D'Amico International Shipping

14

15

4.242

Date Time Volume Order Volume Price
15/10/2025 20:18:24.486 4   4.242
      4 4.242
      4 4.242
15/10/2025 19:39:43.297 16   4.162
      16 4.162
      16 4.162
15/10/2025 17:01:46.489 1 200   4.172
      1 200 4.172
      1 200 4.172
15/10/2025 16:32:52.953 980   4.204
      980 4.204
      980 4.204
15/10/2025 16:32:43.120 1 200   4.204
      1 200 4.204
      1 200 4.204
15/10/2025 16:29:38.283 16   4.206
      16 4.206
      16 4.206
15/10/2025 14:55:06.974 12   4.18
      12 4.18
      12 4.18
15/10/2025 14:41:01.272 3   4.184
      3 4.184
      3 4.184
15/10/2025 13:12:15.076 1 200   4.188
      1 200 4.188
      1 200 4.188
15/10/2025 11:35:24.678 19   4.192
      19 4.192
      19 4.192
15/10/2025 09:31:29.252 18   4.20
      18 4.20
      18 4.20
15/10/2025 09:13:22.554 600   4.182
      600 4.182
      600 4.182
15/10/2025 09:13:13.938 1 200   4.182
      1 200 4.182
      1 200 4.182
15/10/2025 09:11:44.217 1 200   4.182
      1 200 4.182
      1 200 4.182
15/10/2025 09:01:07.963 25   4.164
      25 4.164
      25 4.164
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)