Koninklijke Philips N.V.

15

16

22.29

Date Time Volume Order Volume Price
30/04/2025 13:19:04.073 50   22.29
      50 22.29
      50 22.29
30/04/2025 13:18:37.010 100   22.31
      100 22.31
      100 22.31
30/04/2025 13:09:38.181 14   22.34
      14 22.34
      14 22.34
30/04/2025 12:54:39.654 45   22.35
      45 22.35
      45 22.35
30/04/2025 12:29:33.436 18   22.50
      18 22.50
      18 22.50
30/04/2025 12:23:40.744 45   22.34
      45 22.34
      45 22.34
30/04/2025 12:23:39.690 200   22.35
      200 22.35
      200 22.35
30/04/2025 12:02:48.347 300   22.41
      300 22.41
      300 22.41
30/04/2025 11:32:38.607 13   22.44
      13 22.44
      13 22.44
30/04/2025 11:27:54.702 45   22.47
      45 22.47
      45 22.47
30/04/2025 11:16:07.072 90   22.42
      90 22.42
      90 22.42
30/04/2025 11:08:46.444 644   22.38
      644 22.38
      644 22.38
30/04/2025 09:30:26.861 200   22.32
      200 22.32
      200 22.32
30/04/2025 09:19:02.119 100   22.35
      100 22.35
      100 22.35
30/04/2025 09:03:02.962 70   22.27
      70 22.27
      70 22.27
30/04/2025 08:00:37.275 5   21.99
      5 21.99
      5 21.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)