D'Amico International Shipping

16

17

5.125

Date Time Volume Order Volume Price
28/11/2025 19:12:54.170 250   5.125
      250 5.125
      250 5.125
28/11/2025 17:15:57.108 5   5.145
      5 5.145
      5 5.145
28/11/2025 17:14:55.004 100   5.145
      100 5.145
      100 5.145
28/11/2025 16:17:59.441 2   5.16
      2 5.16
      2 5.16
28/11/2025 14:17:52.589 35   5.13
      35 5.13
      35 5.13
28/11/2025 14:09:24.665 1   5.14
      1 5.14
      1 5.14
28/11/2025 13:44:56.667 5   5.12
      5 5.12
      5 5.12
28/11/2025 13:22:24.162 100   5.11
      100 5.11
      100 5.11
28/11/2025 12:45:06.469 20   5.10
      20 5.10
      20 5.10
28/11/2025 11:24:44.199 4   5.08
      4 5.08
      4 5.08
28/11/2025 10:15:42.259 10   5.065
      10 5.065
      10 5.065
28/11/2025 09:46:17.993 380   5.045
      380 5.045
      380 5.045
28/11/2025 08:40:30.541 9   5.315
      9 5.315
      9 5.315
28/11/2025 08:11:17.590 20   5.145
      20 5.145
      20 5.145
28/11/2025 08:07:27.231 38   5.315
      38 5.315
      38 5.315
28/11/2025 08:01:57.601 75   5.14
      75 5.14
      75 5.14
28/11/2025 08:01:37.724 1 961   5.31
      1 961 5.31
      1 961 5.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)