Heineken N.V.
- Information
- Last
- Buy
- Sell
178
165
67.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:44:19.900 | 15 | 67.68 | |
| 15 | 67.68 | |||
| 15 | 67.68 | |||
| 01/08/2025 | 21:43:16.663 | 9 | 67.68 | |
| 9 | 67.68 | |||
| 9 | 67.68 | |||
| 01/08/2025 | 21:32:09.888 | 80 | 67.66 | |
| 80 | 67.66 | |||
| 80 | 67.66 | |||
| 01/08/2025 | 20:45:10.009 | 2 | 67.80 | |
| 2 | 67.80 | |||
| 2 | 67.80 | |||
| 01/08/2025 | 19:48:19.470 | 5 | 67.56 | |
| 5 | 67.56 | |||
| 5 | 67.56 | |||
| 01/08/2025 | 19:17:42.171 | 20 | 67.56 | |
| 20 | 67.56 | |||
| 20 | 67.56 | |||
| 01/08/2025 | 19:02:16.700 | 80 | 67.50 | |
| 80 | 67.50 | |||
| 80 | 67.50 | |||
| 01/08/2025 | 18:56:44.733 | 80 | 67.50 | |
| 80 | 67.50 | |||
| 80 | 67.50 | |||
| 01/08/2025 | 18:50:44.389 | 80 | 67.50 | |
| 80 | 67.50 | |||
| 80 | 67.50 | |||
| 01/08/2025 | 18:50:43.993 | 1 | 67.50 | |
| 1 | 67.50 | |||
| 1 | 67.50 | |||
| 01/08/2025 | 18:49:19.784 | 1 | 67.54 | |
| 1 | 67.54 | |||
| 1 | 67.54 | |||
| 01/08/2025 | 18:44:59.820 | 4 | 67.52 | |
| 4 | 67.52 | |||
| 4 | 67.52 | |||
| 01/08/2025 | 18:21:19.183 | 1 | 67.62 | |
| 1 | 67.62 | |||
| 1 | 67.62 | |||
| 01/08/2025 | 18:21:03.078 | 1 | 67.60 | |
| 1 | 67.60 | |||
| 1 | 67.60 | |||
| 01/08/2025 | 18:11:21.396 | 50 | 67.60 | |
| 50 | 67.60 | |||
| 50 | 67.60 | |||
| 01/08/2025 | 17:54:46.622 | 5 | 67.62 | |
| 5 | 67.62 | |||
| 5 | 67.62 | |||
| 01/08/2025 | 17:38:37.933 | 8 | 67.54 | |
| 8 | 67.54 | |||
| 8 | 67.54 | |||
| 01/08/2025 | 17:35:46.259 | 3 | 67.48 | |
| 3 | 67.48 | |||
| 3 | 67.48 | |||
| 01/08/2025 | 17:33:29.354 | 24 | 67.46 | |
| 12 | 67.46 | |||
| 24 | 67.46 | |||
| 12 | 67.46 | |||
| 01/08/2025 | 17:32:13.104 | 10 | 67.46 | |
| 10 | 67.46 | |||
| 10 | 67.46 | |||
| 01/08/2025 | 17:28:20.251 | 4 | 67.50 | |
| 4 | 67.50 | |||
| 4 | 67.50 | |||
| 01/08/2025 | 17:26:45.437 | 6 | 67.46 | |
| 6 | 67.46 | |||
| 6 | 67.46 | |||
| 01/08/2025 | 17:24:36.402 | 1 | 67.42 | |
| 1 | 67.42 | |||
| 1 | 67.42 | |||
| 01/08/2025 | 17:23:02.807 | 1 | 67.42 | |
| 1 | 67.42 | |||
| 1 | 67.42 | |||
| 01/08/2025 | 17:20:03.458 | 1 | 67.46 | |
| 1 | 67.46 | |||
| 1 | 67.46 | |||
| 01/08/2025 | 17:18:39.538 | 1 | 67.46 | |
| 1 | 67.46 | |||
| 1 | 67.46 | |||
| 01/08/2025 | 17:08:50.903 | 84 | 67.48 | |
| 84 | 67.48 | |||
| 84 | 67.48 | |||
| 01/08/2025 | 17:02:49.060 | 1 | 67.48 | |
| 1 | 67.48 | |||
| 1 | 67.48 | |||
| 01/08/2025 | 16:58:30.784 | 10 | 67.56 | |
| 10 | 67.56 | |||
| 10 | 67.56 | |||
| 01/08/2025 | 16:55:23.469 | 8 | 67.62 | |
| 8 | 67.62 | |||
| 8 | 67.62 | |||
| 01/08/2025 | 16:51:09.895 | 1 | 67.56 | |
| 1 | 67.56 | |||
| 1 | 67.56 | |||
| 01/08/2025 | 16:50:22.739 | 4 | 67.56 | |
| 4 | 67.56 | |||
| 4 | 67.56 | |||
| 01/08/2025 | 16:50:13.957 | 5 | 67.54 | |
| 5 | 67.54 | |||
| 5 | 67.54 | |||
| 01/08/2025 | 16:50:13.571 | 1 | 67.54 | |
| 1 | 67.54 | |||
| 1 | 67.54 | |||
| 01/08/2025 | 16:49:41.541 | 1 | 67.52 | |
| 1 | 67.52 | |||
| 1 | 67.52 | |||
| 01/08/2025 | 16:49:34.996 | 1 | 67.54 | |
| 1 | 67.54 | |||
| 1 | 67.54 | |||
| 01/08/2025 | 16:49:27.839 | 4 | 67.56 | |
| 4 | 67.56 | |||
| 4 | 67.56 | |||
| 01/08/2025 | 16:49:27.458 | 1 | 67.56 | |
| 1 | 67.56 | |||
| 1 | 67.56 | |||
| 01/08/2025 | 16:49:20.726 | 4 | 67.56 | |
| 4 | 67.56 | |||
| 4 | 67.56 | |||
| 01/08/2025 | 16:49:20.318 | 1 | 67.56 | |
| 1 | 67.56 | |||
| 1 | 67.56 | |||
| 01/08/2025 | 16:49:18.718 | 1 | 67.56 | |
| 1 | 67.56 | |||
| 1 | 67.56 | |||
| 01/08/2025 | 16:49:01.605 | 1 | 67.54 | |
| 1 | 67.54 | |||
| 1 | 67.54 | |||
| 01/08/2025 | 16:48:31.793 | 1 | 67.54 | |
| 1 | 67.54 | |||
| 1 | 67.54 | |||
| 01/08/2025 | 16:47:37.087 | 1 | 67.56 | |
| 1 | 67.56 | |||
| 1 | 67.56 | |||
| 01/08/2025 | 16:36:33.707 | 1 | 67.50 | |
| 1 | 67.50 | |||
| 1 | 67.50 | |||
| 01/08/2025 | 16:36:07.947 | 1 | 67.48 | |
| 1 | 67.48 | |||
| 1 | 67.48 | |||
| 01/08/2025 | 16:33:49.980 | 1 | 67.48 | |
| 1 | 67.48 | |||
| 1 | 67.48 | |||
| 01/08/2025 | 16:31:31.541 | 2 | 67.54 | |
| 2 | 67.54 | |||
| 2 | 67.54 | |||
| 01/08/2025 | 16:23:49.269 | 240 | 67.50 | |
| 240 | 67.50 | |||
| 240 | 67.50 | |||
| 01/08/2025 | 16:16:48.408 | 14 | 67.44 | |
| 14 | 67.44 | |||
| 14 | 67.44 | |||
| 01/08/2025 | 16:15:20.321 | 155 | 67.44 | |
| 155 | 67.44 | |||
| 155 | 67.44 | |||
| 01/08/2025 | 16:12:50.440 | 10 | 67.50 | |
| 10 | 67.50 | |||
| 10 | 67.50 | |||
| 01/08/2025 | 16:11:59.814 | 15 | 67.46 | |
| 15 | 67.46 | |||
| 15 | 67.46 | |||
| 01/08/2025 | 16:07:42.694 | 73 | 67.44 | |
| 73 | 67.44 | |||
| 73 | 67.44 | |||
| 01/08/2025 | 15:57:13.115 | 160 | 67.50 | |
| 150 | 67.50 | |||
| 160 | 67.50 | |||
| 10 | 67.50 | |||
| 01/08/2025 | 15:57:12.149 | 50 | 67.52 | |
| 50 | 67.52 | |||
| 50 | 67.52 | |||
| 01/08/2025 | 15:48:18.116 | 30 | 67.62 | |
| 30 | 67.62 | |||
| 30 | 67.62 | |||
| 01/08/2025 | 15:47:36.847 | 3 | 67.62 | |
| 3 | 67.62 | |||
| 3 | 67.62 | |||
| 01/08/2025 | 15:46:45.994 | 1 | 67.60 | |
| 1 | 67.60 | |||
| 1 | 67.60 | |||
| 01/08/2025 | 15:36:11.062 | 11 | 67.60 | |
| 11 | 67.60 | |||
| 11 | 67.60 | |||
| 01/08/2025 | 15:33:08.477 | 42 | 67.66 | |
| 42 | 67.66 | |||
| 42 | 67.66 | |||
| 01/08/2025 | 15:32:26.444 | 30 | 67.66 | |
| 30 | 67.66 | |||
| 30 | 67.66 | |||
| 01/08/2025 | 15:32:00.442 | 10 | 67.70 | |
| 10 | 67.70 | |||
| 10 | 67.70 | |||
| 01/08/2025 | 15:31:40.358 | 30 | 67.74 | |
| 15 | 67.74 | |||
| 30 | 67.74 | |||
| 15 | 67.74 | |||
| 01/08/2025 | 15:14:50.668 | 1 | 68.00 | |
| 1 | 68.00 | |||
| 1 | 68.00 | |||
| 01/08/2025 | 15:10:57.414 | 13 | 68.04 | |
| 13 | 68.04 | |||
| 13 | 68.04 | |||
| 01/08/2025 | 15:06:58.837 | 15 | 67.98 | |
| 15 | 67.98 | |||
| 15 | 67.98 | |||
| 01/08/2025 | 15:02:39.303 | 6 | 67.94 | |
| 6 | 67.94 | |||
| 6 | 67.94 | |||
| 01/08/2025 | 14:45:47.571 | 2 | 68.14 | |
| 2 | 68.14 | |||
| 2 | 68.14 | |||
| 01/08/2025 | 14:40:46.791 | 1 | 68.12 | |
| 1 | 68.12 | |||
| 1 | 68.12 | |||
| 01/08/2025 | 14:20:08.837 | 6 | 68.14 | |
| 6 | 68.14 | |||
| 6 | 68.14 | |||
| 01/08/2025 | 14:12:48.992 | 354 | 68.06 | |
| 354 | 68.06 | |||
| 354 | 68.06 | |||
| 01/08/2025 | 14:06:38.523 | 16 | 68.04 | |
| 16 | 68.04 | |||
| 16 | 68.04 | |||
| 01/08/2025 | 14:00:35.722 | 1 | 68.12 | |
| 1 | 68.12 | |||
| 1 | 68.12 | |||
| 01/08/2025 | 14:00:05.970 | 3 | 68.18 | |
| 3 | 68.18 | |||
| 3 | 68.18 | |||
| 01/08/2025 | 13:55:29.022 | 20 | 68.20 | |
| 20 | 68.20 | |||
| 20 | 68.20 | |||
| 01/08/2025 | 13:52:20.630 | 12 | 68.24 | |
| 12 | 68.24 | |||
| 12 | 68.24 | |||
| 01/08/2025 | 13:25:21.652 | 3 | 68.08 | |
| 3 | 68.08 | |||
| 3 | 68.08 | |||
| 01/08/2025 | 13:21:14.104 | 30 | 68.08 | |
| 30 | 68.08 | |||
| 30 | 68.08 | |||
| 01/08/2025 | 13:11:18.723 | 2 | 68.14 | |
| 2 | 68.14 | |||
| 2 | 68.14 | |||
| 01/08/2025 | 13:04:43.602 | 2 | 68.14 | |
| 2 | 68.14 | |||
| 2 | 68.14 | |||
| 01/08/2025 | 12:55:52.826 | 35 | 68.02 | |
| 35 | 68.02 | |||
| 35 | 68.02 | |||
| 01/08/2025 | 12:54:16.762 | 4 | 68.10 | |
| 4 | 68.10 | |||
| 4 | 68.10 | |||
| 01/08/2025 | 12:47:30.545 | 20 | 68.12 | |
| 20 | 68.12 | |||
| 20 | 68.12 | |||
| 01/08/2025 | 12:36:30.151 | 1 | 67.98 | |
| 1 | 67.98 | |||
| 1 | 67.98 | |||
| 01/08/2025 | 12:35:53.845 | 23 | 67.96 | |
| 2 | 67.96 | |||
| 21 | 67.96 | |||
| 23 | 67.96 | |||
| 01/08/2025 | 12:35:53.786 | 51 | 68.02 | |
| 51 | 68.02 | |||
| 51 | 68.02 | |||
| 01/08/2025 | 12:34:37.822 | 3 | 68.04 | |
| 3 | 68.04 | |||
| 3 | 68.04 | |||
| 01/08/2025 | 12:34:29.565 | 8 | 68.06 | |
| 8 | 68.06 | |||
| 8 | 68.06 | |||
| 01/08/2025 | 12:32:19.916 | 9 | 68.12 | |
| 9 | 68.12 | |||
| 9 | 68.12 | |||
| 01/08/2025 | 12:25:07.142 | 8 | 68.10 | |
| 8 | 68.10 | |||
| 8 | 68.10 | |||
| 01/08/2025 | 12:19:40.317 | 45 | 68.04 | |
| 45 | 68.04 | |||
| 45 | 68.04 | |||
| 01/08/2025 | 12:13:46.471 | 520 | 68.16 | |
| 520 | 68.16 | |||
| 520 | 68.16 | |||
| 01/08/2025 | 12:08:29.874 | 1 | 68.08 | |
| 1 | 68.08 | |||
| 1 | 68.08 | |||
| 01/08/2025 | 12:05:13.826 | 10 | 68.08 | |
| 10 | 68.08 | |||
| 10 | 68.08 | |||
| 01/08/2025 | 12:04:43.743 | 3 | 68.08 | |
| 3 | 68.08 | |||
| 3 | 68.08 | |||
| 01/08/2025 | 12:00:07.923 | 3 | 68.10 | |
| 3 | 68.10 | |||
| 3 | 68.10 | |||
| 01/08/2025 | 11:59:41.165 | 1 | 68.10 | |
| 1 | 68.10 | |||
| 1 | 68.10 | |||
| 01/08/2025 | 11:53:41.178 | 2 | 68.10 | |
| 2 | 68.10 | |||
| 2 | 68.10 | |||
| 01/08/2025 | 11:47:31.591 | 8 | 68.10 | |
| 8 | 68.10 | |||
| 8 | 68.10 | |||
| 01/08/2025 | 11:37:27.921 | 100 | 68.08 | |
| 100 | 68.08 | |||
| 100 | 68.08 | |||
| 01/08/2025 | 11:37:08.948 | 240 | 68.08 | |
| 240 | 68.08 | |||
| 240 | 68.08 | |||
| 01/08/2025 | 11:24:11.498 | 1 | 68.16 | |
| 1 | 68.16 | |||
| 1 | 68.16 | |||
| 01/08/2025 | 11:02:37.752 | 1 | 68.14 | |
| 1 | 68.14 | |||
| 1 | 68.14 | |||
| 01/08/2025 | 10:52:48.566 | 10 | 68.06 | |
| 10 | 68.06 | |||
| 10 | 68.06 | |||
| 01/08/2025 | 10:51:26.211 | 1 | 68.08 | |
| 1 | 68.08 | |||
| 1 | 68.08 | |||
| 01/08/2025 | 10:50:22.565 | 3 | 68.14 | |
| 3 | 68.14 | |||
| 3 | 68.14 | |||
| 01/08/2025 | 10:50:08.396 | 520 | 68.14 | |
| 520 | 68.14 | |||
| 520 | 68.14 | |||
| 01/08/2025 | 10:46:20.680 | 1 | 68.16 | |
| 1 | 68.16 | |||
| 1 | 68.16 | |||
| 01/08/2025 | 10:32:50.152 | 150 | 68.22 | |
| 150 | 68.22 | |||
| 150 | 68.22 | |||
| 01/08/2025 | 10:22:38.417 | 30 | 68.26 | |
| 30 | 68.26 | |||
| 30 | 68.26 | |||
| 01/08/2025 | 10:15:15.628 | 2 | 68.34 | |
| 2 | 68.34 | |||
| 2 | 68.34 | |||
| 01/08/2025 | 10:09:06.159 | 78 | 68.22 | |
| 78 | 68.22 | |||
| 78 | 68.22 | |||
| 01/08/2025 | 10:08:52.162 | 6 | 68.24 | |
| 6 | 68.24 | |||
| 6 | 68.24 | |||
| 01/08/2025 | 10:03:43.726 | 520 | 68.30 | |
| 520 | 68.30 | |||
| 520 | 68.30 | |||
| 01/08/2025 | 10:02:24.237 | 247 | 68.30 | |
| 247 | 68.30 | |||
| 247 | 68.30 | |||
| 01/08/2025 | 09:50:39.573 | 10 | 68.32 | |
| 10 | 68.32 | |||
| 10 | 68.32 | |||
| 01/08/2025 | 09:46:26.156 | 115 | 68.50 | |
| 15 | 68.50 | |||
| 100 | 68.50 | |||
| 115 | 68.50 | |||
| 01/08/2025 | 09:43:25.372 | 5 | 68.60 | |
| 5 | 68.60 | |||
| 5 | 68.60 | |||
| 01/08/2025 | 09:40:07.964 | 3 | 68.56 | |
| 3 | 68.56 | |||
| 3 | 68.56 | |||
| 01/08/2025 | 09:39:35.462 | 1 | 68.54 | |
| 1 | 68.54 | |||
| 1 | 68.54 | |||
| 01/08/2025 | 09:36:09.848 | 2 | 68.56 | |
| 2 | 68.56 | |||
| 2 | 68.56 | |||
| 01/08/2025 | 09:31:31.147 | 40 | 68.68 | |
| 40 | 68.68 | |||
| 40 | 68.68 | |||
| 01/08/2025 | 09:31:26.431 | 9 | 68.74 | |
| 9 | 68.74 | |||
| 9 | 68.74 | |||
| 01/08/2025 | 09:31:15.609 | 3 | 68.78 | |
| 3 | 68.78 | |||
| 3 | 68.78 | |||
| 01/08/2025 | 09:19:12.279 | 1 | 68.84 | |
| 1 | 68.84 | |||
| 1 | 68.84 | |||
| 01/08/2025 | 09:16:24.704 | 2 | 68.90 | |
| 2 | 68.90 | |||
| 2 | 68.90 | |||
| 01/08/2025 | 09:12:08.722 | 225 | 68.92 | |
| 225 | 68.92 | |||
| 225 | 68.92 | |||
| 01/08/2025 | 09:08:05.086 | 1 | 68.98 | |
| 1 | 68.98 | |||
| 1 | 68.98 | |||
| 01/08/2025 | 09:07:55.839 | 510 | 68.96 | |
| 510 | 68.96 | |||
| 510 | 68.96 | |||
| 01/08/2025 | 09:03:30.562 | 475 | 68.80 | |
| 475 | 68.80 | |||
| 475 | 68.80 | |||
| 01/08/2025 | 09:03:20.253 | 34 | 68.88 | |
| 34 | 68.88 | |||
| 34 | 68.88 | |||
| 01/08/2025 | 09:03:13.980 | 22 | 68.90 | |
| 22 | 68.90 | |||
| 22 | 68.90 | |||
| 01/08/2025 | 09:02:50.585 | 13 | 68.98 | |
| 13 | 68.98 | |||
| 13 | 68.98 | |||
| 01/08/2025 | 09:02:05.414 | 100 | 69.00 | |
| 100 | 69.00 | |||
| 100 | 69.00 | |||
| 01/08/2025 | 09:02:01.769 | 70 | 69.08 | |
| 70 | 69.08 | |||
| 70 | 69.08 | |||
| 01/08/2025 | 09:01:57.074 | 15 | 69.10 | |
| 15 | 69.10 | |||
| 15 | 69.10 | |||
| 01/08/2025 | 09:01:40.710 | 2 | 69.16 | |
| 2 | 69.16 | |||
| 2 | 69.16 | |||
| 01/08/2025 | 08:52:33.000 | 1 | 69.76 | |
| 1 | 69.76 | |||
| 1 | 69.76 | |||
| 01/08/2025 | 08:51:00.868 | 80 | 69.44 | |
| 80 | 69.44 | |||
| 75 | 69.44 | |||
| 5 | 69.44 | |||
| 01/08/2025 | 08:40:59.155 | 10 | 69.80 | |
| 10 | 69.80 | |||
| 10 | 69.80 | |||
| 01/08/2025 | 08:38:33.048 | 80 | 69.58 | |
| 80 | 69.58 | |||
| 80 | 69.58 | |||
| 01/08/2025 | 08:36:47.190 | 80 | 69.64 | |
| 80 | 69.64 | |||
| 80 | 69.64 | |||
| 01/08/2025 | 08:34:51.790 | 80 | 69.80 | |
| 80 | 69.80 | |||
| 80 | 69.80 | |||
| 01/08/2025 | 08:33:55.407 | 680 | 70.20 | |
| 80 | 70.20 | |||
| 60 | 70.20 | |||
| 420 | 70.20 | |||
| 200 | 70.20 | |||
| 300 | 70.20 | |||
| 300 | 70.20 | |||
| 01/08/2025 | 08:31:08.756 | 80 | 70.28 | |
| 80 | 70.28 | |||
| 80 | 70.28 | |||
| 01/08/2025 | 08:30:38.177 | 80 | 69.96 | |
| 80 | 69.96 | |||
| 80 | 69.96 | |||
| 01/08/2025 | 08:29:28.635 | 80 | 70.02 | |
| 80 | 70.02 | |||
| 80 | 70.02 | |||
| 01/08/2025 | 08:28:45.745 | 220 | 70.26 | |
| 220 | 70.26 | |||
| 220 | 70.26 | |||
| 01/08/2025 | 08:26:47.578 | 80 | 69.88 | |
| 80 | 69.88 | |||
| 80 | 69.88 | |||
| 01/08/2025 | 08:26:14.109 | 20 | 69.88 | |
| 20 | 69.88 | |||
| 20 | 69.88 | |||
| 01/08/2025 | 08:24:46.212 | 80 | 69.76 | |
| 80 | 69.76 | |||
| 80 | 69.76 | |||
| 01/08/2025 | 08:19:22.883 | 2 | 69.78 | |
| 2 | 69.78 | |||
| 2 | 69.78 | |||
| 01/08/2025 | 08:10:31.772 | 10 | 69.68 | |
| 10 | 69.68 | |||
| 10 | 69.68 | |||
| 01/08/2025 | 08:02:01.829 | 3 | 69.50 | |
| 3 | 69.50 | |||
| 3 | 69.50 | |||
| 01/08/2025 | 08:01:46.396 | 2 | 69.76 | |
| 1 | 69.76 | |||
| 1 | 69.76 | |||
| 2 | 69.76 | |||
| 01/08/2025 | 08:00:25.007 | 80 | 70.20 | |
| 80 | 70.20 | |||
| 80 | 70.20 | |||
| 01/08/2025 | 07:57:44.564 | 520 | 70.44 | |
| 400 | 70.44 | |||
| 120 | 70.44 | |||
| 36 | 70.44 | |||
| 484 | 70.44 | |||
| 01/08/2025 | 07:53:43.937 | 80 | 69.76 | |
| 80 | 69.76 | |||
| 80 | 69.76 | |||
| 01/08/2025 | 07:52:04.439 | 100 | 69.74 | |
| 100 | 69.74 | |||
| 100 | 69.74 | |||
| 01/08/2025 | 07:52:00.285 | 170 | 69.74 | |
| 100 | 69.74 | |||
| 170 | 69.74 | |||
| 70 | 69.74 | |||
| 01/08/2025 | 07:50:07.851 | 80 | 69.26 | |
| 80 | 69.26 | |||
| 80 | 69.26 | |||
| 01/08/2025 | 07:48:39.030 | 80 | 69.16 | |
| 80 | 69.16 | |||
| 80 | 69.16 | |||
| 01/08/2025 | 07:46:09.946 | 5 | 69.14 | |
| 5 | 69.14 | |||
| 5 | 69.14 | |||
| 01/08/2025 | 07:30:00.427 | 50 | 69.16 | |
| 50 | 69.16 | |||
| 50 | 69.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00