Amundi Core DAX UCITS ETF Dist

70

71

181.68

Date Time Volume Order Volume Price
19/12/2025 21:08:28.851 1   181.68
      1 181.68
      1 181.68
19/12/2025 20:53:19.757 1   181.62
      1 181.62
      1 181.62
19/12/2025 20:51:44.185 2   181.78
      2 181.78
      2 181.78
19/12/2025 19:12:46.482 23   181.76
      23 181.76
      23 181.76
19/12/2025 18:53:24.738 1 000   181.80
      1 000 181.80
      1 000 181.80
19/12/2025 18:23:42.405 7   181.70
      7 181.70
      7 181.70
19/12/2025 18:13:22.748 33   181.66
      33 181.66
      33 181.66
19/12/2025 18:09:19.179 25   181.60
      25 181.60
      25 181.60
19/12/2025 18:06:38.356 2   181.62
      2 181.62
      2 181.62
19/12/2025 17:55:46.935 33   181.52
      33 181.52
      33 181.52
19/12/2025 17:53:54.293 500   181.60
      500 181.60
      500 181.60
19/12/2025 17:35:14.177 45   181.66
      45 181.66
      45 181.66
19/12/2025 17:34:46.132 11   181.46
      11 181.46
      11 181.46
19/12/2025 17:17:18.752 5   181.62
      5 181.62
      5 181.62
19/12/2025 16:46:36.262 100   181.36
      100 181.36
      100 181.36
19/12/2025 16:43:28.093 15   181.42
      15 181.42
      15 181.42
19/12/2025 16:42:26.954 15   181.48
      15 181.48
      15 181.48
19/12/2025 16:40:21.227 25   181.52
      25 181.52
      25 181.52
19/12/2025 16:39:32.622 15   181.52
      15 181.52
      15 181.52
19/12/2025 16:39:05.324 15   181.52
      15 181.52
      15 181.52
19/12/2025 16:30:27.288 100   181.44
      100 181.44
      100 181.44
19/12/2025 16:28:44.281 3   181.54
      3 181.54
      3 181.54
19/12/2025 16:28:16.912 110   181.50
      110 181.50
      110 181.50
19/12/2025 16:25:22.746 100   181.50
      100 181.50
      100 181.50
19/12/2025 16:22:41.802 5   181.62
      5 181.62
      5 181.62
19/12/2025 16:01:59.435 113   181.48
      113 181.48
      113 181.48
19/12/2025 16:01:53.846 8   181.50
      8 181.50
      8 181.50
19/12/2025 16:00:05.105 1   181.44
      1 181.44
      1 181.44
19/12/2025 15:44:00.825 8   181.26
      8 181.26
      8 181.26
19/12/2025 15:36:22.790 2   181.20
      2 181.20
      2 181.20
19/12/2025 15:15:02.444 5   180.94
      5 180.94
      5 180.94
19/12/2025 15:06:18.089 7   180.96
      7 180.96
      7 180.96
19/12/2025 14:37:43.473 3   181.08
      3 181.08
      3 181.08
19/12/2025 14:31:11.885 16   181.08
      16 181.08
      16 181.08
19/12/2025 14:28:43.615 16   181.04
      16 181.04
      16 181.04
19/12/2025 14:24:06.072 3   180.98
      3 180.98
      3 180.98
19/12/2025 14:21:08.961 4   181.06
      4 181.06
      4 181.06
19/12/2025 14:12:42.825 8   181.10
      8 181.10
      8 181.10
19/12/2025 14:04:55.112 40   181.04
      40 181.04
      40 181.04
19/12/2025 13:37:47.642 15   180.70
      15 180.70
      15 180.70
19/12/2025 12:48:42.363 100   180.80
      100 180.80
      100 180.80
19/12/2025 12:48:31.250 4   180.76
      4 180.76
      4 180.76
19/12/2025 12:24:12.069 6   180.64
      6 180.64
      6 180.64
19/12/2025 12:19:54.057 3   180.72
      3 180.72
      3 180.72
19/12/2025 12:08:26.682 55   180.62
      55 180.62
      55 180.62
19/12/2025 11:50:30.146 2   181.12
      2 181.12
      2 181.12
19/12/2025 11:37:47.504 6   181.12
      6 181.12
      6 181.12
19/12/2025 11:34:50.299 10   181.22
      10 181.22
      10 181.22
19/12/2025 11:19:01.379 1   181.20
      1 181.20
      1 181.20
19/12/2025 11:15:41.064 8   181.22
      8 181.22
      8 181.22
19/12/2025 10:59:57.759 4   181.20
      4 181.20
      4 181.20
19/12/2025 10:55:56.955 3   181.22
      3 181.22
      3 181.22
19/12/2025 10:39:52.310 442   181.22
      442 181.22
      442 181.22
19/12/2025 10:39:10.070 15   181.24
      15 181.24
      15 181.24
19/12/2025 10:35:46.844 283   181.22
      283 181.22
      283 181.22
19/12/2025 10:31:55.788 8   181.28
      8 181.28
      8 181.28
19/12/2025 10:28:08.090 165   181.16
      165 181.16
      165 181.16
19/12/2025 10:22:06.914 50   181.10
      50 181.10
      50 181.10
19/12/2025 09:54:26.774 1   180.88
      1 180.88
      1 180.88
19/12/2025 09:54:06.347 3   180.86
      3 180.86
      3 180.86
19/12/2025 09:40:46.046 2   181.02
      2 181.02
      2 181.02
19/12/2025 09:37:26.610 3   181.10
      3 181.10
      3 181.10
19/12/2025 09:37:04.462 1   181.12
      1 181.12
      1 181.12
19/12/2025 09:09:04.355 1   180.76
      1 180.76
      1 180.76
19/12/2025 09:08:35.044 1   180.78
      1 180.78
      1 180.78
19/12/2025 09:02:58.889 1   180.92
      1 180.92
      1 180.92
19/12/2025 08:37:55.310 10   180.82
      10 180.82
      10 180.82
19/12/2025 08:14:13.152 100   180.78
      100 180.78
      100 180.78
19/12/2025 08:11:22.274 6   180.72
      6 180.72
      6 180.72
19/12/2025 07:41:33.981 19   180.44
      19 180.44
      19 180.44
19/12/2025 07:30:06.529 1   180.40
      1 180.40
      1 180.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM