Heineken Holding N.V.

28

29

62.10

Date Time Volume Order Volume Price
17/12/2025 20:54:00.186 1   62.10
      1 62.10
      1 62.10
17/12/2025 20:33:55.234 1   62.15
      1 62.15
      1 62.15
17/12/2025 20:22:35.138 1   62.15
      1 62.15
      1 62.15
17/12/2025 20:22:09.267 1   62.00
      1 62.00
      1 62.00
17/12/2025 19:54:15.247 1   62.00
      1 62.00
      1 62.00
17/12/2025 19:33:27.253 1   62.20
      1 62.20
      1 62.20
17/12/2025 18:49:30.139 2   62.25
      2 62.25
      2 62.25
17/12/2025 17:50:02.211 1   62.20
      1 62.20
      1 62.20
17/12/2025 16:34:14.373 1   62.25
      1 62.25
      1 62.25
17/12/2025 15:48:05.235 1   62.35
      1 62.35
      1 62.35
17/12/2025 15:47:30.090 2   62.30
      2 62.30
      2 62.30
17/12/2025 15:19:34.501 33   62.00
      33 62.00
      33 62.00
17/12/2025 14:56:43.918 25   62.10
      25 62.10
      25 62.10
17/12/2025 14:33:08.204 1   62.10
      1 62.10
      1 62.10
17/12/2025 12:54:19.908 30   62.00
      30 62.00
      30 62.00
17/12/2025 11:54:16.158 2   62.25
      2 62.25
      2 62.25
17/12/2025 10:40:34.268 3   62.10
      3 62.10
      3 62.10
17/12/2025 10:29:46.949 39   62.05
      39 62.05
      39 62.05
17/12/2025 09:52:01.562 1   62.00
      1 62.00
      1 62.00
17/12/2025 09:21:24.876 1   62.00
      1 62.00
      1 62.00
17/12/2025 09:17:33.427 1   62.10
      1 62.10
      1 62.10
17/12/2025 08:22:43.820 3   62.55
      3 62.55
      3 62.55
17/12/2025 08:14:27.589 3   62.60
      3 62.60
      3 62.60
17/12/2025 08:14:13.998 4   62.60
      4 62.60
      4 62.60
17/12/2025 08:00:22.542 5   62.45
      5 62.45
      5 62.45
17/12/2025 08:00:20.395 1   62.50
      1 62.50
      1 62.50
17/12/2025 08:00:17.709 1   62.55
      1 62.55
      1 62.55
17/12/2025 08:00:12.252 3   62.55
      3 62.55
      3 62.55
17/12/2025 07:30:03.159 20   62.50
      20 62.50
      20 62.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)