Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD

9

6

33.3649

Date Time Volume Order Volume Price
15/12/2025 09:13:47.082 230   33.3649
      230 33.3649
      230 33.3649
15/12/2025 08:55:38.507 20   33.4532
      20 33.4532
      20 33.4532
15/12/2025 08:11:31.433 604   33.2928
      574 33.2928
      30 33.2928
      604 33.2928
15/12/2025 08:00:30.872 64   33.4532
      64 33.4532
      64 33.4532
15/12/2025 07:40:21.708 100   33.4532
      100 33.4532
      60 33.4532
      40 33.4532
15/12/2025 07:39:45.451 630   33.4492
      100 33.4492
      630 33.4492
      500 33.4492
      30 33.4492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM