STMicroelectronics N.V.

48

48

25.495

Date Time Volume Order Volume Price
20/10/2025 15:06:08.529 1   25.495
      1 25.495
      1 25.495
20/10/2025 15:05:20.727 1   25.495
      1 25.495
      1 25.495
20/10/2025 15:02:54.733 25   25.47
      25 25.47
      25 25.47
20/10/2025 14:49:20.844 166   25.36
      166 25.36
      166 25.36
20/10/2025 14:35:13.729 200   25.38
      200 25.38
      200 25.38
20/10/2025 14:28:38.955 260   25.375
      260 25.375
      260 25.375
20/10/2025 14:27:34.301 4   25.385
      4 25.385
      4 25.385
20/10/2025 13:54:55.325 21   25.325
      21 25.325
      21 25.325
20/10/2025 13:54:49.787 4   25.34
      4 25.34
      4 25.34
20/10/2025 13:30:33.584 3   25.375
      3 25.375
      3 25.375
20/10/2025 13:30:20.097 20   25.385
      20 25.385
      20 25.385
20/10/2025 13:28:31.062 1   25.37
      1 25.37
      1 25.37
20/10/2025 13:23:18.945 39   25.36
      39 25.36
      39 25.36
20/10/2025 13:12:49.877 35   25.305
      35 25.305
      35 25.305
20/10/2025 12:24:57.022 10   25.265
      10 25.265
      10 25.265
20/10/2025 12:23:53.502 10   25.265
      10 25.265
      10 25.265
20/10/2025 12:23:33.579 2   25.28
      2 25.28
      2 25.28
20/10/2025 11:58:22.484 1   25.27
      1 25.27
      1 25.27
20/10/2025 11:33:23.355 11   25.22
      11 25.22
      11 25.22
20/10/2025 11:30:22.829 3   25.175
      3 25.175
      3 25.175
20/10/2025 11:18:59.728 2   25.18
      2 25.18
      2 25.18
20/10/2025 11:16:17.552 50   25.18
      50 25.18
      50 25.18
20/10/2025 11:04:01.364 2   25.11
      2 25.11
      2 25.11
20/10/2025 10:39:13.824 300   25.265
      300 25.265
      300 25.265
20/10/2025 10:36:26.519 2   25.245
      2 25.245
      2 25.245
20/10/2025 10:29:29.279 120   25.13
      120 25.13
      120 25.13
20/10/2025 10:18:49.333 800   25.17
      800 25.17
      800 25.17
20/10/2025 10:17:11.239 200   25.19
      200 25.19
      200 25.19
20/10/2025 09:59:02.603 2   25.245
      2 25.245
      2 25.245
20/10/2025 09:51:51.426 4   25.315
      4 25.315
      4 25.315
20/10/2025 09:50:44.237 1   25.315
      1 25.315
      1 25.315
20/10/2025 09:45:05.721 11   25.295
      11 25.295
      11 25.295
20/10/2025 09:40:14.969 1   25.295
      1 25.295
      1 25.295
20/10/2025 09:37:36.684 80   25.28
      80 25.28
      80 25.28
20/10/2025 09:30:36.678 200   25.315
      200 25.315
      200 25.315
20/10/2025 09:29:09.063 4   25.385
      4 25.385
      4 25.385
20/10/2025 09:27:27.158 10   25.39
      10 25.39
      10 25.39
20/10/2025 09:07:10.245 4   25.255
      4 25.255
      4 25.255
20/10/2025 08:50:29.921 1   25.08
      1 25.08
      1 25.08
20/10/2025 08:49:43.947 12   25.025
      12 25.025
      12 25.025
20/10/2025 08:31:42.593 3   25.03
      3 25.03
      3 25.03
20/10/2025 08:31:08.895 12   25.09
      12 25.09
      12 25.09
20/10/2025 08:08:07.878 1   25.075
      1 25.075
      1 25.075
20/10/2025 08:00:31.389 1   25.08
      1 25.08
      1 25.08
20/10/2025 08:00:11.275 177   25.085
      177 25.085
      177 25.085
20/10/2025 08:00:08.356 58   25.035
      58 25.035
      58 25.035
20/10/2025 07:55:10.870 150   25.085
      150 25.085
      150 25.085
20/10/2025 07:30:29.226 80   25.13
      3 25.13
      77 25.13
      80 25.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)