Koninklijke Philips N.V.

49

50

22.67

Date Time Volume Order Volume Price
12/12/2025 21:34:30.101 90   22.67
      90 22.67
      90 22.67
12/12/2025 20:57:50.183 20   22.69
      20 22.69
      20 22.69
12/12/2025 19:26:15.469 100   22.73
      100 22.73
      100 22.73
12/12/2025 17:29:02.663 1   22.73
      1 22.73
      1 22.73
12/12/2025 17:26:25.581 1   22.75
      1 22.75
      1 22.75
12/12/2025 17:25:55.522 1   22.75
      1 22.75
      1 22.75
12/12/2025 17:25:30.343 1   22.74
      1 22.74
      1 22.74
12/12/2025 16:44:52.571 1   22.76
      1 22.76
      1 22.76
12/12/2025 16:43:41.617 2   22.76
      2 22.76
      2 22.76
12/12/2025 16:41:50.909 2   22.78
      2 22.78
      2 22.78
12/12/2025 16:29:33.673 50   22.72
      50 22.72
      50 22.72
12/12/2025 16:00:33.637 3   22.78
      3 22.78
      3 22.78
12/12/2025 14:49:18.673 5   22.80
      5 22.80
      5 22.80
12/12/2025 14:49:08.343 900   22.80
      900 22.80
      900 22.80
12/12/2025 14:40:42.132 576   22.79
      576 22.79
      576 22.79
12/12/2025 14:40:12.821 900   22.79
      900 22.79
      900 22.79
12/12/2025 14:37:37.956 745   22.80
      745 22.80
      745 22.80
12/12/2025 14:37:14.313 687   22.79
      687 22.79
      687 22.79
12/12/2025 14:36:26.442 9 100   22.85
      9 100 22.85
      9 100 22.85
12/12/2025 14:36:03.262 900   22.80
      900 22.80
      900 22.80
12/12/2025 14:27:43.983 53   22.79
      53 22.79
      53 22.79
12/12/2025 14:17:29.942 1   22.80
      1 22.80
      1 22.80
12/12/2025 14:16:15.458 3   22.79
      3 22.79
      3 22.79
12/12/2025 14:08:38.878 305   22.79
      305 22.79
      305 22.79
12/12/2025 14:08:20.374 500   22.80
      500 22.80
      500 22.80
12/12/2025 14:08:20.227 900   22.80
      900 22.80
      900 22.80
12/12/2025 14:08:15.801 900   22.80
      900 22.80
      900 22.80
12/12/2025 14:08:15.492 900   22.80
      900 22.80
      900 22.80
12/12/2025 14:08:15.338 900   22.80
      900 22.80
      900 22.80
12/12/2025 14:08:00.781 900   22.80
      900 22.80
      900 22.80
12/12/2025 13:31:11.698 155   22.82
      155 22.82
      155 22.82
12/12/2025 13:20:44.938 16   22.82
      16 22.82
      16 22.82
12/12/2025 13:16:23.211 400   22.83
      400 22.83
      400 22.83
12/12/2025 13:07:03.060 10   22.86
      10 22.86
      10 22.86
12/12/2025 13:05:42.821 55   22.87
      55 22.87
      55 22.87
12/12/2025 13:05:15.238 90   22.88
      90 22.88
      90 22.88
12/12/2025 12:58:08.825 15   22.88
      15 22.88
      15 22.88
12/12/2025 12:34:38.965 1   22.93
      1 22.93
      1 22.93
12/12/2025 12:34:16.726 41   22.91
      41 22.91
      41 22.91
12/12/2025 12:24:36.071 53   22.91
      53 22.91
      53 22.91
12/12/2025 12:10:05.245 33   22.91
      33 22.91
      33 22.91
12/12/2025 11:24:32.189 50   22.99
      50 22.99
      50 22.99
12/12/2025 10:26:08.009 381   23.01
      381 23.01
      381 23.01
12/12/2025 10:21:01.457 3   23.04
      3 23.04
      3 23.04
12/12/2025 10:20:36.304 5   23.06
      5 23.06
      5 23.06
12/12/2025 09:42:39.274 167   23.07
      167 23.07
      167 23.07
12/12/2025 09:40:52.012 900   23.07
      900 23.07
      900 23.07
12/12/2025 09:09:33.622 253   22.89
      253 22.89
      253 22.89
12/12/2025 09:08:36.529 900   22.89
      900 22.89
      900 22.89
12/12/2025 08:22:17.831 167   23.02
      167 23.02
      167 23.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)