STMicroelectronics N.V.

65

66

23.20

Date Time Volume Order Volume Price
29/08/2025 20:22:06.695 250   23.20
      250 23.20
      250 23.20
29/08/2025 19:22:30.403 43   23.26
      43 23.26
      43 23.26
29/08/2025 19:00:32.717 5   23.305
      5 23.305
      5 23.305
29/08/2025 18:50:47.531 1   23.28
      1 23.28
      1 23.28
29/08/2025 18:33:40.751 22   23.315
      22 23.315
      22 23.315
29/08/2025 18:02:37.305 200   23.33
      200 23.33
      200 23.33
29/08/2025 17:55:33.003 20   23.26
      20 23.26
      20 23.26
29/08/2025 17:35:55.193 5   23.23
      5 23.23
      5 23.23
29/08/2025 17:17:01.245 1   23.28
      1 23.28
      1 23.28
29/08/2025 17:14:45.211 5   23.285
      5 23.285
      5 23.285
29/08/2025 17:06:05.569 945   23.245
      945 23.245
      945 23.245
29/08/2025 17:03:33.846 3   23.23
      3 23.23
      3 23.23
29/08/2025 17:01:47.343 25   23.225
      25 23.225
      25 23.225
29/08/2025 16:51:05.109 86   23.25
      86 23.25
      86 23.25
29/08/2025 16:48:40.897 10   23.30
      10 23.30
      10 23.30
29/08/2025 16:38:13.504 3   23.29
      3 23.29
      3 23.29
29/08/2025 16:12:37.910 3   23.26
      3 23.26
      3 23.26
29/08/2025 16:01:44.685 4   23.42
      4 23.42
      4 23.42
29/08/2025 15:59:29.150 700   23.375
      700 23.375
      700 23.375
29/08/2025 15:59:21.636 1 300   23.375
      1 300 23.375
      1 300 23.375
29/08/2025 15:34:13.963 44   23.31
      44 23.31
      44 23.31
29/08/2025 15:30:20.055 250   23.30
      250 23.30
      250 23.30
29/08/2025 15:23:37.376 43   23.38
      43 23.38
      43 23.38
29/08/2025 14:58:46.889 1 300   23.415
      1 300 23.415
      1 300 23.415
29/08/2025 14:58:41.324 1 300   23.415
      1 300 23.415
      1 300 23.415
29/08/2025 14:24:56.051 50   23.37
      50 23.37
      50 23.37
29/08/2025 13:36:05.126 1   23.375
      1 23.375
      1 23.375
29/08/2025 13:35:34.227 1   23.375
      1 23.375
      1 23.375
29/08/2025 13:35:00.412 1   23.365
      1 23.365
      1 23.365
29/08/2025 13:34:45.624 116   23.36
      116 23.36
      116 23.36
29/08/2025 12:59:06.723 3   23.335
      3 23.335
      3 23.335
29/08/2025 12:58:55.863 3   23.345
      3 23.345
      3 23.345
29/08/2025 12:46:39.832 55   23.365
      55 23.365
      55 23.365
29/08/2025 12:44:54.267 2   23.34
      2 23.34
      2 23.34
29/08/2025 11:24:23.482 200   23.34
      200 23.34
      200 23.34
29/08/2025 11:20:17.298 20   23.36
      20 23.36
      20 23.36
29/08/2025 11:20:17.076 80   23.36
      80 23.36
      80 23.36
29/08/2025 11:03:38.380 230   23.335
      230 23.335
      230 23.335
29/08/2025 11:02:24.765 514   23.35
      514 23.35
      514 23.35
29/08/2025 10:55:50.538 1   23.385
      1 23.385
      1 23.385
29/08/2025 10:53:49.703 150   23.39
      150 23.39
      150 23.39
29/08/2025 10:32:03.545 6   23.43
      6 23.43
      6 23.43
29/08/2025 10:31:52.739 31   23.435
      31 23.435
      31 23.435
29/08/2025 10:26:12.973 5   23.46
      5 23.46
      5 23.46
29/08/2025 10:15:42.946 22   23.47
      22 23.47
      22 23.47
29/08/2025 10:07:28.179 2   23.485
      2 23.485
      2 23.485
29/08/2025 10:04:35.077 66   23.425
      66 23.425
      66 23.425
29/08/2025 10:03:45.891 44   23.455
      44 23.455
      44 23.455
29/08/2025 10:00:00.663 130   23.41
      130 23.41
      130 23.41
29/08/2025 09:58:56.557 12   23.41
      12 23.41
      12 23.41
29/08/2025 09:57:16.521 28   23.43
      28 23.43
      28 23.43
29/08/2025 09:52:56.492 1   23.45
      1 23.45
      1 23.45
29/08/2025 09:51:39.270 27   23.47
      27 23.47
      27 23.47
29/08/2025 09:33:36.982 1   23.545
      1 23.545
      1 23.545
29/08/2025 09:14:58.046 1 000   23.605
      1 000 23.605
      1 000 23.605
29/08/2025 09:14:22.532 3   23.60
      3 23.60
      3 23.60
29/08/2025 09:14:04.933 1   23.61
      1 23.61
      1 23.61
29/08/2025 09:13:20.987 43   23.615
      43 23.615
      43 23.615
29/08/2025 08:48:09.921 230   23.655
      230 23.655
      230 23.655
29/08/2025 08:28:10.500 220   23.645
      220 23.645
      220 23.645
29/08/2025 08:27:38.910 230   23.67
      230 23.67
      230 23.67
29/08/2025 08:05:33.575 11   23.695
      11 23.695
      11 23.695
29/08/2025 08:00:14.710 5   23.67
      5 23.67
      5 23.67
29/08/2025 08:00:06.744 7   23.695
      7 23.695
      7 23.695
29/08/2025 07:56:02.433 10   23.695
      10 23.695
      10 23.695
29/08/2025 07:47:05.233 220   23.655
      220 23.655
      220 23.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)