STMicroelectronics N.V.

75

73

19.438

Date Time Volume Order Volume Price
30/04/2025 15:59:42.506 1   19.438
      1 19.438
      1 19.438
30/04/2025 15:58:39.705 1   19.444
      1 19.444
      1 19.444
30/04/2025 15:57:10.742 11   19.408
      11 19.408
      11 19.408
30/04/2025 15:53:29.424 3   19.486
      3 19.486
      3 19.486
30/04/2025 15:52:26.130 1   19.50
      1 19.50
      1 19.50
30/04/2025 15:51:55.322 45   19.488
      45 19.488
      45 19.488
30/04/2025 15:51:27.151 1   19.508
      1 19.508
      1 19.508
30/04/2025 15:51:24.439 1   19.508
      1 19.508
      1 19.508
30/04/2025 15:50:15.362 57   19.49
      57 19.49
      57 19.49
30/04/2025 15:46:09.886 3   19.416
      3 19.416
      3 19.416
30/04/2025 15:45:30.209 6   19.424
      6 19.424
      6 19.424
30/04/2025 15:42:41.015 5   19.38
      5 19.38
      5 19.38
30/04/2025 15:41:06.651 100   19.45
      100 19.45
      100 19.45
30/04/2025 15:38:26.116 6   19.494
      6 19.494
      6 19.494
30/04/2025 15:38:25.975 236   19.484
      236 19.484
      236 19.484
30/04/2025 15:38:07.317 206   19.488
      206 19.488
      206 19.488
30/04/2025 15:37:43.987 20   19.48
      20 19.48
      20 19.48
30/04/2025 15:37:07.967 342   19.504
      342 19.504
      342 19.504
30/04/2025 15:36:57.615 400   19.52
      400 19.52
      400 19.52
30/04/2025 15:36:52.053 350   19.522
      350 19.522
      350 19.522
30/04/2025 15:33:13.749 95   19.60
      95 19.60
      95 19.60
30/04/2025 15:33:02.240 5   19.578
      5 19.578
      5 19.578
30/04/2025 15:22:08.703 88   19.51
      88 19.51
      88 19.51
30/04/2025 15:20:56.672 1   19.514
      1 19.514
      1 19.514
30/04/2025 15:20:35.324 1   19.526
      1 19.526
      1 19.526
30/04/2025 15:13:54.174 6   19.528
      6 19.528
      6 19.528
30/04/2025 15:10:38.395 3   19.478
      3 19.478
      3 19.478
30/04/2025 15:09:46.068 3   19.478
      3 19.478
      3 19.478
30/04/2025 15:09:37.868 125   19.468
      30 19.468
      95 19.468
      125 19.468
30/04/2025 15:09:37.733 800   19.50
      800 19.50
      800 19.50
30/04/2025 15:07:23.140 475   19.52
      475 19.52
      475 19.52
30/04/2025 15:06:06.882 10   19.56
      10 19.56
      10 19.56
30/04/2025 15:02:37.649 650   19.564
      650 19.564
      650 19.564
30/04/2025 15:01:25.558 1   19.604
      1 19.604
      1 19.604
30/04/2025 14:59:13.210 1   19.638
      1 19.638
      1 19.638
30/04/2025 14:56:50.796 9   19.696
      9 19.696
      9 19.696
30/04/2025 14:50:40.741 1 550   19.722
      1 550 19.722
      1 550 19.722
30/04/2025 14:50:23.024 1   19.742
      1 19.742
      1 19.742
30/04/2025 14:47:05.713 14   19.708
      14 19.708
      14 19.708
30/04/2025 14:42:37.906 974   19.778
      974 19.778
      974 19.778
30/04/2025 14:36:39.533 16   19.844
      16 19.844
      16 19.844
30/04/2025 14:36:10.543 1   19.838
      1 19.838
      1 19.838
30/04/2025 14:35:08.042 1   19.854
      1 19.854
      1 19.854
30/04/2025 14:34:00.022 5   19.834
      5 19.834
      5 19.834
30/04/2025 14:30:26.216 3   19.882
      3 19.882
      3 19.882
30/04/2025 14:29:35.299 11   19.876
      11 19.876
      11 19.876
30/04/2025 13:59:30.141 3   20.035
      3 20.035
      3 20.035
30/04/2025 13:57:38.676 40   20.02
      40 20.02
      40 20.02
30/04/2025 13:45:42.782 100   20.04
      100 20.04
      100 20.04
30/04/2025 12:53:34.437 4   20.055
      4 20.055
      4 20.055
30/04/2025 12:46:46.333 45   20.045
      45 20.045
      45 20.045
30/04/2025 12:33:21.552 1   20.015
      1 20.015
      1 20.015
30/04/2025 12:32:31.837 1   20.015
      1 20.015
      1 20.015
30/04/2025 12:31:10.924 1   20.02
      1 20.02
      1 20.02
30/04/2025 11:50:14.498 1   20.08
      1 20.08
      1 20.08
30/04/2025 11:40:28.047 14   20.13
      14 20.13
      14 20.13
30/04/2025 11:36:49.865 16   20.155
      16 20.155
      16 20.155
30/04/2025 11:21:33.826 20   20.095
      20 20.095
      20 20.095
30/04/2025 10:33:32.949 5   20.075
      5 20.075
      5 20.075
30/04/2025 10:11:47.308 300   20.17
      300 20.17
      300 20.17
30/04/2025 09:39:17.510 500   20.01
      500 20.01
      500 20.01
30/04/2025 09:36:37.151 83   20.00
      30 20.00
      2 20.00
      83 20.00
      51 20.00
30/04/2025 09:32:40.100 20   20.10
      20 20.10
      20 20.10
30/04/2025 09:28:06.297 47   20.19
      47 20.19
      47 20.19
30/04/2025 09:27:20.031 1 378   20.21
      1 378 20.21
      1 378 20.21
30/04/2025 09:27:00.444 1 500   20.21
      1 500 20.21
      1 500 20.21
30/04/2025 09:07:15.567 11   20.295
      11 20.295
      11 20.295
30/04/2025 09:01:16.232 2   20.175
      2 20.175
      2 20.175
30/04/2025 09:00:30.481 1   20.11
      1 20.11
      1 20.11
30/04/2025 08:53:26.794 25   20.17
      25 20.17
      25 20.17
30/04/2025 08:49:23.394 65   20.20
      65 20.20
      65 20.20
30/04/2025 08:00:50.931 2   20.12
      2 20.12
      2 20.12
30/04/2025 08:00:17.719 78   20.165
      78 20.165
      78 20.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)