Heineken N.V.

34

35

77.86

Date Time Volume Order Volume Price
13/06/2025 20:36:58.127 70   77.86
      70 77.86
      70 77.86
13/06/2025 20:32:51.358 70   77.78
      70 77.78
      70 77.78
13/06/2025 19:54:52.126 1   78.12
      1 78.12
      1 78.12
13/06/2025 19:14:55.983 5   78.14
      5 78.14
      5 78.14
13/06/2025 16:55:21.036 1   78.34
      1 78.34
      1 78.34
13/06/2025 16:03:22.732 2   78.42
      2 78.42
      2 78.42
13/06/2025 15:21:47.601 5   78.56
      5 78.56
      5 78.56
13/06/2025 15:12:21.551 3   78.56
      3 78.56
      3 78.56
13/06/2025 15:12:14.103 2   78.58
      2 78.58
      2 78.58
13/06/2025 15:04:14.979 1   78.42
      1 78.42
      1 78.42
13/06/2025 14:52:42.073 1   78.52
      1 78.52
      1 78.52
13/06/2025 14:42:44.454 1   78.40
      1 78.40
      1 78.40
13/06/2025 14:16:20.690 25   78.60
      25 78.60
      25 78.60
13/06/2025 14:03:25.260 125   78.70
      125 78.70
      125 78.70
13/06/2025 13:18:08.387 2   78.56
      2 78.56
      2 78.56
13/06/2025 12:44:22.242 2   78.54
      2 78.54
      2 78.54
13/06/2025 12:18:51.254 191   78.58
      191 78.58
      191 78.58
13/06/2025 12:08:05.087 441   78.68
      441 78.68
      441 78.68
13/06/2025 11:32:37.502 250   79.18
      250 79.18
      250 79.18
13/06/2025 10:47:51.377 50   79.24
      50 79.24
      50 79.24
13/06/2025 09:49:07.232 1   79.02
      1 79.02
      1 79.02
13/06/2025 09:46:04.343 1   79.12
      1 79.12
      1 79.12
13/06/2025 09:45:32.756 1   79.10
      1 79.10
      1 79.10
13/06/2025 09:44:33.405 3   79.02
      3 79.02
      3 79.02
13/06/2025 09:26:46.991 3   78.92
      3 78.92
      3 78.92
13/06/2025 09:26:17.004 1   78.96
      1 78.96
      1 78.96
13/06/2025 09:26:04.532 1   78.98
      1 78.98
      1 78.98
13/06/2025 09:22:50.265 10   79.00
      10 79.00
      10 79.00
13/06/2025 09:02:17.191 130   79.30
      130 79.30
      130 79.30
13/06/2025 08:52:08.077 70   78.52
      70 78.52
      70 78.52
13/06/2025 08:47:31.027 70   78.66
      70 78.66
      70 78.66
13/06/2025 08:00:52.382 2   78.94
      2 78.94
      2 78.94
13/06/2025 08:00:51.777 2   79.10
      2 79.10
      2 79.10
13/06/2025 08:00:33.674 2   78.88
      2 78.88
      2 78.88
13/06/2025 07:30:01.221 12   78.96
      12 78.96
      12 78.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)