Tradegate Exchange

Amu.Idx Sol.Amu.DAX

163

140

178.58

Date	Time	Volume	Order Volume	Price
13/06/2025	21:50:18.529	120		178.58
			120	178.58
			120	178.58
13/06/2025	21:06:35.194	26		178.62
			26	178.62
			26	178.62
13/06/2025	20:38:09.686	60		178.54
			60	178.54
			60	178.54
13/06/2025	20:31:03.210	60		178.90
			60	178.90
			60	178.90
13/06/2025	20:27:30.172	20		179.08
			20	179.08
			20	179.08
13/06/2025	20:27:24.101	60		179.06
			60	179.06
			60	179.06
13/06/2025	19:41:34.743	10		179.44
			10	179.44
			10	179.44
13/06/2025	18:57:21.143	2		179.60
			2	179.60
			2	179.60
13/06/2025	18:13:14.336	3		179.72
			3	179.72
			3	179.72
13/06/2025	18:13:10.012	1		179.88
			1	179.88
			1	179.88
13/06/2025	16:48:30.757	20		179.04
			20	179.04
			20	179.04
13/06/2025	16:44:26.151	1 000		179.10
			1 000	179.10
			1 000	179.10
13/06/2025	16:44:25.871	2 000		179.10
			2 000	179.10
			2 000	179.10
13/06/2025	16:44:22.345	2 000		179.10
			2 000	179.10
			2 000	179.10
13/06/2025	16:43:42.746	1 000		179.10
			1 000	179.10
			1 000	179.10
13/06/2025	16:20:35.761	5		179.12
			5	179.12
			5	179.12
13/06/2025	16:13:42.016	4		179.18
			4	179.18
			4	179.18
13/06/2025	16:10:14.497	2		179.04
			2	179.04
			2	179.04
13/06/2025	16:07:51.894	1		178.94
			1	178.94
			1	178.94
13/06/2025	16:07:50.994	1		178.94
			1	178.94
			1	178.94
13/06/2025	16:01:42.576	85		179.00
			85	179.00
			85	179.00
13/06/2025	16:01:42.512	4		178.98
			4	178.98
			4	178.98
13/06/2025	16:00:04.602	85		179.98
			85	179.98
			85	179.98
13/06/2025	16:00:04.551	1		179.98
			1	179.98
			1	179.98
13/06/2025	15:45:37.769	28		179.22
			28	179.22
			28	179.22
13/06/2025	15:44:28.916	100		179.34
			100	179.34
			100	179.34
13/06/2025	15:42:28.890	3		179.44
			3	179.44
			3	179.44
13/06/2025	15:42:08.262	4		179.42
			4	179.42
			4	179.42
13/06/2025	15:36:21.565	1		179.18
			1	179.18
			1	179.18
13/06/2025	15:19:56.803	10		178.88
			10	178.88
			10	178.88
13/06/2025	15:13:26.714	56		179.06
			56	179.06
			56	179.06
13/06/2025	15:11:47.735	400		178.98
			400	178.98
			400	178.98
13/06/2025	15:06:54.165	50		179.00
			50	179.00
			50	179.00
13/06/2025	15:01:41.095	10		178.84
			10	178.84
			10	178.84
13/06/2025	14:31:20.572	220		179.48
			220	179.48
			220	179.48
13/06/2025	14:23:36.549	125		179.40
			125	179.40
			125	179.40
13/06/2025	14:22:05.563	3		179.42
			3	179.42
			3	179.42
13/06/2025	14:18:08.303	28		179.38
			28	179.38
			28	179.38
13/06/2025	14:14:19.132	5		179.46
			5	179.46
			5	179.46
13/06/2025	13:43:41.541	5		179.12
			5	179.12
			5	179.12
13/06/2025	13:40:24.047	1		179.10
			1	179.10
			1	179.10
13/06/2025	13:36:37.723	6		179.08
			6	179.08
			6	179.08
13/06/2025	13:25:41.784	12		178.86
			12	178.86
			12	178.86
13/06/2025	13:23:43.617	1		178.90
			1	178.90
			1	178.90
13/06/2025	13:17:21.348	25		179.04
			25	179.04
			25	179.04
13/06/2025	13:10:34.728	50		179.22
			50	179.22
			50	179.22
13/06/2025	13:00:47.859	1		178.94
			1	178.94
			1	178.94
13/06/2025	13:00:16.568	35		179.00
			35	179.00
			35	179.00
13/06/2025	12:58:28.526	100		178.86
			100	178.86
			100	178.86
13/06/2025	12:35:01.656	70		178.74
			70	178.74
			70	178.74
13/06/2025	12:30:52.738	450		178.76
			450	178.76
			450	178.76
13/06/2025	12:30:36.886	50		178.74
			50	178.74
			50	178.74
13/06/2025	12:09:29.270	2		178.88
			2	178.88
			2	178.88
13/06/2025	12:08:51.943	50		178.88
			50	178.88
			50	178.88
13/06/2025	12:06:19.901	35		178.94
			35	178.94
			35	178.94
13/06/2025	12:00:45.466	27		179.04
			27	179.04
			27	179.04
13/06/2025	11:57:34.948	3		179.12
			3	179.12
			3	179.12
13/06/2025	11:38:48.095	3 003		179.00
			3 003	179.00
			3 003	179.00
13/06/2025	11:38:43.704	1 000		179.00
			997	179.00
			3	179.00
			1 000	179.00
13/06/2025	11:38:32.527	1 000		179.00
			1 000	179.00
			1 000	179.00
13/06/2025	11:36:05.037	2		178.92
			2	178.92
			2	178.92
13/06/2025	11:33:00.403	22		178.96
			22	178.96
			22	178.96
13/06/2025	11:31:07.809	3		178.92
			3	178.92
			3	178.92
13/06/2025	11:30:33.957	1		178.96
			1	178.96
			1	178.96
13/06/2025	11:20:31.973	300		178.70
			300	178.70
			300	178.70
13/06/2025	11:18:52.089	28		178.74
			28	178.74
			28	178.74
13/06/2025	11:15:56.368	56		178.92
			56	178.92
			56	178.92
13/06/2025	11:11:09.117	231		178.90
			231	178.90
			231	178.90
13/06/2025	11:09:43.429	4		178.88
			4	178.88
			4	178.88
13/06/2025	11:05:20.367	55		178.74
			55	178.74
			55	178.74
13/06/2025	11:03:32.703	11		178.84
			11	178.84
			11	178.84
13/06/2025	11:02:08.161	3		178.92
			3	178.92
			3	178.92
13/06/2025	11:01:31.321	1		178.86
			1	178.86
			1	178.86
13/06/2025	10:56:16.263	1		178.58
			1	178.58
			1	178.58
13/06/2025	10:52:13.558	1		178.52
			1	178.52
			1	178.52
13/06/2025	10:50:02.706	6		178.50
			6	178.50
			6	178.50
13/06/2025	10:45:07.164	70		178.58
			70	178.58
			70	178.58
13/06/2025	10:44:33.656	17		178.60
			17	178.60
			17	178.60
13/06/2025	10:42:31.266	1		178.60
			1	178.60
			1	178.60
13/06/2025	10:42:00.171	1		178.60
			1	178.60
			1	178.60
13/06/2025	10:41:14.086	3		178.66
			3	178.66
			3	178.66
13/06/2025	10:41:03.411	10		178.70
			10	178.70
			10	178.70
13/06/2025	10:36:56.985	100		178.90
			100	178.90
			100	178.90
13/06/2025	10:36:11.578	50		178.80
			50	178.80
			50	178.80
13/06/2025	10:36:08.152	300		178.84
			300	178.84
			300	178.84
13/06/2025	10:32:35.097	15		178.90
			15	178.90
			15	178.90
13/06/2025	10:27:14.301	27		179.00
			27	179.00
			27	179.00
13/06/2025	10:25:30.492	89		179.18
			89	179.18
			89	179.18
13/06/2025	10:25:00.398	60		179.30
			60	179.30
			60	179.30
13/06/2025	10:23:33.963	5		179.26
			5	179.26
			5	179.26
13/06/2025	10:22:02.640	17		179.28
			17	179.28
			17	179.28
13/06/2025	10:17:29.451	50		179.56
			50	179.56
			50	179.56
13/06/2025	10:17:02.373	1		179.60
			1	179.60
			1	179.60
13/06/2025	10:12:29.766	50		179.74
			50	179.74
			50	179.74
13/06/2025	10:05:04.365	1		179.62
			1	179.62
			1	179.62
13/06/2025	10:04:49.023	50		179.64
			50	179.64
			50	179.64
13/06/2025	10:04:09.599	27		179.76
			27	179.76
			27	179.76
13/06/2025	10:02:12.075	50		179.70
			50	179.70
			50	179.70
13/06/2025	10:00:14.900	83		179.56
			83	179.56
			83	179.56
13/06/2025	09:57:50.550	34		179.54
			34	179.54
			34	179.54
13/06/2025	09:54:42.259	100		179.66
			100	179.66
			100	179.66
13/06/2025	09:50:05.857	199		179.38
			199	179.38
			199	179.38
13/06/2025	09:46:05.960	3		179.54
			3	179.54
			3	179.54
13/06/2025	09:45:37.585	5		179.60
			5	179.60
			5	179.60
13/06/2025	09:44:56.657	5		179.76
			5	179.76
			5	179.76
13/06/2025	09:44:26.465	8		179.64
			8	179.64
			8	179.64
13/06/2025	09:43:39.010	90		179.54
			90	179.54
			90	179.54
13/06/2025	09:37:26.449	60		179.30
			60	179.30
			60	179.30
13/06/2025	09:36:00.816	100		179.26
			100	179.26
			100	179.26
13/06/2025	09:34:55.031	1		179.10
			1	179.10
			1	179.10
13/06/2025	09:29:58.300	35		179.10
			35	179.10
			35	179.10
13/06/2025	09:27:15.876	3		178.98
			3	178.98
			3	178.98
13/06/2025	09:25:28.179	15		178.98
			15	178.98
			15	178.98
13/06/2025	09:25:01.661	112		178.96
			112	178.96
			112	178.96
13/06/2025	09:24:23.675	15		179.04
			15	179.04
			15	179.04
13/06/2025	09:18:36.335	5		179.12
			5	179.12
			5	179.12
13/06/2025	09:17:36.574	1		179.14
			1	179.14
			1	179.14
13/06/2025	09:17:28.356	150		179.16
			150	179.16
			150	179.16
13/06/2025	09:13:20.619	4		179.00
			4	179.00
			4	179.00
13/06/2025	09:11:35.100	1		178.94
			1	178.94
			1	178.94
13/06/2025	09:11:28.412	8		179.00
			8	179.00
			8	179.00
13/06/2025	09:10:30.338	25		178.94
			25	178.94
			25	178.94
13/06/2025	09:06:34.566	20		179.08
			20	179.08
			20	179.08
13/06/2025	09:04:47.858	110		179.06
			110	179.06
			100	179.06
			10	179.06
13/06/2025	08:43:20.098	25		178.22
			25	178.22
			25	178.22
13/06/2025	08:42:51.952	20		178.28
			20	178.28
			20	178.28
13/06/2025	08:34:13.120	3		178.62
			3	178.62
			3	178.62
13/06/2025	08:34:02.306	9		178.34
			9	178.34
			9	178.34
13/06/2025	08:31:37.749	60		178.54
			60	178.54
			60	178.54
13/06/2025	08:25:36.049	5		178.62
			5	178.62
			5	178.62
13/06/2025	08:16:36.473	1		178.82
			1	178.82
			1	178.82
13/06/2025	08:14:18.798	60		178.52
			60	178.52
			60	178.52
13/06/2025	08:06:31.573	100		178.56
			100	178.56
			100	178.56
13/06/2025	08:05:21.006	5		178.78
			5	178.78
			5	178.78
13/06/2025	08:01:04.551	1		178.24
			1	178.24
			1	178.24
13/06/2025	07:47:46.825	35		177.74
			13	177.74
			35	177.74
			22	177.74
13/06/2025	07:47:46.731	57		177.74
			57	177.74
			57	177.74
13/06/2025	07:47:46.506	22		178.00
			10	178.00
			2	178.00
			22	178.00
			10	178.00
13/06/2025	07:41:20.522	3		178.24
			3	178.24
			3	178.24
13/06/2025	07:32:29.753	791		178.44
			10	178.44
			3	178.44
			725	178.44
			50	178.44
			12	178.44
			10	178.44
			20	178.44
			10	178.44
			5	178.44
			2	178.44
			2	178.44
			3	178.44
			10	178.44
			10	178.44
			3	178.44
			11	178.44
			59	178.44
			600	178.44
			1	178.44
			35	178.44
			1	178.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice