Heineken N.V.

24

25

78.20

Date Time Volume Order Volume Price
30/04/2025 16:50:52.583 2   78.20
      2 78.20
      2 78.20
30/04/2025 16:29:44.169 4   78.32
      4 78.32
      4 78.32
30/04/2025 16:25:58.754 2   78.26
      2 78.26
      2 78.26
30/04/2025 16:25:31.033 2   78.24
      2 78.24
      2 78.24
30/04/2025 16:13:40.249 4   78.26
      4 78.26
      4 78.26
30/04/2025 16:06:40.470 4   78.20
      4 78.20
      4 78.20
30/04/2025 16:05:05.764 10   78.24
      10 78.24
      10 78.24
30/04/2025 16:01:47.676 50   78.30
      50 78.30
      50 78.30
30/04/2025 15:58:39.905 1   78.28
      1 78.28
      1 78.28
30/04/2025 15:57:37.606 1   78.28
      1 78.28
      1 78.28
30/04/2025 15:55:38.348 1   78.32
      1 78.32
      1 78.32
30/04/2025 15:06:58.599 29   78.62
      29 78.62
      29 78.62
30/04/2025 14:05:00.897 7   78.96
      7 78.96
      7 78.96
30/04/2025 13:51:59.183 12   78.96
      12 78.96
      12 78.96
30/04/2025 13:28:51.425 1   78.74
      1 78.74
      1 78.74
30/04/2025 12:27:56.796 1   78.70
      1 78.70
      1 78.70
30/04/2025 12:15:47.133 1   78.74
      1 78.74
      1 78.74
30/04/2025 10:35:36.346 10   79.00
      10 79.00
      10 79.00
30/04/2025 10:17:41.239 3   78.80
      3 78.80
      3 78.80
30/04/2025 10:17:07.730 1   78.84
      1 78.84
      1 78.84
30/04/2025 09:28:17.872 222   78.42
      222 78.42
      222 78.42
30/04/2025 09:25:27.631 15   78.48
      15 78.48
      15 78.48
30/04/2025 09:22:37.625 1   78.48
      1 78.48
      1 78.48
30/04/2025 09:03:02.993 75   78.04
      75 78.04
      75 78.04
30/04/2025 08:00:30.599 1   77.58
      1 77.58
      1 77.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)