Xtr.II T.M.Se.29 EUR Co.Bd ETF

62

63

26.4339

Date Time Volume Order Volume Price
14/10/2025 17:03:00.526 190   26.4339
      190 26.4339
      190 26.4339
14/10/2025 16:26:24.848 1 000   26.4199
      1 000 26.4199
      1 000 26.4199
14/10/2025 16:25:56.793 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 16:25:46.208 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 16:25:35.852 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:07:07.426 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:06:12.545 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:06:01.950 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:05:51.538 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:05:40.803 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:05:05.515 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:04:55.143 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:04:44.792 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:04:21.282 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:04:10.956 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:04:00.308 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:03:49.914 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:03:39.492 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:03:28.755 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:03:18.401 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:01:31.725 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:01:21.257 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:01:10.865 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:01:00.449 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:00:50.053 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 14:00:39.681 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:59:39.835 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:59:29.368 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:59:18.898 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:59:06.951 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:58:03.529 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:57:53.097 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:57:42.464 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:56:07.908 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:55:57.522 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:54:50.831 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:54:40.480 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:54:29.001 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:52:22.745 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:52:12.279 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:52:01.911 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:43:36.644 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:42:04.621 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:41:54.075 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:41:43.478 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:41:32.408 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:41:09.458 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:40:59.005 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:40:44.731 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:40:34.241 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:40:23.881 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:40:13.517 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:40:02.992 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:39:12.523 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:39:02.049 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:38:51.591 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:37:04.447 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:36:53.984 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:36:43.633 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:36:19.693 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:36:09.276 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 13:35:58.659 750   26.4201
      750 26.4201
      750 26.4201
14/10/2025 09:46:06.592 200   26.4359
      200 26.4359
      200 26.4359
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM