Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD

30

29

33.5742

Date Time Volume Order Volume Price
05/12/2025 20:09:51.491 15   33.5742
      15 33.5742
      15 33.5742
05/12/2025 17:27:53.563 100   33.5599
      100 33.5599
      100 33.5599
05/12/2025 17:24:35.808 25   33.5599
      25 33.5599
      25 33.5599
05/12/2025 17:12:30.673 125   33.5749
      125 33.5749
      125 33.5749
05/12/2025 16:47:02.826 235   33.5649
      235 33.5649
      235 33.5649
05/12/2025 16:40:23.305 600   33.5599
      600 33.5599
      600 33.5599
05/12/2025 16:15:20.827 7   33.4901
      7 33.4901
      7 33.4901
05/12/2025 16:03:12.275 5   33.5199
      5 33.5199
      5 33.5199
05/12/2025 15:34:24.490 1   33.5649
      1 33.5649
      1 33.5649
05/12/2025 15:34:23.583 893   33.5649
      893 33.5649
      893 33.5649
05/12/2025 15:13:59.848 149   33.4499
      149 33.4499
      149 33.4499
05/12/2025 15:12:33.360 50   33.4349
      50 33.4349
      50 33.4349
05/12/2025 15:10:53.707 200   33.4001
      200 33.4001
      200 33.4001
05/12/2025 15:02:15.210 89   33.4349
      89 33.4349
      89 33.4349
05/12/2025 14:18:20.748 80   33.4501
      30 33.4501
      50 33.4501
      80 33.4501
05/12/2025 13:47:15.357 150   33.4949
      150 33.4949
      150 33.4949
05/12/2025 13:04:10.149 30   33.4899
      30 33.4899
      30 33.4899
05/12/2025 12:40:20.884 100   33.4899
      100 33.4899
      100 33.4899
05/12/2025 12:35:59.183 100   33.5049
      100 33.5049
      100 33.5049
05/12/2025 12:07:05.141 39   33.5049
      39 33.5049
      39 33.5049
05/12/2025 11:21:50.454 75   33.4699
      75 33.4699
      75 33.4699
05/12/2025 11:14:57.069 300   33.4699
      300 33.4699
      300 33.4699
05/12/2025 10:53:16.845 1 490   33.4949
      1 490 33.4949
      1 490 33.4949
05/12/2025 10:50:06.728 50   33.4949
      50 33.4949
      50 33.4949
05/12/2025 10:26:25.372 100   33.5099
      100 33.5099
      100 33.5099
05/12/2025 09:15:09.511 3   33.4499
      3 33.4499
      3 33.4499
05/12/2025 07:33:47.513 68   33.6082
      68 33.6082
      68 33.6082
05/12/2025 07:33:43.583 630   33.6082
      630 33.6082
      630 33.6082
05/12/2025 07:33:14.324 630   33.6082
      302 33.6082
      630 33.6082
      328 33.6082
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM