Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD

23

24

33.4032

Date Time Volume Order Volume Price
12/12/2025 19:57:14.852 2   33.4032
      2 33.4032
      2 33.4032
12/12/2025 19:32:27.385 45   33.3982
      45 33.3982
      45 33.3982
12/12/2025 18:12:23.903 35   33.3973
      35 33.3973
      35 33.3973
12/12/2025 17:32:06.128 20   33.3748
      20 33.3748
      20 33.3748
12/12/2025 17:19:08.165 600   33.2599
      600 33.2599
      600 33.2599
12/12/2025 16:29:55.958 300   33.4149
      300 33.4149
      300 33.4149
12/12/2025 16:13:57.755 185   33.4849
      185 33.4849
      185 33.4849
12/12/2025 14:57:03.681 300   33.5649
      300 33.5649
      300 33.5649
12/12/2025 14:33:01.033 55   33.5499
      55 33.5499
      55 33.5499
12/12/2025 14:19:12.117 386   33.5649
      386 33.5649
      386 33.5649
12/12/2025 14:19:08.379 1 680   33.5649
      1 680 33.5649
      1 680 33.5649
12/12/2025 12:24:50.104 150   33.6249
      150 33.6249
      150 33.6249
12/12/2025 12:07:12.340 26   33.6099
      26 33.6099
      26 33.6099
12/12/2025 12:01:13.380 20   33.6249
      20 33.6249
      20 33.6249
12/12/2025 11:49:16.011 6   33.6099
      6 33.6099
      6 33.6099
12/12/2025 11:39:33.873 60   33.5701
      60 33.5701
      60 33.5701
12/12/2025 11:30:32.378 64   33.6149
      64 33.6149
      64 33.6149
12/12/2025 10:54:58.021 10   33.5949
      10 33.5949
      10 33.5949
12/12/2025 10:54:14.751 100   33.5949
      100 33.5949
      100 33.5949
12/12/2025 10:03:22.360 75   33.6499
      75 33.6499
      75 33.6499
12/12/2025 09:50:05.336 50   33.6249
      50 33.6249
      50 33.6249
12/12/2025 09:27:01.582 75   33.6049
      75 33.6049
      75 33.6049
12/12/2025 09:23:39.836 150   33.6049
      150 33.6049
      150 33.6049
12/12/2025 09:05:14.428 150   33.5899
      150 33.5899
      150 33.5899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM