Koninklijke Philips N.V.

8

9

24.25

Date Time Volume Order Volume Price
28/11/2025 11:19:20.706 40   24.25
      40 24.25
      40 24.25
28/11/2025 11:05:16.116 117   24.23
      117 24.23
      117 24.23
28/11/2025 10:58:00.087 4   24.24
      4 24.24
      4 24.24
28/11/2025 10:30:25.159 40   24.18
      40 24.18
      40 24.18
28/11/2025 10:28:29.309 18   24.17
      18 24.17
      18 24.17
28/11/2025 10:15:08.707 180   24.19
      180 24.19
      180 24.19
28/11/2025 09:50:37.232 1   24.22
      1 24.22
      1 24.22
28/11/2025 08:18:00.888 170   24.30
      170 24.30
      170 24.30
28/11/2025 08:07:08.412 1   24.30
      1 24.30
      1 24.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)