Heineken Holding N.V.

37

36

68.25

Date Time Volume Order Volume Price
30/04/2025 16:17:47.626 6   68.25
      6 68.25
      6 68.25
30/04/2025 15:56:57.554 3   68.40
      3 68.40
      3 68.40
30/04/2025 15:47:39.468 1   68.45
      1 68.45
      1 68.45
30/04/2025 15:44:06.586 1   68.55
      1 68.55
      1 68.55
30/04/2025 15:23:08.060 1   68.70
      1 68.70
      1 68.70
30/04/2025 15:11:58.716 1   68.70
      1 68.70
      1 68.70
30/04/2025 14:53:50.436 3   68.65
      3 68.65
      3 68.65
30/04/2025 14:52:46.027 1   68.75
      1 68.75
      1 68.75
30/04/2025 14:49:34.117 1   68.75
      1 68.75
      1 68.75
30/04/2025 14:40:12.926 1   69.00
      1 69.00
      1 69.00
30/04/2025 14:17:03.615 3   68.90
      3 68.90
      3 68.90
30/04/2025 14:16:23.377 1   68.95
      1 68.95
      1 68.95
30/04/2025 13:52:00.910 1   68.95
      1 68.95
      1 68.95
30/04/2025 13:17:08.367 1   69.00
      1 69.00
      1 69.00
30/04/2025 13:00:54.509 10   69.00
      10 69.00
      10 69.00
30/04/2025 13:00:16.298 10   68.95
      10 68.95
      10 68.95
30/04/2025 12:51:38.589 6   68.85
      6 68.85
      6 68.85
30/04/2025 12:27:13.268 1   68.75
      1 68.75
      1 68.75
30/04/2025 12:09:02.873 1   68.80
      1 68.80
      1 68.80
30/04/2025 12:07:33.081 1   68.75
      1 68.75
      1 68.75
30/04/2025 11:17:40.434 73   68.70
      73 68.70
      73 68.70
30/04/2025 10:53:19.675 30   68.65
      30 68.65
      30 68.65
30/04/2025 10:36:00.244 10   68.70
      10 68.70
      10 68.70
30/04/2025 10:35:52.434 80   68.70
      80 68.70
      80 68.70
30/04/2025 10:35:51.932 80   68.70
      80 68.70
      80 68.70
30/04/2025 10:35:37.306 80   68.70
      80 68.70
      80 68.70
30/04/2025 10:15:35.844 1   68.70
      1 68.70
      1 68.70
30/04/2025 10:14:31.617 1   68.65
      1 68.65
      1 68.65
30/04/2025 09:33:12.485 30   68.80
      30 68.80
      30 68.80
30/04/2025 08:23:22.137 1   68.00
      1 68.00
      1 68.00
30/04/2025 08:22:34.239 1   68.00
      1 68.00
      1 68.00
30/04/2025 08:21:25.394 1   67.70
      1 67.70
      1 67.70
30/04/2025 08:05:09.414 3   67.60
      3 67.60
      3 67.60
30/04/2025 08:04:51.914 1   67.90
      1 67.90
      1 67.90
30/04/2025 08:03:31.305 1   67.90
      1 67.90
      1 67.90
30/04/2025 08:02:12.808 8   67.60
      8 67.60
      5 67.60
      2 67.60
      1 67.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)