D'Amico International Shipping

59

58

3.612

Date Time Volume Order Volume Price
13/06/2025 18:35:36.644 146   3.612
      146 3.612
      146 3.612
13/06/2025 18:17:27.288 100   3.67
      100 3.67
      100 3.67
13/06/2025 17:42:51.760 88   3.662
      88 3.662
      88 3.662
13/06/2025 17:28:36.524 5   3.634
      5 3.634
      5 3.634
13/06/2025 17:21:24.174 5   3.648
      5 3.648
      5 3.648
13/06/2025 17:14:46.296 400   3.64
      400 3.64
      400 3.64
13/06/2025 17:09:57.493 5   3.64
      5 3.64
      5 3.64
13/06/2025 17:07:23.740 68   3.632
      68 3.632
      68 3.632
13/06/2025 16:44:18.552 500   3.64
      500 3.64
      500 3.64
13/06/2025 16:02:30.629 87   3.644
      87 3.644
      87 3.644
13/06/2025 16:00:30.897 1   3.646
      1 3.646
      1 3.646
13/06/2025 15:59:57.510 1   3.638
      1 3.638
      1 3.638
13/06/2025 15:59:12.734 422   3.636
      422 3.636
      422 3.636
13/06/2025 15:57:33.957 100   3.65
      100 3.65
      100 3.65
13/06/2025 15:50:48.746 546   3.666
      546 3.666
      546 3.666
13/06/2025 15:40:31.750 15   3.694
      15 3.694
      15 3.694
13/06/2025 15:23:16.670 25   3.704
      25 3.704
      25 3.704
13/06/2025 15:23:04.002 1 000   3.708
      1 000 3.708
      1 000 3.708
13/06/2025 15:20:18.563 850   3.718
      850 3.718
      850 3.718
13/06/2025 14:36:56.859 1   3.768
      1 3.768
      1 3.768
13/06/2025 14:32:58.027 72   3.762
      72 3.762
      72 3.762
13/06/2025 14:06:57.316 25   3.762
      25 3.762
      25 3.762
13/06/2025 14:04:35.469 330   3.762
      330 3.762
      330 3.762
13/06/2025 14:02:11.776 25   3.758
      25 3.758
      25 3.758
13/06/2025 13:46:56.373 1 000   3.762
      1 000 3.762
      1 000 3.762
13/06/2025 13:42:53.476 33   3.76
      33 3.76
      33 3.76
13/06/2025 13:32:27.770 12   3.768
      12 3.768
      12 3.768
13/06/2025 12:47:20.506 210   3.786
      210 3.786
      210 3.786
13/06/2025 12:16:27.954 15   3.82
      15 3.82
      15 3.82
13/06/2025 12:11:02.923 69   3.818
      69 3.818
      69 3.818
13/06/2025 12:06:49.792 3   3.786
      3 3.786
      3 3.786
13/06/2025 12:06:43.855 422   3.794
      422 3.794
      422 3.794
13/06/2025 12:01:04.097 14   3.768
      14 3.768
      14 3.768
13/06/2025 11:56:41.424 179   3.78
      179 3.78
      179 3.78
13/06/2025 11:55:58.951 84   3.782
      84 3.782
      84 3.782
13/06/2025 11:53:55.375 414   3.778
      414 3.778
      414 3.778
13/06/2025 11:46:02.992 50   3.77
      50 3.77
      50 3.77
13/06/2025 11:33:02.802 3   3.788
      3 3.788
      3 3.788
13/06/2025 11:21:11.653 3   3.764
      3 3.764
      3 3.764
13/06/2025 11:21:01.579 1   3.774
      1 3.774
      1 3.774
13/06/2025 11:20:52.631 1   3.774
      1 3.774
      1 3.774
13/06/2025 11:04:43.126 17   3.744
      17 3.744
      17 3.744
13/06/2025 11:00:34.303 1 300   3.736
      1 300 3.736
      1 300 3.736
13/06/2025 11:00:10.139 1 400   3.736
      1 400 3.736
      1 400 3.736
13/06/2025 10:55:23.232 10   3.74
      10 3.74
      10 3.74
13/06/2025 10:37:35.330 15   3.734
      15 3.734
      15 3.734
13/06/2025 10:05:49.402 10   3.77
      10 3.77
      10 3.77
13/06/2025 10:05:24.386 145   3.768
      145 3.768
      88 3.768
      37 3.768
      20 3.768
13/06/2025 09:16:05.895 55   3.592
      55 3.592
      55 3.592
13/06/2025 08:33:24.380 5   3.38
      5 3.38
      5 3.38
13/06/2025 08:22:18.065 1 000   3.362
      1 000 3.362
      1 000 3.362
13/06/2025 08:21:04.434 1 000   3.384
      1 000 3.384
      1 000 3.384
13/06/2025 08:18:03.005 1 000   3.384
      1 000 3.384
      1 000 3.384
13/06/2025 08:16:11.216 3   3.386
      3 3.386
      3 3.386
13/06/2025 08:16:03.069 1   3.434
      1 3.434
      1 3.434
13/06/2025 08:16:02.289 2   3.434
      2 3.434
      2 3.434
13/06/2025 08:07:19.020 1 000   3.39
      1 000 3.39
      1 000 3.39
13/06/2025 08:00:36.799 147   3.434
      147 3.434
      147 3.434
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)