Xtr.II T.M.Se.29 EUR Co.Bd ETF

3

4

26.249

Date Time Volume Order Volume Price
30/04/2025 14:31:42.579 500   26.249
      500 26.249
      500 26.249
30/04/2025 14:12:32.126 2 600   26.2499
      2 600 26.2499
      2 600 26.2499
30/04/2025 12:42:58.693 3 700   26.2459
      3 700 26.2459
      3 700 26.2459
30/04/2025 09:59:34.629 381   26.2529
      381 26.2529
      381 26.2529
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM