Koninklijke Philips N.V.

51

51

23.57

Date Time Volume Order Volume Price
18/08/2025 20:55:39.907 1   23.57
      1 23.57
      1 23.57
18/08/2025 19:59:19.989 1   23.57
      1 23.57
      1 23.57
18/08/2025 19:29:34.419 56   23.58
      56 23.58
      56 23.58
18/08/2025 17:39:08.385 15   23.57
      15 23.57
      15 23.57
18/08/2025 17:19:54.213 20   23.55
      20 23.55
      20 23.55
18/08/2025 17:04:03.543 30   23.55
      30 23.55
      30 23.55
18/08/2025 16:16:45.987 1   23.56
      1 23.56
      1 23.56
18/08/2025 16:16:13.486 3   23.57
      3 23.57
      3 23.57
18/08/2025 16:09:03.292 1   23.58
      1 23.58
      1 23.58
18/08/2025 16:00:38.797 3   23.56
      3 23.56
      3 23.56
18/08/2025 16:00:08.136 1   23.58
      1 23.58
      1 23.58
18/08/2025 15:47:16.141 37   23.60
      37 23.60
      37 23.60
18/08/2025 15:46:46.332 17   23.58
      17 23.58
      17 23.58
18/08/2025 15:31:15.628 571   23.48
      571 23.48
      571 23.48
18/08/2025 15:26:10.242 1   23.46
      1 23.46
      1 23.46
18/08/2025 14:16:10.815 13   23.46
      13 23.46
      13 23.46
18/08/2025 14:11:33.294 35   23.44
      35 23.44
      35 23.44
18/08/2025 14:03:24.850 1   23.42
      1 23.42
      1 23.42
18/08/2025 14:02:23.648 1   23.41
      1 23.41
      1 23.41
18/08/2025 14:00:18.762 29   23.40
      29 23.40
      29 23.40
18/08/2025 13:58:14.401 25   23.41
      25 23.41
      25 23.41
18/08/2025 13:56:35.037 34   23.42
      34 23.42
      34 23.42
18/08/2025 13:49:43.189 3   23.43
      3 23.43
      3 23.43
18/08/2025 13:49:10.373 24   23.45
      24 23.45
      24 23.45
18/08/2025 13:46:52.888 24   23.44
      24 23.44
      24 23.44
18/08/2025 13:29:58.773 10   23.42
      10 23.42
      10 23.42
18/08/2025 12:38:39.666 220   23.48
      220 23.48
      220 23.48
18/08/2025 12:36:41.209 11   23.47
      11 23.47
      11 23.47
18/08/2025 12:30:00.548 239   23.48
      239 23.48
      239 23.48
18/08/2025 12:07:11.396 170   23.47
      170 23.47
      170 23.47
18/08/2025 11:20:35.291 70   23.50
      70 23.50
      70 23.50
18/08/2025 11:11:43.484 258   23.48
      227 23.48
      258 23.48
      31 23.48
18/08/2025 11:11:36.499 227   23.49
      227 23.49
      227 23.49
18/08/2025 10:32:35.443 54   23.51
      54 23.51
      54 23.51
18/08/2025 10:24:15.351 100   23.49
      100 23.49
      100 23.49
18/08/2025 10:22:53.578 610   23.52
      610 23.52
      610 23.52
18/08/2025 09:31:20.762 2   23.51
      2 23.51
      2 23.51
18/08/2025 09:27:15.034 1   23.50
      1 23.50
      1 23.50
18/08/2025 09:25:50.855 200   23.49
      200 23.49
      200 23.49
18/08/2025 09:25:32.313 900   23.49
      900 23.49
      900 23.49
18/08/2025 08:45:26.560 3   23.38
      3 23.38
      3 23.38
18/08/2025 08:42:26.642 25   23.40
      25 23.40
      25 23.40
18/08/2025 08:11:07.297 40   23.45
      40 23.45
      40 23.45
18/08/2025 08:06:31.311 22   23.40
      22 23.40
      22 23.40
18/08/2025 08:00:57.384 4   23.49
      4 23.49
      4 23.49
18/08/2025 08:00:50.282 2   23.44
      2 23.44
      2 23.44
18/08/2025 08:00:45.424 1   23.44
      1 23.44
      1 23.44
18/08/2025 08:00:32.556 2   23.49
      2 23.49
      2 23.49
18/08/2025 07:40:56.458 23   23.43
      23 23.43
      23 23.43
18/08/2025 07:30:58.691 1   23.43
      1 23.43
      1 23.43
18/08/2025 07:30:18.028 10   23.42
      10 23.42
      10 23.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)