Heineken N.V.

50

50

67.00

Date Time Volume Order Volume Price
14/10/2025 16:00:04.383 1   67.00
      1 67.00
      1 67.00
14/10/2025 15:47:19.787 8   66.94
      8 66.94
      8 66.94
14/10/2025 15:38:49.999 2   67.06
      2 67.06
      2 67.06
14/10/2025 15:35:11.074 60   66.98
      60 66.98
      60 66.98
14/10/2025 15:33:42.786 3   66.92
      3 66.92
      3 66.92
14/10/2025 15:33:13.503 4   66.96
      4 66.96
      4 66.96
14/10/2025 15:17:58.254 1   66.98
      1 66.98
      1 66.98
14/10/2025 15:15:14.133 15   66.96
      15 66.96
      15 66.96
14/10/2025 15:13:34.297 220   66.92
      220 66.92
      220 66.92
14/10/2025 15:13:31.122 530   66.92
      530 66.92
      530 66.92
14/10/2025 14:53:48.939 1   66.92
      1 66.92
      1 66.92
14/10/2025 14:51:20.666 100   66.94
      100 66.94
      100 66.94
14/10/2025 13:33:57.530 14   67.10
      14 67.10
      14 67.10
14/10/2025 13:30:21.077 10   67.10
      10 67.10
      10 67.10
14/10/2025 13:17:52.090 4   67.10
      4 67.10
      4 67.10
14/10/2025 11:59:27.003 119   67.46
      119 67.46
      119 67.46
14/10/2025 11:55:00.164 8   67.54
      8 67.54
      8 67.54
14/10/2025 11:41:08.741 1   67.60
      1 67.60
      1 67.60
14/10/2025 11:39:38.372 1   67.62
      1 67.62
      1 67.62
14/10/2025 11:35:17.147 15   67.58
      15 67.58
      15 67.58
14/10/2025 11:31:28.197 15   67.58
      15 67.58
      15 67.58
14/10/2025 11:18:36.801 15   67.68
      15 67.68
      15 67.68
14/10/2025 11:09:16.833 1   67.56
      1 67.56
      1 67.56
14/10/2025 11:05:53.358 15   67.56
      15 67.56
      15 67.56
14/10/2025 10:47:51.390 6   67.58
      6 67.58
      6 67.58
14/10/2025 10:45:13.876 65   67.56
      65 67.56
      65 67.56
14/10/2025 10:38:43.567 404   67.52
      404 67.52
      404 67.52
14/10/2025 10:21:00.918 4   67.54
      4 67.54
      4 67.54
14/10/2025 10:00:57.073 15   67.58
      15 67.58
      15 67.58
14/10/2025 09:58:59.957 149   67.40
      149 67.40
      149 67.40
14/10/2025 09:55:59.587 200   67.46
      200 67.46
      200 67.46
14/10/2025 09:49:02.313 1   67.50
      1 67.50
      1 67.50
14/10/2025 09:48:17.755 9   67.50
      9 67.50
      9 67.50
14/10/2025 09:30:28.185 3   67.58
      3 67.58
      3 67.58
14/10/2025 09:15:23.861 10   67.56
      10 67.56
      10 67.56
14/10/2025 09:09:02.649 22   68.00
      22 68.00
      22 68.00
14/10/2025 09:06:41.692 1 095   67.90
      1 095 67.90
      1 095 67.90
14/10/2025 09:01:33.746 1   67.26
      1 67.26
      1 67.26
14/10/2025 08:23:22.811 61   66.44
      61 66.44
      61 66.44
14/10/2025 08:21:27.478 80   66.44
      80 66.44
      80 66.44
14/10/2025 08:16:56.571 80   66.44
      80 66.44
      80 66.44
14/10/2025 08:06:11.426 1   66.42
      1 66.42
      1 66.42
14/10/2025 08:04:52.969 1   66.44
      1 66.44
      1 66.44
14/10/2025 08:04:51.562 15   66.44
      15 66.44
      15 66.44
14/10/2025 08:01:07.119 1   66.44
      1 66.44
      1 66.44
14/10/2025 08:00:15.142 1   66.42
      1 66.42
      1 66.42
14/10/2025 08:00:12.222 1   66.42
      1 66.42
      1 66.42
14/10/2025 07:37:46.527 4   66.56
      4 66.56
      4 66.56
14/10/2025 07:37:13.704 70   66.50
      70 66.50
      70 66.50
14/10/2025 07:31:02.766 25   66.64
      25 66.64
      25 66.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)