STMicroelectronics N.V.

72

71

25.23

Date Time Volume Order Volume Price
13/06/2025 21:34:50.574 20   25.23
      20 25.23
      20 25.23
13/06/2025 20:39:06.373 1   25.25
      1 25.25
      1 25.25
13/06/2025 20:38:58.324 17   25.20
      17 25.20
      17 25.20
13/06/2025 20:32:46.854 60   25.295
      60 25.295
      60 25.295
13/06/2025 20:23:25.957 1   25.465
      1 25.465
      1 25.465
13/06/2025 20:22:57.683 1   25.45
      1 25.45
      1 25.45
13/06/2025 20:22:12.394 12   25.405
      12 25.405
      12 25.405
13/06/2025 19:31:18.866 16   25.55
      16 25.55
      16 25.55
13/06/2025 19:22:04.243 21   25.61
      21 25.61
      21 25.61
13/06/2025 19:20:09.695 3   25.575
      3 25.575
      3 25.575
13/06/2025 19:20:03.454 23   25.615
      23 25.615
      23 25.615
13/06/2025 18:48:39.667 2   25.585
      2 25.585
      2 25.585
13/06/2025 18:19:43.827 39   25.74
      39 25.74
      39 25.74
13/06/2025 18:13:38.001 80   25.65
      80 25.65
      80 25.65
13/06/2025 18:10:04.716 210   25.65
      210 25.65
      210 25.65
13/06/2025 17:53:31.772 210   25.65
      210 25.65
      210 25.65
13/06/2025 17:42:09.094 1   25.585
      1 25.585
      1 25.585
13/06/2025 17:29:03.563 5   25.58
      5 25.58
      5 25.58
13/06/2025 16:28:09.648 100   25.35
      100 25.35
      100 25.35
13/06/2025 16:24:36.504 2   25.40
      2 25.40
      2 25.40
13/06/2025 15:55:14.362 1   25.485
      1 25.485
      1 25.485
13/06/2025 15:54:42.350 1   25.49
      1 25.49
      1 25.49
13/06/2025 15:53:55.497 56   25.515
      56 25.515
      56 25.515
13/06/2025 15:40:44.329 2   25.54
      2 25.54
      2 25.54
13/06/2025 15:31:52.868 25   25.55
      25 25.55
      25 25.55
13/06/2025 15:31:12.298 2   25.525
      2 25.525
      2 25.525
13/06/2025 15:01:13.253 40   25.455
      40 25.455
      40 25.455
13/06/2025 14:47:10.863 17   25.41
      17 25.41
      17 25.41
13/06/2025 14:31:53.315 1   25.505
      1 25.505
      1 25.505
13/06/2025 14:31:21.294 1   25.495
      1 25.495
      1 25.495
13/06/2025 14:30:45.876 6   25.48
      6 25.48
      6 25.48
13/06/2025 14:14:44.151 100   25.48
      100 25.48
      100 25.48
13/06/2025 13:36:06.459 1 194   25.465
      1 194 25.465
      1 194 25.465
13/06/2025 13:17:56.514 250   25.45
      250 25.45
      250 25.45
13/06/2025 13:11:01.951 200   25.50
      200 25.50
      200 25.50
13/06/2025 13:10:17.151 1 200   25.50
      1 200 25.50
      1 200 25.50
13/06/2025 12:38:53.053 3   25.415
      3 25.415
      3 25.415
13/06/2025 12:38:40.879 1   25.425
      1 25.425
      1 25.425
13/06/2025 12:37:50.875 20   25.42
      20 25.42
      20 25.42
13/06/2025 12:15:46.482 100   25.48
      100 25.48
      100 25.48
13/06/2025 11:46:21.957 1 200   25.555
      1 200 25.555
      1 200 25.555
13/06/2025 11:34:19.801 78   25.50
      78 25.50
      78 25.50
13/06/2025 11:28:37.722 60   25.515
      60 25.515
      60 25.515
13/06/2025 11:27:20.376 77   25.525
      77 25.525
      77 25.525
13/06/2025 11:13:19.524 392   25.48
      392 25.48
      392 25.48
13/06/2025 10:52:24.218 75   25.33
      75 25.33
      75 25.33
13/06/2025 10:47:19.041 100   25.32
      100 25.32
      100 25.32
13/06/2025 09:52:36.916 4   25.37
      4 25.37
      4 25.37
13/06/2025 09:46:34.899 245   25.35
      245 25.35
      245 25.35
13/06/2025 09:31:31.541 195   25.31
      195 25.31
      195 25.31
13/06/2025 09:23:28.234 10   25.305
      10 25.305
      10 25.305
13/06/2025 09:23:25.728 1   25.315
      1 25.315
      1 25.315
13/06/2025 09:06:09.532 64   25.235
      64 25.235
      64 25.235
13/06/2025 09:04:35.201 40   25.25
      40 25.25
      40 25.25
13/06/2025 09:02:10.894 1   25.155
      1 25.155
      1 25.155
13/06/2025 09:01:33.836 1 200   25.12
      1 200 25.12
      1 200 25.12
13/06/2025 09:01:04.504 200   25.13
      200 25.13
      200 25.13
13/06/2025 09:00:43.290 10   25.035
      10 25.035
      10 25.035
13/06/2025 08:57:22.598 1   25.29
      1 25.29
      1 25.29
13/06/2025 08:47:05.550 107   25.095
      107 25.095
      107 25.095
13/06/2025 08:47:05.502 1   25.095
      1 25.095
      1 25.095
13/06/2025 08:26:10.662 3   25.135
      3 25.135
      3 25.135
13/06/2025 08:25:39.762 1   25.295
      1 25.295
      1 25.295
13/06/2025 08:23:03.390 31   25.14
      31 25.14
      31 25.14
13/06/2025 08:15:20.298 1   25.34
      1 25.34
      1 25.34
13/06/2025 08:05:26.315 1   25.365
      1 25.365
      1 25.365
13/06/2025 08:00:50.568 76   25.18
      76 25.18
      76 25.18
13/06/2025 08:00:21.204 1   25.16
      1 25.16
      1 25.16
13/06/2025 07:57:27.458 200   25.315
      200 25.315
      200 25.315
13/06/2025 07:35:12.809 200   25.285
      200 25.285
      200 25.285
13/06/2025 07:30:01.251 136   25.285
      33 25.285
      116 25.285
      103 25.285
      20 25.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)