Tradegate Exchange

Amu.Idx Sol.Amu.DAX

172.46

Date	Time	Volume	Order Volume	Price
30/04/2025	14:04:32.262	20		172.46
			20	172.46
			20	172.46
30/04/2025	13:37:50.552	22		172.90
			22	172.90
			22	172.90
30/04/2025	13:34:55.423	100		172.86
			100	172.86
			100	172.86
30/04/2025	13:18:52.400	30		172.78
			30	172.78
			30	172.78
30/04/2025	13:16:58.357	5		172.76
			5	172.76
			5	172.76
30/04/2025	13:09:28.911	1		172.82
			1	172.82
			1	172.82
30/04/2025	13:04:09.101	5		172.84
			5	172.84
			5	172.84
30/04/2025	12:44:16.411	6		172.60
			6	172.60
			6	172.60
30/04/2025	12:39:25.955	57		172.62
			57	172.62
			57	172.62
30/04/2025	12:35:28.039	10		172.62
			10	172.62
			10	172.62
30/04/2025	12:34:48.947	160		172.56
			160	172.56
			160	172.56
30/04/2025	12:31:38.381	300		172.50
			300	172.50
			300	172.50
30/04/2025	12:28:59.661	12		172.72
			12	172.72
			12	172.72
30/04/2025	12:27:57.631	60		172.70
			60	172.70
			60	172.70
30/04/2025	12:09:11.095	1		172.80
			1	172.80
			1	172.80
30/04/2025	12:06:59.943	60		172.74
			60	172.74
			60	172.74
30/04/2025	12:01:17.575	250		172.64
			250	172.64
			250	172.64
30/04/2025	11:56:19.327	22		172.68
			22	172.68
			22	172.68
30/04/2025	11:55:01.050	80		172.64
			80	172.64
			80	172.64
30/04/2025	11:50:16.672	30		172.54
			30	172.54
			30	172.54
30/04/2025	11:48:45.815	2		172.50
			2	172.50
			2	172.50
30/04/2025	11:42:28.663	50		172.56
			50	172.56
			50	172.56
30/04/2025	11:34:28.523	200		172.54
			200	172.54
			200	172.54
30/04/2025	11:18:36.710	6		172.44
			6	172.44
			6	172.44
30/04/2025	11:16:28.029	1		172.36
			1	172.36
			1	172.36
30/04/2025	11:00:21.886	5		172.32
			5	172.32
			5	172.32
30/04/2025	10:56:57.042	6		172.42
			6	172.42
			6	172.42
30/04/2025	10:50:59.434	20		172.48
			20	172.48
			20	172.48
30/04/2025	10:40:16.960	13		172.36
			13	172.36
			13	172.36
30/04/2025	10:36:34.179	5		172.40
			5	172.40
			5	172.40
30/04/2025	10:31:47.864	100		172.42
			100	172.42
			100	172.42
30/04/2025	10:28:32.116	4		172.60
			4	172.60
			4	172.60
30/04/2025	10:20:34.871	1		172.78
			1	172.78
			1	172.78
30/04/2025	10:19:27.230	30		172.72
			30	172.72
			30	172.72
30/04/2025	10:12:08.496	50		172.50
			50	172.50
			50	172.50
30/04/2025	10:08:53.995	2		172.54
			2	172.54
			2	172.54
30/04/2025	10:00:55.435	10		172.62
			10	172.62
			10	172.62
30/04/2025	09:47:54.555	250		172.58
			250	172.58
			250	172.58
30/04/2025	09:41:28.551	100		172.42
			100	172.42
			100	172.42
30/04/2025	09:31:14.075	5		172.72
			5	172.72
			5	172.72
30/04/2025	09:28:32.450	4		172.80
			4	172.80
			4	172.80
30/04/2025	09:27:06.271	100		172.86
			100	172.86
			100	172.86
30/04/2025	08:55:35.863	200		172.20
			200	172.20
			200	172.20
30/04/2025	08:24:26.632	1		172.24
			1	172.24
			1	172.24
30/04/2025	08:20:57.979	40		172.16
			40	172.16
			40	172.16
30/04/2025	08:11:50.359	59		172.00
			59	172.00
			59	172.00
30/04/2025	08:05:21.900	6		171.90
			6	171.90
			6	171.90
30/04/2025	08:00:20.140	1		172.08
			1	172.08
			1	172.08
30/04/2025	07:46:19.422	30		172.00
			30	172.00
			30	172.00
30/04/2025	07:39:44.986	2		172.14
			2	172.14
			2	172.14
30/04/2025	07:33:36.905	30		172.14
			30	172.14
			30	172.14
30/04/2025	07:30:09.510	324		172.10
			324	172.10
			5	172.10
			6	172.10
			300	172.10
			13	172.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.9161 / Ask: 92.9499
Volume: 12 257
-0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:06:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice