Heineken Holding N.V.

48

47

66.95

Date Time Volume Order Volume Price
13/06/2025 20:59:47.797 2   66.95
      2 66.95
      2 66.95
13/06/2025 20:50:01.992 1   67.15
      1 67.15
      1 67.15
13/06/2025 20:47:04.945 6   67.20
      6 67.20
      6 67.20
13/06/2025 20:42:48.590 1   67.15
      1 67.15
      1 67.15
13/06/2025 20:38:58.927 35   67.05
      35 67.05
      35 67.05
13/06/2025 19:29:36.599 1   67.65
      1 67.65
      1 67.65
13/06/2025 19:14:28.506 1   67.40
      1 67.40
      1 67.40
13/06/2025 18:48:05.855 4   67.70
      4 67.70
      4 67.70
13/06/2025 18:03:16.336 1   67.75
      1 67.75
      1 67.75
13/06/2025 17:15:52.184 1   67.55
      1 67.55
      1 67.55
13/06/2025 17:12:42.911 3   67.55
      3 67.55
      3 67.55
13/06/2025 16:55:12.291 3   67.50
      3 67.50
      3 67.50
13/06/2025 16:55:04.840 2   67.60
      2 67.60
      2 67.60
13/06/2025 16:35:47.333 2   67.80
      2 67.80
      2 67.80
13/06/2025 16:29:27.017 1   67.70
      1 67.70
      1 67.70
13/06/2025 16:13:02.406 4   67.60
      4 67.60
      4 67.60
13/06/2025 16:10:07.523 8   67.55
      8 67.55
      8 67.55
13/06/2025 16:00:09.879 1   67.70
      1 67.70
      1 67.70
13/06/2025 15:50:48.040 1   67.60
      1 67.60
      1 67.60
13/06/2025 15:13:23.343 3   67.80
      3 67.80
      3 67.80
13/06/2025 15:13:05.636 5   67.85
      5 67.85
      5 67.85
13/06/2025 14:57:51.836 1   67.85
      1 67.85
      1 67.85
13/06/2025 14:55:40.709 1   67.85
      1 67.85
      1 67.85
13/06/2025 14:52:23.960 1   67.90
      1 67.90
      1 67.90
13/06/2025 14:19:13.214 5   67.95
      5 67.95
      5 67.95
13/06/2025 14:08:55.240 1   68.05
      1 68.05
      1 68.05
13/06/2025 13:25:25.859 3   67.90
      3 67.90
      3 67.90
13/06/2025 13:24:54.852 1   68.00
      1 68.00
      1 68.00
13/06/2025 13:07:53.486 4   68.05
      4 68.05
      4 68.05
13/06/2025 12:50:08.334 1   67.90
      1 67.90
      1 67.90
13/06/2025 12:40:12.925 3   67.95
      3 67.95
      3 67.95
13/06/2025 12:36:27.252 1   67.85
      1 67.85
      1 67.85
13/06/2025 12:13:07.598 1   68.00
      1 68.00
      1 68.00
13/06/2025 12:12:35.415 1   68.05
      1 68.05
      1 68.05
13/06/2025 12:11:57.368 11   68.00
      11 68.00
      5 68.00
      6 68.00
13/06/2025 11:11:44.071 3   68.60
      3 68.60
      3 68.60
13/06/2025 10:52:46.358 1   68.55
      1 68.55
      1 68.55
13/06/2025 10:06:11.366 2   68.60
      2 68.60
      2 68.60
13/06/2025 09:48:59.476 40   68.45
      40 68.45
      40 68.45
13/06/2025 09:28:17.342 1   68.35
      1 68.35
      1 68.35
13/06/2025 09:08:42.266 1   68.15
      1 68.15
      1 68.15
13/06/2025 09:07:08.242 1   68.10
      1 68.10
      1 68.10
13/06/2025 08:28:30.235 50   67.95
      50 67.95
      50 67.95
13/06/2025 08:06:11.591 2   68.15
      2 68.15
      2 68.15
13/06/2025 08:00:56.732 54   67.50
      47 67.50
      7 67.50
      54 67.50
13/06/2025 08:00:24.526 12   68.10
      12 68.10
      12 68.10
13/06/2025 07:47:46.441 50   68.00
      50 68.00
      50 68.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)