      94 106.52
      94 106.52
29/12/2025 16:22:29.485 23   106.52
      23 106.52
      23 106.52
29/12/2025 16:21:43.888 24   106.54
      24 106.54
      24 106.54
29/12/2025 16:18:56.162 10   106.48
      10 106.48
      10 106.48
29/12/2025 16:18:10.296 40   106.52
      40 106.52
      40 106.52
29/12/2025 16:17:18.890 100   106.54
      100 106.54
      100 106.54
29/12/2025 16:16:36.002 36   106.52
      36 106.52
      36 106.52
29/12/2025 16:16:15.318 238   106.48
      238 106.48
      238 106.48
29/12/2025 16:15:54.434 3   106.52
      3 106.52
      3 106.52
29/12/2025 16:09:13.903 16   106.50
      16 106.50
      16 106.50
29/12/2025 16:07:53.240 6   106.44
      6 106.44
      6 106.44
29/12/2025 16:03:00.905 13   106.50
      13 106.50
      13 106.50
29/12/2025 16:00:18.046 1   106.54
      1 106.54
      1 106.54
29/12/2025 15:55:53.426 2   106.62
      2 106.62
      2 106.62
29/12/2025 15:54:16.133 120   106.60
      120 106.60
      120 106.60
29/12/2025 15:51:43.781 1   106.56
      1 106.56
      1 106.56
29/12/2025 15:49:41.123 2   106.56
      2 106.56
      2 106.56
29/12/2025 15:49:14.404 4   106.50
      4 106.50
      4 106.50
29/12/2025 15:46:43.904 484   106.52
      484 106.52
      484 106.52
29/12/2025 15:44:05.988 26   106.66
      26 106.66
      26 106.66
29/12/2025 15:36:26.836 16   106.68
      16 106.68
      16 106.68
29/12/2025 15:30:49.132 613   106.54
      613 106.54
      613 106.54
29/12/2025 15:29:40.203 100   106.56
      100 106.56
      100 106.56
29/12/2025 15:29:16.078 440   106.54
      440 106.54
      440 106.54
29/12/2025 15:27:58.365 3   106.50
      3 106.50
      3 106.50
29/12/2025 15:27:39.844 3   106.52
      3 106.52
      3 106.52
29/12/2025 15:22:29.044 85   106.48
      85 106.48
      85 106.48
29/12/2025 15:19:58.038 75   106.50
      75 106.50
      75 106.50
29/12/2025 15:17:04.100 2   106.54
      2 106.54
      2 106.54
29/12/2025 15:16:36.935 20   106.50
      20 106.50
      20 106.50
29/12/2025 15:16:30.510 435   106.50
      435 106.50
      435 106.50
29/12/2025 15:12:42.512 10   106.56
      10 106.56
      10 106.56
29/12/2025 15:11:26.872 13   106.56
      13 106.56
      13 106.56
29/12/2025 15:07:26.765 245   106.58
      245 106.58
      58 106.58
      187 106.58
29/12/2025 15:05:57.575 58   106.62
      58 106.62
      58 106.62
29/12/2025 15:05:00.388 34   106.58
      34 106.58
      34 106.58
29/12/2025 15:01:58.443 4   106.64
      4 106.64
      4 106.64
29/12/2025 15:01:07.658 25   106.62
      25 106.62
      25 106.62
29/12/2025 14:58:39.607 74   106.62
      74 106.62
      74 106.62
29/12/2025 14:56:03.810 8   106.62
      8 106.62
      8 106.62
29/12/2025 14:52:22.509 17   106.58
      17 106.58
      17 106.58
29/12/2025 14:49:29.611 17   106.64
      17 106.64
      17 106.64
29/12/2025 14:44:38.226 200   106.72
      200 106.72
      200 106.72
29/12/2025 14:39:43.811 9   106.74
      9 106.74
      9 106.74
29/12/2025 14:36:51.318 300   106.76
      300 106.76
      300 106.76
29/12/2025 14:34:31.003 120   106.72
      120 106.72
      120 106.72
29/12/2025 14:30:17.520 1   106.80
      1 106.80
      1 106.80
29/12/2025 14:27:06.517 1   106.80
      1 106.80
      1 106.80
29/12/2025 14:23:02.530 25   106.76
      25 106.76
      25 106.76
29/12/2025 14:22:15.898 15   106.78
      15 106.78
      15 106.78
29/12/2025 14:21:43.618 25   106.72
      25 106.72
      25 106.72
29/12/2025 14:19:18.813 12   106.78
      12 106.78
      12 106.78
29/12/2025 14:18:49.806 10   106.76
      10 106.76
      10 106.76
29/12/2025 14:18:48.721 34   106.76
      34 106.76
      34 106.76
29/12/2025 14:17:52.990 5   106.74
      5 106.74
      5 106.74
29/12/2025 14:17:21.771 326   106.74
      326 106.74
      326 106.74
29/12/2025 14:15:58.270 2   106.76
      2 106.76
      2 106.76
29/12/2025 14:14:28.682 542   106.74
      542 106.74
      542 106.74
29/12/2025 14:14:21.282 1   106.78
      1 106.78
      1 106.78
29/12/2025 14:09:57.129 178   106.76
      178 106.76
      178 106.76
29/12/2025 14:02:20.384 3   106.80
      3 106.80
      3 106.80
29/12/2025 14:02:09.833 4   106.76
      4 106.76
      4 106.76
29/12/2025 14:02:00.870 20   106.76
      20 106.76
      20 106.76
29/12/2025 13:58:10.579 28   106.78
      28 106.78
      28 106.78
29/12/2025 13:52:19.086 75   106.76
      75 106.76
      75 106.76
29/12/2025 13:51:55.386 8   106.76
      8 106.76
      8 106.76
29/12/2025 13:44:43.132 1   106.80
      1 106.80
      1 106.80
29/12/2025 13:40:14.042 2   106.86
      2 106.86
      2 106.86
29/12/2025 13:38:39.012 25   106.82
      25 106.82
      25 106.82
29/12/2025 13:38:30.528 45   106.84
      45 106.84
      45 106.84
29/12/2025 13:38:05.301 49   106.84
      49 106.84
      49 106.84
29/12/2025 13:34:37.649 26   106.82
      26 106.82
      26 106.82
29/12/2025 13:34:27.756 1   106.84
      1 106.84
      1 106.84
29/12/2025 13:32:50.024 4   106.84
      4 106.84
      4 106.84
29/12/2025 13:29:30.764 2   106.84
      2 106.84
      2 106.84
29/12/2025 13:25:00.022 9   106.90
      9 106.90
      9 106.90
29/12/2025 13:23:23.603 102   106.84
      102 106.84
      102 106.84
29/12/2025 13:16:47.538 6   106.84
      6 106.84
      6 106.84
29/12/2025 13:16:36.429 4   106.88
      4 106.88
      4 106.88
29/12/2025 13:16:01.301 15   106.84
      15 106.84
      15 106.84
29/12/2025 13:14:55.734 15   106.84
      15 106.84
      15 106.84
29/12/2025 13:13:17.581 15   106.84
      15 106.84
      15 106.84
29/12/2025 13:01:59.364 556   106.80
      556 106.80
      18 106.80
      538 106.80
29/12/2025 12:56:06.663 93   106.84
      93 106.84
      93 106.84
29/12/2025 12:55:07.490 10   106.82
      10 106.82
      10 106.82
29/12/2025 12:52:36.552 2   106.82
      2 106.82
      2 106.82
29/12/2025 12:51:17.331 16   106.84
      16 106.84
      16 106.84
29/12/2025 12:44:24.055 1   106.84
      1 106.84
      1 106.84
29/12/2025 12:42:54.075 175   106.82
      175 106.82
      175 106.82
29/12/2025 12:42:34.152 1   106.84
      1 106.84
      1 106.84
29/12/2025 12:33:51.904 7   106.80
      7 106.80
      7 106.80
29/12/2025 12:17:36.023 50   106.82
      50 106.82
      50 106.82
29/12/2025 12:13:34.042 5   106.82
      5 106.82
      5 106.82
29/12/2025 12:04:24.215 180   106.82
      180 106.82
      180 106.82
29/12/2025 12:03:31.430 93   106.80
      93 106.80
      93 106.80
29/12/2025 11:57:09.867 62   106.76
      31 106.76
      62 106.76
      31 106.76
29/12/2025 11:56:58.708 180   106.74
      180 106.74
      180 106.74
29/12/2025 11:53:30.002 35   106.74
      35 106.74
      35 106.74
29/12/2025 11:50:43.238 30   106.70
      30 106.70
      30 106.70
29/12/2025 11:49:40.270 5   106.72
      5 106.72
      5 106.72
29/12/2025 11:46:42.208 4   106.74
      4 106.74
      4 106.74
29/12/2025 11:45:05.141 4   106.74
      4 106.74
      4 106.74
29/12/2025 11:44:36.888 300   106.70
      300 106.70
      300 106.70
29/12/2025 11:43:57.028 2   106.72
      2 106.72
      2 106.72
29/12/2025 11:40:29.473 20   106.70
      20 106.70
      20 106.70
29/12/2025 11:34:14.299 28   106.72
      28 106.72
      28 106.72
29/12/2025 11:31:04.480 95   106.78
      95 106.78
      95 106.78
29/12/2025 11:28:16.108 28   106.70
      28 106.70
      28 106.70
29/12/2025 11:27:15.818 51   106.70
      51 106.70
      51 106.70
29/12/2025 11:25:03.325 1   106.74
      1 106.74
      1 106.74
29/12/2025 11:24:57.598 3   106.70
      3 106.70
      3 106.70
29/12/2025 11:24:32.544 1   106.74
      1 106.74
      1 106.74
29/12/2025 11:24:11.444 150   106.70
      150 106.70
      150 106.70
29/12/2025 11:22:27.371 4   106.68
      4 106.68
      4 106.68
29/12/2025 11:20:02.665 1   106.72
      1 106.72
      1 106.72
29/12/2025 11:19:01.998 1   106.74
      1 106.74
      1 106.74
29/12/2025 11:18:38.868 1   106.76
      1 106.76
      1 106.76
29/12/2025 11:18:27.503 3   106.74
      3 106.74
      3 106.74
29/12/2025 11:18:03.449 1   106.76
      1 106.76
      1 106.76
29/12/2025 11:17:38.998 1   106.76
      1 106.76
      1 106.76
29/12/2025 11:16:43.364 2   106.76
      2 106.76
      2 106.76
29/12/2025 11:16:41.119 96   106.74
      96 106.74
      96 106.74
29/12/2025 11:16:19.457 22   106.74
      22 106.74
      22 106.74
29/12/2025 11:16:10.473 1   106.76
      1 106.76
      1 106.76
29/12/2025 11:15:27.919 3   106.72
      3 106.72
      3 106.72
29/12/2025 11:15:15.905 4   106.72
      4 106.72
      4 106.72
29/12/2025 11:15:02.765 1   106.74
      1 106.74
      1 106.74
29/12/2025 11:13:08.556 1   106.74
      1 106.74
      1 106.74
29/12/2025 11:11:12.161 1   106.74
      1 106.74
      1 106.74
29/12/2025 11:10:15.093 50   106.74
      50 106.74
      50 106.74
29/12/2025 11:07:48.362 159   106.70
      159 106.70
      159 106.70
29/12/2025 11:06:21.909 126   106.68
      126 106.68
      126 106.68
29/12/2025 11:05:50.651 50   106.68
      50 106.68
      50 106.68
29/12/2025 11:00:58.515 77   106.70
      77 106.70
      77 106.70
29/12/2025 11:00:57.311 13   106.70
      13 106.70
      13 106.70
29/12/2025 11:00:57.007 3   106.70
      3 106.70
      3 106.70
29/12/2025 11:00:32.772 1   106.72
      1 106.72
      1 106.72
29/12/2025 11:00:24.916 77   106.72
      77 106.72
      77 106.72
29/12/2025 11:00:14.051 133   106.72
      133 106.72
      133 106.72
29/12/2025 10:57:30.385 62   106.68
      62 106.68
      62 106.68
29/12/2025 10:57:10.808 1   106.68
      1 106.68
      1 106.68
29/12/2025 10:53:38.439 1   106.74
      1 106.74
      1 106.74
29/12/2025 10:52:33.857 1   106.70
      1 106.70
      1 106.70
29/12/2025 10:52:12.757 18   106.72
      18 106.72
      2 106.72
      16 106.72
29/12/2025 10:50:53.901 29   106.68
      29 106.68
      29 106.68
29/12/2025 10:49:27.423 3   106.66
      3 106.66
      3 106.66
29/12/2025 10:49:03.280 1   106.68
      1 106.68
      1 106.68
29/12/2025 10:48:41.268 161   106.60
      161 106.60
      161 106.60
29/12/2025 10:46:14.429 1   106.66
      1 106.66
      1 106.66
29/12/2025 10:45:19.502 2   106.64
      2 106.64
      2 106.64
29/12/2025 10:45:09.705 3   106.62
      3 106.62
      3 106.62
29/12/2025 10:39:28.459 19   106.58
      19 106.58
      19 106.58
29/12/2025 10:38:43.836 1   106.62
      1 106.62
      1 106.62
29/12/2025 10:36:21.832 30   106.62
      30 106.62
      30 106.62
29/12/2025 10:34:53.212 2   106.66
      2 106.66
      2 106.66
29/12/2025 10:34:01.134 3   106.68
      3 106.68
      3 106.68
29/12/2025 10:32:40.270 170   106.64
      170 106.64
      170 106.64
29/12/2025 10:29:37.901 1   106.72
      1 106.72
      1 106.72
29/12/2025 10:28:34.356 1 512   106.70
      1 512 106.70
      1 512 106.70
29/12/2025 10:28:32.244 1 400   106.70
      1 400 106.70
      1 400 106.70
29/12/2025 10:28:26.970 3   106.68
      3 106.68
      3 106.68
29/12/2025 10:28:24.224 6   106.66
      6 106.66
      6 106.66
29/12/2025 10:28:18.673 1 512   106.70
      1 512 106.70
      1 512 106.70
29/12/2025 10:28:04.173 1   106.72
      1 106.72
      1 106.72
29/12/2025 10:28:02.180 34   106.66
      34 106.66
      34 106.66
29/12/2025 10:27:50.199 7   106.66
      7 106.66
      7 106.66
29/12/2025 10:27:35.265 1 512   106.70
      1 512 106.70
      1 512 106.70
29/12/2025 10:27:20.266 1 512   106.70
      1 512 106.70
      1 512 106.70
29/12/2025 10:26:04.846 100   106.66
      100 106.66
      100 106.66
29/12/2025 10:25:41.875 1   106.70
      1 106.70
      1 106.70
29/12/2025 10:25:11.398 3   106.70
      3 106.70
      3 106.70
29/12/2025 10:24:53.420 14   106.66
      14 106.66
      14 106.66
29/12/2025 10:24:34.481 1 512   106.70
      1 512 106.70
      1 512 106.70
29/12/2025 10:24:29.556 1 400   106.70
      1 400 106.70
      1 400 106.70
29/12/2025 10:24:15.565 1 512   106.70
      1 512 106.70
      1 512 106.70
29/12/2025 10:22:52.078 1 400   106.70
      1 400 106.70
      1 400 106.70
29/12/2025 10:22:47.375 1 512   106.70
      1 512 106.70
      1 512 106.70
29/12/2025 10:22:26.133 1 511   106.70
      1 511 106.70
      1 511 106.70
29/12/2025 10:21:42.762 1 500   106.70
      1 500 106.70
      1 500 106.70
29/12/2025 10:21:28.498 1 500   106.70
      1 500 106.70
      1 500 106.70
29/12/2025 10:21:14.934 1 500   106.70
      1 500 106.70
      1 500 106.70
29/12/2025 10:20:59.537 1 500   106.70
      1 500 106.70
      1 500 106.70
29/12/2025 10:19:39.855 12   106.68
      12 106.68
      12 106.68
29/12/2025 10:16:06.188 1 500   106.70
      1 500 106.70
      1 500 106.70
29/12/2025 10:16:04.331 1 400   106.70
      1 400 106.70
      1 400 106.70
29/12/2025 10:15:51.169 1 500   106.72
      1 500 106.72
      1 500 106.72
29/12/2025 10:13:05.456 1 400   106.68
      1 400 106.68
      1 400 106.68
29/12/2025 10:12:56.380 1 400   106.68
      1 400 106.68
      1 400 106.68
29/12/2025 10:11:36.089 17   106.66
      17 106.66
      17 106.66
29/12/2025 10:09:35.551 25   106.68
      25 106.68
      25 106.68
29/12/2025 10:04:49.517 58   106.64
      58 106.64
      58 106.64
29/12/2025 10:04:00.183 28   106.62
      28 106.62
      28 106.62
29/12/2025 10:03:57.060 3   106.64
      3 106.64
      3 106.64
29/12/2025 10:03:37.533 1   106.68
      1 106.68
      1 106.68
29/12/2025 10:03:14.126 10   106.64
      10 106.64
      10 106.64
29/12/2025 10:00:13.457 1   106.62
      1 106.62
      1 106.62
29/12/2025 09:59:36.509 1   106.62
      1 106.62
      1 106.62
29/12/2025 09:58:44.516 8   106.60
      8 106.60
      8 106.60
29/12/2025 09:58:33.121 1   106.62
      1 106.62
      1 106.62
29/12/2025 09:58:28.797 150   106.58
      150 106.58
      150 106.58
29/12/2025 09:56:38.273 2   106.60
      2 106.60
      2 106.60
29/12/2025 09:55:30.168 14   106.56
      14 106.56
      14 106.56
29/12/2025 09:55:24.989 11   106.60
      11 106.60
      11 106.60
29/12/2025 09:54:01.856 60   106.58
      60 106.58
      60 106.58
29/12/2025 09:49:16.878 1   106.60
      1 106.60
      1 106.60
29/12/2025 09:48:35.543 1   106.62
      1 106.62
      1 106.62
29/12/2025 09:47:51.899 7   106.58
      7 106.58
      7 106.58
29/12/2025 09:47:46.283 15   106.58
      15 106.58
      15 106.58
29/12/2025 09:47:27.702 4   106.58
      4 106.58
      4 106.58
29/12/2025 09:47:12.372 3   106.62
      1 106.62
      1 106.62
      1 106.62
      3 106.62
29/12/2025 09:37:22.886 22 533   106.78
      22 533 106.78
      18 106.78
      22 515 106.78
29/12/2025 09:36:39.952 16   106.64
      16 106.64
      4 106.64
      12 106.64
29/12/2025 09:31:43.355 1 400   106.74
      1 400 106.74
      1 400 106.74
29/12/2025 09:31:32.230 1 400   106.74
      1 400 106.74
      1 400 106.74
29/12/2025 09:29:18.440 18   106.74
      18 106.74
      18 106.74
29/12/2025 09:29:13.338 1   106.74
      1 106.74
      1 106.74
29/12/2025 09:28:38.987 1 400   106.74
      1 400 106.74
      1 400 106.74
29/12/2025 09:28:16.744 1 400   106.74
      1 400 106.74
      1 400 106.74
29/12/2025 09:28:04.008 187   106.74
      187 106.74
      187 106.74
29/12/2025 09:28:03.259 1 400   106.74
      1 400 106.74
      1 400 106.74
29/12/2025 09:27:11.706 1 400   106.72
      1 400 106.72
      1 400 106.72
29/12/2025 09:27:02.148 1 400   106.72
      1 400 106.72
      1 400 106.72
29/12/2025 09:26:30.823 1 400   106.72
      1 400 106.72
      1 400 106.72
29/12/2025 09:26:20.259 1 400   106.72
      1 400 106.72
      1 400 106.72
29/12/2025 09:26:08.495 1 400   106.72
      1 400 106.72
      1 400 106.72
29/12/2025 09:25:17.100 1 400   106.76
      1 400 106.76
      1 400 106.76
29/12/2025 09:24:53.413 1 400   106.76
      1 400 106.76
      1 400 106.76
29/12/2025 09:24:09.280 2   106.78
      2 106.78
      2 106.78
29/12/2025 09:22:05.550 1 400   106.78
      1 400 106.78
      1 400 106.78
29/12/2025 09:21:55.028 1 400   106.78
      1 400 106.78
      1 400 106.78
29/12/2025 09:21:23.549 1 400   106.76
      1 400 106.76
      1 400 106.76
29/12/2025 09:19:13.281 1   106.80
      1 106.80
      1 106.80
29/12/2025 09:18:03.879 1 400   106.80
      1 400 106.80
      1 400 106.80
29/12/2025 09:10:51.665 100   106.82
      100 106.82
      100 106.82
29/12/2025 09:10:12.506 14   106.74
      14 106.74
      14 106.74
29/12/2025 09:10:06.648 38   106.74
      38 106.74
      38 106.74
29/12/2025 09:09:19.621 20   106.74
      20 106.74
      20 106.74
29/12/2025 09:06:56.960 3   106.74
      3 106.74
      3 106.74
29/12/2025 09:06:53.244 1 050   106.74
      1 050 106.74
      1 050 106.74
29/12/2025 09:06:32.000 1   106.78
      1 106.78
      1 106.78
29/12/2025 09:04:57.827 34   106.76
      34 106.76
      34 106.76
29/12/2025 09:04:57.763 8   106.60
      8 106.60
      8 106.60
29/12/2025 09:04:57.713 6   106.54
      6 106.54
      6 106.54
29/12/2025 09:04:57.579 35   106.36
      35 106.36
      1 106.36
      33 106.36
      1 106.36
29/12/2025 08:57:12.741 10   106.32
      10 106.32
      10 106.32
29/12/2025 08:52:27.531 11   106.60
      11 106.60
      3 106.60
      8 106.60
29/12/2025 08:51:00.019 1   106.36
      1 106.36
      1 106.36
29/12/2025 08:47:06.189 59   106.50
      59 106.50
      59 106.50
29/12/2025 08:47:01.000 41   106.48
      41 106.48
      41 106.48
29/12/2025 08:46:49.802 37   106.48
      37 106.48
      37 106.48
29/12/2025 08:46:39.415 41   106.48
      41 106.48
      41 106.48
29/12/2025 08:45:09.977 44   106.48
      44 106.48
      44 106.48
29/12/2025 08:44:57.274 44   106.48
      44 106.48
      44 106.48
29/12/2025 08:44:46.940 38   106.48
      38 106.48
      38 106.48
29/12/2025 08:42:57.317 38   106.48
      38 106.48
      38 106.48
29/12/2025 08:42:39.825 38   106.48
      38 106.48
      38 106.48
29/12/2025 08:42:29.402 42   106.48
      42 106.48
      42 106.48
29/12/2025 08:36:22.670 3   106.64
      1 106.64
      2 106.64
      3 106.64
29/12/2025 08:35:17.709 19   106.38
      19 106.38
      19 106.38
29/12/2025 08:27:58.393 32   106.40
      32 106.40
      32 106.40
29/12/2025 08:27:12.673 10   106.40
      10 106.40
      10 106.40
29/12/2025 08:25:05.483 19   106.40
      19 106.40
      19 106.40
29/12/2025 08:24:34.057 21   106.40
      19 106.40
      21 106.40
      2 106.40
29/12/2025 08:19:58.375 1   106.50
      1 106.50
      1 106.50
29/12/2025 08:17:29.063 2 567   106.38
      2 106.38
      462 106.38
      14 106.38
      40 106.38
      1 106.38
      10 106.38
      37 106.38
      68 106.38
      10 106.38
      3 106.38
      7 106.38
      2 106.38
      10 106.38
      30 106.38
      3 106.38
      28 106.38
      3 106.38
      9 106.38
      9 106.38
      1 106.38
      46 106.38
      93 106.38
      1 106.38
      11 106.38
      4 106.38
      9 106.38
      1 106.38
      2 106.38
      28 106.38
      17 106.38
      2 106.38
      10 106.38
      54 106.38
      300 106.38
      4 106.38
      3 106.38
      22 106.38
      10 106.38
      50 106.38
      1 106.38
      5 106.38
      46 106.38
      26 106.38
      13 106.38
      1 106.38
      103 106.38
      180 106.38
      1 106.38
      6 106.38
      10 106.38
      30 106.38
      3 106.38
      73 106.38
      10 106.38
      100 106.38
      3 106.38
      3 106.38
      15 106.38
      14 106.38
      9 106.38
      1 106.38
      40 106.38
      3 106.38
      107 106.38
      394 106.38
      38 106.38
      71 106.38
      8 106.38
      7 106.38
      51 106.38
      1 106.38
      11 106.38
      9 106.38
      195 106.38
      16 106.38
      2 106.38
      21 106.38
      14 106.38
      60 106.38
      16 106.38
      8 106.38
      2 106.38
      28 106.38
      6 106.38
      4 106.38
      1 106.38
      20 106.38
      5 106.38
      4 106.38
      37 106.38
      93 106.38
      10 106.38
      18 106.38
      4 106.38
      1 106.38
      300 106.38
      16 106.38
      4 106.38
      37 106.38
      15 106.38
      4 106.38
      73 106.38
      20 106.38
      2 106.38
      1 106.38
      20 106.38
      6 106.38
      2 106.38
      100 106.38
      18 106.38
      5 106.38
      10 106.38
      1 106.38
      3 106.38
      25 106.38
      25 106.38
      25 106.38
      47 106.38
      2 106.38
      1 106.38
      17 106.38
      200 106.38
      187 106.38
      2 106.38
      10 106.38
      23 106.38
      50 106.38
      4 106.38
      25 106.38
      1 106.38
      18 106.38
      200 106.38
      95 106.38
      20 106.38
      6 106.38
      140 106.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM