Heineken Holding N.V.

46

45

58.70

Date Time Volume Order Volume Price
31/10/2025 21:33:29.014 1   58.70
      1 58.70
      1 58.70
31/10/2025 20:31:15.467 2   58.80
      2 58.80
      2 58.80
31/10/2025 20:13:54.795 2   58.75
      2 58.75
      2 58.75
31/10/2025 19:51:10.075 1   58.70
      1 58.70
      1 58.70
31/10/2025 19:44:11.280 6   58.75
      6 58.75
      6 58.75
31/10/2025 19:29:22.326 1   58.70
      1 58.70
      1 58.70
31/10/2025 19:28:56.907 2   58.45
      2 58.45
      2 58.45
31/10/2025 18:35:21.056 1   58.65
      1 58.65
      1 58.65
31/10/2025 18:34:46.648 1   58.40
      1 58.40
      1 58.40
31/10/2025 17:37:16.679 1   58.70
      1 58.70
      1 58.70
31/10/2025 16:49:33.318 3   58.65
      3 58.65
      3 58.65
31/10/2025 16:16:08.692 1   58.40
      1 58.40
      1 58.40
31/10/2025 16:12:53.344 1   58.50
      1 58.50
      1 58.50
31/10/2025 16:12:19.640 1   58.45
      1 58.45
      1 58.45
31/10/2025 16:06:21.238 11   58.40
      11 58.40
      11 58.40
31/10/2025 15:44:35.481 1   58.50
      1 58.50
      1 58.50
31/10/2025 15:41:35.757 2   58.45
      2 58.45
      2 58.45
31/10/2025 15:06:53.053 11   58.35
      11 58.35
      11 58.35
31/10/2025 15:06:45.095 5   58.30
      5 58.30
      5 58.30
31/10/2025 14:46:07.017 3   58.35
      3 58.35
      3 58.35
31/10/2025 14:45:59.273 1   58.35
      1 58.35
      1 58.35
31/10/2025 14:27:43.387 59   58.50
      59 58.50
      59 58.50
31/10/2025 14:04:23.779 1   58.50
      1 58.50
      1 58.50
31/10/2025 13:53:58.732 1   58.50
      1 58.50
      1 58.50
31/10/2025 13:39:25.233 29   58.55
      29 58.55
      29 58.55
31/10/2025 13:37:15.616 1   58.60
      1 58.60
      1 58.60
31/10/2025 13:34:53.443 18   58.65
      18 58.65
      18 58.65
31/10/2025 13:04:39.056 1   58.65
      1 58.65
      1 58.65
31/10/2025 12:06:14.608 11   58.60
      11 58.60
      11 58.60
31/10/2025 11:51:35.624 3   58.65
      3 58.65
      3 58.65
31/10/2025 11:51:02.338 4   58.70
      4 58.70
      4 58.70
31/10/2025 11:40:52.045 52   58.60
      52 58.60
      52 58.60
31/10/2025 10:29:49.199 4   58.70
      4 58.70
      4 58.70
31/10/2025 10:02:46.940 1   58.75
      1 58.75
      1 58.75
31/10/2025 09:52:33.687 1   58.70
      1 58.70
      1 58.70
31/10/2025 09:33:50.047 1   58.85
      1 58.85
      1 58.85
31/10/2025 09:27:12.534 1   58.80
      1 58.80
      1 58.80
31/10/2025 09:12:50.620 101   59.00
      101 59.00
      101 59.00
31/10/2025 09:12:38.583 260   59.00
      260 59.00
      260 59.00
31/10/2025 09:05:04.487 3   59.10
      3 59.10
      3 59.10
31/10/2025 08:55:24.479 1   58.85
      1 58.85
      1 58.85
31/10/2025 08:54:35.469 14   58.80
      14 58.80
      14 58.80
31/10/2025 08:42:50.019 1   58.75
      1 58.75
      1 58.75
31/10/2025 08:40:54.305 7   58.80
      7 58.80
      7 58.80
31/10/2025 08:01:17.051 10   58.70
      3 58.70
      7 58.70
      5 58.70
      5 58.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)