Heineken Holding N.V.

105

103

58.55

Date Time Volume Order Volume Price
01/08/2025 20:45:07.307 1   58.55
      1 58.55
      1 58.55
01/08/2025 19:28:37.945 3   58.20
      3 58.20
      3 58.20
01/08/2025 19:28:10.778 2   58.30
      2 58.30
      2 58.30
01/08/2025 19:12:10.035 1   58.35
      1 58.35
      1 58.35
01/08/2025 19:09:13.785 2   58.30
      2 58.30
      2 58.30
01/08/2025 19:08:13.587 1   58.30
      1 58.30
      1 58.30
01/08/2025 19:04:56.048 1   58.30
      1 58.30
      1 58.30
01/08/2025 19:03:19.390 60   58.25
      60 58.25
      60 58.25
01/08/2025 18:50:43.997 2   58.30
      2 58.30
      2 58.30
01/08/2025 18:34:42.396 4   58.45
      4 58.45
      4 58.45
01/08/2025 18:33:08.219 3   58.35
      3 58.35
      3 58.35
01/08/2025 18:32:56.554 3   58.40
      3 58.40
      3 58.40
01/08/2025 18:32:03.532 4   58.45
      4 58.45
      4 58.45
01/08/2025 18:21:42.627 1   58.40
      1 58.40
      1 58.40
01/08/2025 18:14:09.044 2   58.45
      2 58.45
      2 58.45
01/08/2025 17:58:25.771 1   58.45
      1 58.45
      1 58.45
01/08/2025 17:53:08.431 6   58.40
      6 58.40
      6 58.40
01/08/2025 17:35:46.262 5   58.30
      5 58.30
      5 58.30
01/08/2025 17:16:37.742 3   58.35
      3 58.35
      3 58.35
01/08/2025 17:16:21.546 1   58.40
      1 58.40
      1 58.40
01/08/2025 17:06:15.905 5   58.35
      5 58.35
      5 58.35
01/08/2025 17:05:07.371 2   58.35
      2 58.35
      2 58.35
01/08/2025 17:01:51.616 8   58.35
      8 58.35
      8 58.35
01/08/2025 16:58:12.417 50   58.45
      50 58.45
      50 58.45
01/08/2025 16:56:34.215 1   58.45
      1 58.45
      1 58.45
01/08/2025 16:46:13.664 6   58.40
      6 58.40
      6 58.40
01/08/2025 16:34:37.483 1   58.35
      1 58.35
      1 58.35
01/08/2025 16:22:56.650 2   58.30
      2 58.30
      2 58.30
01/08/2025 16:15:29.938 1   58.30
      1 58.30
      1 58.30
01/08/2025 16:13:07.450 3   58.30
      3 58.30
      3 58.30
01/08/2025 15:32:27.472 1   58.35
      1 58.35
      1 58.35
01/08/2025 15:31:49.549 54   58.45
      54 58.45
      54 58.45
01/08/2025 15:21:21.431 1   58.65
      1 58.65
      1 58.65
01/08/2025 15:17:41.837 9   58.70
      9 58.70
      9 58.70
01/08/2025 15:17:34.991 1   58.70
      1 58.70
      1 58.70
01/08/2025 15:16:14.290 2   58.70
      2 58.70
      2 58.70
01/08/2025 15:07:30.849 1   58.65
      1 58.65
      1 58.65
01/08/2025 15:06:42.839 1   58.65
      1 58.65
      1 58.65
01/08/2025 15:02:53.494 17   58.70
      17 58.70
      17 58.70
01/08/2025 14:59:07.359 3   58.60
      3 58.60
      3 58.60
01/08/2025 14:59:01.611 3   58.65
      3 58.65
      3 58.65
01/08/2025 14:55:12.996 20   58.75
      20 58.75
      20 58.75
01/08/2025 14:50:37.177 1   58.85
      1 58.85
      1 58.85
01/08/2025 14:33:24.218 1   58.80
      1 58.80
      1 58.80
01/08/2025 14:27:27.596 1   58.85
      1 58.85
      1 58.85
01/08/2025 14:21:33.522 1   58.85
      1 58.85
      1 58.85
01/08/2025 14:21:16.613 1   58.85
      1 58.85
      1 58.85
01/08/2025 14:16:08.504 3   58.80
      3 58.80
      3 58.80
01/08/2025 14:16:01.570 3   58.85
      3 58.85
      3 58.85
01/08/2025 14:08:06.201 1   58.80
      1 58.80
      1 58.80
01/08/2025 13:56:06.064 9   58.90
      9 58.90
      9 58.90
01/08/2025 13:47:48.273 2   58.90
      2 58.90
      2 58.90
01/08/2025 13:42:38.418 5   58.85
      5 58.85
      5 58.85
01/08/2025 13:42:07.617 3   58.80
      3 58.80
      3 58.80
01/08/2025 13:41:54.232 43   58.85
      43 58.85
      43 58.85
01/08/2025 13:37:57.664 1   58.85
      1 58.85
      1 58.85
01/08/2025 13:32:44.686 1   58.80
      1 58.80
      1 58.80
01/08/2025 13:15:54.656 9   58.75
      9 58.75
      9 58.75
01/08/2025 13:13:16.480 2   58.75
      2 58.75
      2 58.75
01/08/2025 13:05:32.618 3   58.75
      3 58.75
      3 58.75
01/08/2025 12:38:20.328 1   58.70
      1 58.70
      1 58.70
01/08/2025 12:36:31.460 8   58.70
      8 58.70
      8 58.70
01/08/2025 12:31:34.842 1   58.80
      1 58.80
      1 58.80
01/08/2025 12:03:03.104 1   58.70
      1 58.70
      1 58.70
01/08/2025 11:58:50.249 1   58.70
      1 58.70
      1 58.70
01/08/2025 11:57:44.942 3   58.70
      3 58.70
      3 58.70
01/08/2025 11:54:02.930 4   58.80
      4 58.80
      4 58.80
01/08/2025 11:51:01.856 1   58.80
      1 58.80
      1 58.80
01/08/2025 11:50:16.896 1   58.70
      1 58.70
      1 58.70
01/08/2025 11:27:08.274 3   58.60
      3 58.60
      3 58.60
01/08/2025 11:26:41.607 4   58.65
      4 58.65
      4 58.65
01/08/2025 11:16:13.497 6   58.75
      6 58.75
      6 58.75
01/08/2025 11:08:23.582 3   58.85
      3 58.85
      3 58.85
01/08/2025 11:07:57.714 2   58.90
      2 58.90
      2 58.90
01/08/2025 10:52:48.572 69   58.70
      69 58.70
      69 58.70
01/08/2025 10:51:50.792 90   58.70
      90 58.70
      90 58.70
01/08/2025 10:34:00.571 1   58.75
      1 58.75
      1 58.75
01/08/2025 10:25:33.947 10   58.85
      10 58.85
      10 58.85
01/08/2025 10:23:16.194 3   58.90
      3 58.90
      3 58.90
01/08/2025 10:08:29.306 6   58.85
      6 58.85
      6 58.85
01/08/2025 09:57:44.361 1   58.90
      1 58.90
      1 58.90
01/08/2025 09:37:28.122 66   59.00
      60 59.00
      66 59.00
      4 59.00
      2 59.00
01/08/2025 09:35:53.990 4   59.05
      4 59.05
      4 59.05
01/08/2025 09:31:27.324 1   59.20
      1 59.20
      1 59.20
01/08/2025 09:31:16.633 7   59.20
      7 59.20
      7 59.20
01/08/2025 09:22:07.813 3   59.10
      3 59.10
      3 59.10
01/08/2025 09:22:01.475 1   59.15
      1 59.15
      1 59.15
01/08/2025 09:10:10.633 1   59.25
      1 59.25
      1 59.25
01/08/2025 09:10:04.287 7   59.30
      7 59.30
      7 59.30
01/08/2025 09:03:02.358 1   59.30
      1 59.30
      1 59.30
01/08/2025 09:02:30.591 1   59.25
      1 59.25
      1 59.25
01/08/2025 08:48:43.319 2   59.25
      2 59.25
      2 59.25
01/08/2025 08:26:00.426 1   59.30
      1 59.30
      1 59.30
01/08/2025 08:23:51.593 28   59.30
      28 59.30
      28 59.30
01/08/2025 08:22:35.303 1   59.30
      1 59.30
      1 59.30
01/08/2025 08:11:48.949 1   59.35
      1 59.35
      1 59.35
01/08/2025 08:08:27.352 5   59.35
      5 59.35
      5 59.35
01/08/2025 08:01:00.654 3   59.40
      3 59.40
      3 59.40
01/08/2025 08:00:56.937 2   59.40
      2 59.40
      2 59.40
01/08/2025 08:00:52.201 1   59.45
      1 59.45
      1 59.45
01/08/2025 08:00:36.982 5   59.45
      5 59.45
      5 59.45
01/08/2025 08:00:29.546 12   59.45
      12 59.45
      12 59.45
01/08/2025 07:30:15.319 44   59.40
      44 59.40
      42 59.40
      2 59.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)