STMicroelectronics N.V.

132

126

21.935

Date Time Volume Order Volume Price
04/12/2025 21:55:46.757 240   21.935
      240 21.935
      240 21.935
04/12/2025 21:41:53.058 39   21.88
      39 21.88
      39 21.88
04/12/2025 21:33:47.861 50   21.855
      50 21.855
      50 21.855
04/12/2025 21:17:01.532 9   21.88
      9 21.88
      9 21.88
04/12/2025 20:29:13.817 500   22.01
      500 22.01
      500 22.01
04/12/2025 20:01:01.856 70   22.035
      70 22.035
      70 22.035
04/12/2025 19:38:45.841 5   22.12
      5 22.12
      5 22.12
04/12/2025 19:36:31.886 3   22.125
      3 22.125
      3 22.125
04/12/2025 19:35:43.006 2   22.12
      2 22.12
      2 22.12
04/12/2025 19:27:46.343 480   22.08
      480 22.08
      480 22.08
04/12/2025 19:27:14.087 240   22.04
      240 22.04
      240 22.04
04/12/2025 19:25:36.712 1 887   21.995
      1 887 21.995
      140 21.995
      1 747 21.995
04/12/2025 19:02:35.367 1   22.17
      1 22.17
      1 22.17
04/12/2025 18:51:59.543 3   22.165
      3 22.165
      3 22.165
04/12/2025 18:36:06.772 5   22.14
      5 22.14
      5 22.14
04/12/2025 18:30:21.986 5   22.11
      5 22.11
      5 22.11
04/12/2025 18:27:06.430 74   22.11
      19 22.11
      74 22.11
      55 22.11
04/12/2025 18:17:37.817 1   22.085
      1 22.085
      1 22.085
04/12/2025 18:17:13.874 1   22.035
      1 22.035
      1 22.035
04/12/2025 17:34:55.859 22   22.085
      22 22.085
      22 22.085
04/12/2025 17:12:59.478 5   22.09
      5 22.09
      5 22.09
04/12/2025 17:09:16.381 50   22.055
      50 22.055
      50 22.055
04/12/2025 17:08:44.465 25   22.05
      25 22.05
      25 22.05
04/12/2025 17:07:34.065 230   22.04
      230 22.04
      230 22.04
04/12/2025 17:01:33.422 19   21.98
      19 21.98
      19 21.98
04/12/2025 16:58:27.155 2   21.965
      2 21.965
      2 21.965
04/12/2025 16:37:48.291 450   21.97
      450 21.97
      450 21.97
04/12/2025 16:34:44.742 1   21.935
      1 21.935
      1 21.935
04/12/2025 16:26:49.752 284   21.915
      284 21.915
      284 21.915
04/12/2025 16:17:03.735 500   22.00
      500 22.00
      500 22.00
04/12/2025 15:44:29.920 100   22.03
      100 22.03
      100 22.03
04/12/2025 15:33:00.598 1 400   22.045
      1 400 22.045
      1 400 22.045
04/12/2025 15:24:22.988 50   22.095
      50 22.095
      50 22.095
04/12/2025 15:00:26.569 200   22.035
      200 22.035
      200 22.035
04/12/2025 14:32:10.474 40   22.09
      40 22.09
      40 22.09
04/12/2025 14:17:13.539 2   22.085
      2 22.085
      2 22.085
04/12/2025 13:46:59.288 659   22.105
      659 22.105
      659 22.105
04/12/2025 13:46:58.695 740   22.105
      740 22.105
      740 22.105
04/12/2025 13:43:28.629 710   22.075
      710 22.075
      710 22.075
04/12/2025 13:38:47.145 110   22.075
      110 22.075
      110 22.075
04/12/2025 13:35:14.393 75   22.07
      75 22.07
      75 22.07
04/12/2025 13:31:20.932 700   22.08
      700 22.08
      700 22.08
04/12/2025 13:19:01.756 126   22.06
      126 22.06
      126 22.06
04/12/2025 13:14:55.973 33   22.055
      33 22.055
      33 22.055
04/12/2025 13:10:34.585 162   22.065
      162 22.065
      162 22.065
04/12/2025 12:52:57.016 5   22.00
      5 22.00
      5 22.00
04/12/2025 12:09:49.155 30   21.855
      30 21.855
      30 21.855
04/12/2025 12:02:52.940 1   21.885
      1 21.885
      1 21.885
04/12/2025 12:01:49.555 164   21.865
      164 21.865
      164 21.865
04/12/2025 11:54:55.031 46   21.985
      46 21.985
      46 21.985
04/12/2025 11:52:19.974 100   21.945
      100 21.945
      100 21.945
04/12/2025 11:48:55.155 400   21.94
      400 21.94
      400 21.94
04/12/2025 11:40:08.434 1   21.89
      1 21.89
      1 21.89
04/12/2025 11:39:35.720 5   21.88
      5 21.88
      5 21.88
04/12/2025 11:36:02.346 72   21.88
      72 21.88
      72 21.88
04/12/2025 11:29:50.270 1 138   21.93
      1 138 21.93
      1 138 21.93
04/12/2025 11:29:28.538 1 400   21.93
      1 400 21.93
      1 400 21.93
04/12/2025 11:13:40.039 1   21.95
      1 21.95
      1 21.95
04/12/2025 11:13:21.607 22   21.945
      22 21.945
      22 21.945
04/12/2025 11:13:05.698 27   21.94
      27 21.94
      27 21.94
04/12/2025 10:53:26.543 41   21.98
      41 21.98
      41 21.98
04/12/2025 10:48:02.640 550   21.985
      550 21.985
      550 21.985
04/12/2025 10:46:05.237 710   22.00
      710 22.00
      710 22.00
04/12/2025 10:44:50.051 500   22.015
      500 22.015
      500 22.015
04/12/2025 10:43:54.796 1   22.015
      1 22.015
      1 22.015
04/12/2025 10:43:44.879 2 100   22.01
      1 406 22.01
      694 22.01
      2 100 22.01
04/12/2025 10:43:28.291 1 400   22.01
      1 400 22.01
      1 400 22.01
04/12/2025 10:40:17.376 300   21.96
      300 21.96
      300 21.96
04/12/2025 10:40:06.317 1 400   21.97
      1 400 21.97
      1 400 21.97
04/12/2025 10:32:57.157 740   22.005
      740 22.005
      740 22.005
04/12/2025 10:29:28.636 3   22.025
      3 22.025
      3 22.025
04/12/2025 10:23:47.661 10   21.98
      10 21.98
      10 21.98
04/12/2025 10:21:59.148 740   21.975
      740 21.975
      740 21.975
04/12/2025 10:10:29.129 300   21.99
      300 21.99
      300 21.99
04/12/2025 10:07:55.046 5   21.995
      5 21.995
      5 21.995
04/12/2025 09:57:36.793 48   22.00
      48 22.00
      48 22.00
04/12/2025 09:50:58.691 730   21.985
      730 21.985
      730 21.985
04/12/2025 09:49:12.647 740   21.985
      740 21.985
      740 21.985
04/12/2025 09:48:51.506 150   21.99
      150 21.99
      150 21.99
04/12/2025 09:46:04.100 1   22.07
      1 22.07
      1 22.07
04/12/2025 09:43:59.809 3   22.09
      3 22.09
      3 22.09
04/12/2025 09:43:52.349 227   22.11
      227 22.11
      227 22.11
04/12/2025 09:38:06.223 1   22.19
      1 22.19
      1 22.19
04/12/2025 09:37:09.052 1   22.165
      1 22.165
      1 22.165
04/12/2025 09:31:25.482 175   22.12
      175 22.12
      175 22.12
04/12/2025 09:31:10.087 1 400   22.115
      1 400 22.115
      1 400 22.115
04/12/2025 09:30:03.290 1 122   22.12
      1 122 22.12
      1 122 22.12
04/12/2025 09:29:44.144 1 400   22.115
      1 400 22.115
      1 400 22.115
04/12/2025 09:28:09.022 45   22.08
      45 22.08
      45 22.08
04/12/2025 09:26:25.138 130   22.12
      130 22.12
      130 22.12
04/12/2025 09:15:05.445 190   22.22
      190 22.22
      190 22.22
04/12/2025 09:08:52.850 5   22.21
      5 22.21
      5 22.21
04/12/2025 09:04:41.301 540   22.20
      540 22.20
      540 22.20
04/12/2025 09:04:34.976 710   22.14
      710 22.14
      710 22.14
04/12/2025 09:04:05.378 45   22.25
      45 22.25
      45 22.25
04/12/2025 09:03:58.739 45   22.225
      45 22.225
      45 22.225
04/12/2025 09:03:51.042 50   22.20
      50 22.20
      50 22.20
04/12/2025 08:50:27.379 45   22.045
      10 22.045
      35 22.045
      45 22.045
04/12/2025 08:43:01.511 1   22.045
      1 22.045
      1 22.045
04/12/2025 08:31:54.597 8   21.90
      8 21.90
      8 21.90
04/12/2025 08:31:08.307 70   21.90
      70 21.90
      70 21.90
04/12/2025 08:15:40.404 91   22.045
      91 22.045
      91 22.045
04/12/2025 08:14:20.103 1   22.045
      1 22.045
      1 22.045
04/12/2025 08:13:53.602 240   22.05
      240 22.05
      240 22.05
04/12/2025 08:12:37.912 1   22.135
      1 22.135
      1 22.135
04/12/2025 08:12:09.440 1   22.05
      1 22.05
      1 22.05
04/12/2025 08:10:14.571 240   22.115
      240 22.115
      240 22.115
04/12/2025 08:09:00.624 500   22.095
      500 22.095
      500 22.095
04/12/2025 08:08:30.763 240   22.105
      240 22.105
      240 22.105
04/12/2025 08:08:15.976 500   22.105
      500 22.105
      500 22.105
04/12/2025 08:07:43.568 240   22.135
      240 22.135
      240 22.135
04/12/2025 08:05:57.642 3   22.135
      3 22.135
      3 22.135
04/12/2025 08:04:08.175 500   22.105
      500 22.105
      500 22.105
04/12/2025 08:00:36.038 240   22.05
      240 22.05
      240 22.05
04/12/2025 08:00:33.849 240   22.05
      100 22.05
      140 22.05
      240 22.05
04/12/2025 08:00:15.170 58   22.05
      58 22.05
      58 22.05
04/12/2025 08:00:05.992 123   21.94
      123 21.94
      123 21.94
04/12/2025 07:54:18.340 120   21.965
      120 21.965
      120 21.965
04/12/2025 07:54:14.423 268   22.00
      268 22.00
      125 22.00
      143 22.00
04/12/2025 07:53:09.299 232   22.025
      232 22.025
      232 22.025
04/12/2025 07:46:56.646 220   21.98
      220 21.98
      220 21.98
04/12/2025 07:42:10.418 100   21.975
      100 21.975
      100 21.975
04/12/2025 07:34:40.768 18   22.08
      18 22.08
      18 22.08
04/12/2025 07:34:39.050 150   22.00
      150 22.00
      150 22.00
04/12/2025 07:33:28.271 232   21.995
      232 21.995
      232 21.995
04/12/2025 07:30:01.274 205   22.145
      15 22.145
      205 22.145
      190 22.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)