Koninklijke Philips N.V.

4

4

23.64

Date Time Volume Order Volume Price
14/10/2025 08:15:44.581 36   23.64
      36 23.64
      36 23.64
14/10/2025 07:44:47.487 10   23.62
      10 23.62
      10 23.62
14/10/2025 07:30:54.415 4   23.71
      2 23.71
      4 23.71
      2 23.71
14/10/2025 07:30:17.236 56   23.71
      56 23.71
      56 23.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)