Xtr.II T.M.Se.29 EUR Co.Bd ETF

5

6

26.2359

Date Time Volume Order Volume Price
13/06/2025 16:19:14.685 760   26.2359
      760 26.2359
      760 26.2359
13/06/2025 13:38:46.161 380   26.2449
      380 26.2449
      380 26.2449
13/06/2025 13:07:25.339 400   26.2359
      400 26.2359
      400 26.2359
13/06/2025 11:37:38.304 380   26.2301
      380 26.2301
      380 26.2301
13/06/2025 10:39:45.074 400   26.2201
      400 26.2201
      400 26.2201
13/06/2025 10:32:24.702 95   26.2439
      95 26.2439
      95 26.2439
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM