Amundi Core DAX UCITS ETF Dist

46

45

181.92

Date Time Volume Order Volume Price
05/11/2025 13:06:37.880 5   181.92
      5 181.92
      5 181.92
05/11/2025 13:04:17.529 19   181.84
      19 181.84
      19 181.84
05/11/2025 12:39:32.158 27   181.52
      27 181.52
      27 181.52
05/11/2025 12:38:43.755 10   181.48
      10 181.48
      10 181.48
05/11/2025 12:08:52.427 50   181.20
      50 181.20
      50 181.20
05/11/2025 12:08:25.172 5   181.28
      5 181.28
      5 181.28
05/11/2025 12:07:46.359 422   181.30
      422 181.30
      422 181.30
05/11/2025 11:53:12.930 80   181.46
      80 181.46
      80 181.46
05/11/2025 11:43:28.809 5   181.64
      5 181.64
      5 181.64
05/11/2025 11:37:56.912 36   181.52
      36 181.52
      36 181.52
05/11/2025 11:37:19.328 37   181.54
      37 181.54
      37 181.54
05/11/2025 11:37:10.117 2   181.56
      2 181.56
      2 181.56
05/11/2025 11:33:23.422 1   181.38
      1 181.38
      1 181.38
05/11/2025 11:27:19.303 32   181.44
      32 181.44
      32 181.44
05/11/2025 11:23:37.980 6   181.48
      6 181.48
      6 181.48
05/11/2025 11:22:10.606 14   181.50
      14 181.50
      14 181.50
05/11/2025 11:21:28.822 11   181.48
      11 181.48
      11 181.48
05/11/2025 11:19:55.521 7   181.46
      7 181.46
      7 181.46
05/11/2025 11:08:24.464 2   181.46
      2 181.46
      2 181.46
05/11/2025 10:42:43.746 2   181.58
      2 181.58
      2 181.58
05/11/2025 10:25:37.443 3   181.50
      3 181.50
      3 181.50
05/11/2025 10:15:09.182 50   181.74
      50 181.74
      50 181.74
05/11/2025 09:58:33.679 20   181.82
      20 181.82
      20 181.82
05/11/2025 09:51:59.195 80   182.08
      80 182.08
      80 182.08
05/11/2025 09:49:40.497 1   182.02
      1 182.02
      1 182.02
05/11/2025 09:44:08.278 1   181.86
      1 181.86
      1 181.86
05/11/2025 09:41:43.254 3   181.80
      3 181.80
      3 181.80
05/11/2025 09:37:06.069 1   181.72
      1 181.72
      1 181.72
05/11/2025 09:36:01.429 41   181.70
      41 181.70
      41 181.70
05/11/2025 09:34:55.946 17   181.72
      17 181.72
      17 181.72
05/11/2025 09:34:11.204 5   181.70
      5 181.70
      5 181.70
05/11/2025 09:32:19.978 5   181.74
      5 181.74
      5 181.74
05/11/2025 09:30:18.694 7   181.62
      7 181.62
      7 181.62
05/11/2025 09:28:44.241 20   181.56
      20 181.56
      20 181.56
05/11/2025 09:19:24.619 93   181.54
      93 181.54
      93 181.54
05/11/2025 09:17:14.769 175   181.58
      175 181.58
      175 181.58
05/11/2025 09:07:39.894 20   181.32
      20 181.32
      20 181.32
05/11/2025 09:06:33.560 3   181.38
      3 181.38
      3 181.38
05/11/2025 09:06:12.930 2   181.46
      2 181.46
      2 181.46
05/11/2025 08:12:22.337 15   181.56
      15 181.56
      15 181.56
05/11/2025 08:10:31.676 11   181.72
      11 181.72
      11 181.72
05/11/2025 08:00:06.414 11   182.00
      11 182.00
      11 182.00
05/11/2025 07:58:02.760 17   181.96
      17 181.96
      17 181.96
05/11/2025 07:31:35.743 20   182.00
      20 182.00
      20 182.00
05/11/2025 07:30:06.854 557   182.08
      6 182.08
      551 182.08
      7 182.08
      550 182.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM