Tradegate Exchange

Airbus SE

1200

967

160.24

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:56.985	50		160.24
			50	160.24
			50	160.24
13/06/2025	21:59:43.930	70		160.32
			70	160.32
			70	160.32
13/06/2025	21:59:32.162	70		160.26
			70	160.26
			70	160.26
13/06/2025	21:59:12.455	15		160.22
			15	160.22
			15	160.22
13/06/2025	21:59:09.381	30		160.18
			30	160.18
			30	160.18
13/06/2025	21:56:57.957	10		160.14
			10	160.14
			10	160.14
13/06/2025	21:54:36.742	10		160.30
			10	160.30
			10	160.30
13/06/2025	21:51:13.987	10		160.12
			10	160.12
			10	160.12
13/06/2025	21:48:47.133	70		160.32
			70	160.32
			70	160.32
13/06/2025	21:45:09.887	70		160.26
			70	160.26
			70	160.26
13/06/2025	21:44:27.078	50		160.26
			50	160.26
			5	160.26
			20	160.26
			25	160.26
13/06/2025	21:43:20.957	513		160.40
			500	160.40
			13	160.40
			513	160.40
13/06/2025	21:42:18.160	70		160.42
			70	160.42
			70	160.42
13/06/2025	21:37:54.849	100		160.52
			100	160.52
			100	160.52
13/06/2025	21:33:18.849	13		160.42
			13	160.42
			13	160.42
13/06/2025	21:32:52.254	100		160.42
			100	160.42
			100	160.42
13/06/2025	21:32:18.197	100		160.42
			100	160.42
			100	160.42
13/06/2025	21:31:48.838	25		160.48
			25	160.48
			25	160.48
13/06/2025	21:31:46.656	3		161.28
			3	161.28
			3	161.28
13/06/2025	21:28:08.912	12		160.42
			5	160.42
			12	160.42
			7	160.42
13/06/2025	20:59:34.618	3		160.44
			3	160.44
			3	160.44
13/06/2025	20:59:25.061	1		161.22
			1	161.22
			1	161.22
13/06/2025	20:55:16.000	8		161.28
			8	161.28
			8	161.28
13/06/2025	20:55:04.017	10		160.92
			10	160.92
			5	160.92
			5	160.92
13/06/2025	20:53:39.380	40		160.42
			40	160.42
			30	160.42
			10	160.42
13/06/2025	20:46:43.656	1		161.20
			1	161.20
			1	161.20
13/06/2025	20:46:33.492	1		161.20
			1	161.20
			1	161.20
13/06/2025	20:44:33.537	3		160.26
			3	160.26
			3	160.26
13/06/2025	20:44:01.451	1		161.06
			1	161.06
			1	161.06
13/06/2025	20:42:41.848	1		161.06
			1	161.06
			1	161.06
13/06/2025	20:41:55.611	10		160.24
			10	160.24
			5	160.24
			5	160.24
13/06/2025	20:39:53.377	1		161.00
			1	161.00
			1	161.00
13/06/2025	20:35:30.048	2		160.36
			2	160.36
			2	160.36
13/06/2025	20:34:42.654	100		160.40
			100	160.40
			100	160.40
13/06/2025	20:34:24.173	24		160.36
			24	160.36
			24	160.36
13/06/2025	20:34:24.100	100		160.36
			100	160.36
			75	160.36
			25	160.36
13/06/2025	20:33:12.867	5		161.18
			5	161.18
			5	161.18
13/06/2025	20:32:17.937	15		161.30
			15	161.30
			15	161.30
13/06/2025	20:32:15.523	18		161.32
			18	161.32
			18	161.32
13/06/2025	20:30:48.774	2		160.64
			2	160.64
			2	160.64
13/06/2025	20:21:45.824	1		161.70
			1	161.70
			1	161.70
13/06/2025	20:19:04.772	5		160.92
			5	160.92
			5	160.92
13/06/2025	20:16:30.279	5		161.70
			5	161.70
			5	161.70
13/06/2025	20:13:24.739	1		161.04
			1	161.04
			1	161.04
13/06/2025	20:10:14.771	1		161.02
			1	161.02
			1	161.02
13/06/2025	20:09:06.637	1		160.98
			1	160.98
			1	160.98
13/06/2025	20:03:31.087	1		161.92
			1	161.92
			1	161.92
13/06/2025	20:03:29.046	3		161.92
			3	161.92
			3	161.92
13/06/2025	20:02:50.774	70		162.00
			70	162.00
			50	162.00
			20	162.00
13/06/2025	19:55:44.823	60		161.96
			60	161.96
			2	161.96
			5	161.96
			18	161.96
			15	161.96
			20	161.96
13/06/2025	19:50:08.238	100		161.14
			100	161.14
			100	161.14
13/06/2025	19:44:07.654	1		161.88
			1	161.88
			1	161.88
13/06/2025	19:43:35.749	1		161.92
			1	161.92
			1	161.92
13/06/2025	19:42:53.171	1		161.14
			1	161.14
			1	161.14
13/06/2025	19:37:09.866	1		161.10
			1	161.10
			1	161.10
13/06/2025	19:33:54.538	2		161.16
			2	161.16
			2	161.16
13/06/2025	19:32:58.920	2		161.14
			2	161.14
			2	161.14
13/06/2025	19:32:47.861	6		161.14
			6	161.14
			6	161.14
13/06/2025	19:27:35.631	64		161.62
			18	161.62
			64	161.62
			46	161.62
13/06/2025	19:26:45.839	60		161.64
			60	161.64
			60	161.64
13/06/2025	19:25:40.970	3		161.64
			3	161.64
			3	161.64
13/06/2025	19:25:22.147	3		162.00
			3	162.00
			3	162.00
13/06/2025	19:24:10.273	1		161.96
			1	161.96
			1	161.96
13/06/2025	19:21:15.522	1		162.02
			1	162.02
			1	162.02
13/06/2025	19:18:58.247	2		161.90
			2	161.90
			2	161.90
13/06/2025	19:17:06.299	16		161.88
			16	161.88
			16	161.88
13/06/2025	19:16:16.366	36		161.64
			36	161.64
			36	161.64
13/06/2025	19:16:16.286	64		161.64
			64	161.64
			64	161.64
13/06/2025	19:15:24.437	89		161.64
			64	161.64
			89	161.64
			25	161.64
13/06/2025	19:15:05.302	2		162.00
			2	162.00
			2	162.00
13/06/2025	19:12:37.870	1		161.64
			1	161.64
			1	161.64
13/06/2025	19:11:38.788	1		161.96
			1	161.96
			1	161.96
13/06/2025	19:08:43.177	64		161.64
			64	161.64
			64	161.64
13/06/2025	19:08:31.539	64		161.64
			64	161.64
			64	161.64
13/06/2025	19:08:28.307	64		161.64
			64	161.64
			64	161.64
13/06/2025	19:08:14.710	64		161.64
			64	161.64
			64	161.64
13/06/2025	19:08:09.605	84		161.64
			84	161.64
			64	161.64
			5	161.64
			15	161.64
13/06/2025	19:06:17.768	10		162.28
			10	162.28
			10	162.28
13/06/2025	19:03:35.208	10		162.32
			10	162.32
			10	162.32
13/06/2025	18:58:42.836	1		161.64
			1	161.64
			1	161.64
13/06/2025	18:58:24.418	1		161.64
			1	161.64
			1	161.64
13/06/2025	18:57:58.819	10		162.40
			10	162.40
			10	162.40
13/06/2025	18:56:47.489	1		162.34
			1	162.34
			1	162.34
13/06/2025	18:56:10.759	3		161.64
			3	161.64
			3	161.64
13/06/2025	18:55:23.465	1		162.32
			1	162.32
			1	162.32
13/06/2025	18:51:35.803	31		162.22
			31	162.22
			31	162.22
13/06/2025	18:51:28.233	25		162.22
			25	162.22
			25	162.22
13/06/2025	18:51:08.124	2		162.22
			2	162.22
			2	162.22
13/06/2025	18:48:34.991	100		162.20
			67	162.20
			15	162.20
			100	162.20
			18	162.20
13/06/2025	18:47:31.163	2		161.42
			2	161.42
			2	161.42
13/06/2025	18:44:38.607	3		161.42
			3	161.42
			3	161.42
13/06/2025	18:44:09.831	1		162.22
			1	162.22
			1	162.22
13/06/2025	18:42:22.584	10		162.28
			10	162.28
			10	162.28
13/06/2025	18:41:21.729	10		162.24
			10	162.24
			10	162.24
13/06/2025	18:39:19.333	3		162.24
			3	162.24
			3	162.24
13/06/2025	18:38:53.482	40		161.64
			15	161.64
			18	161.64
			7	161.64
			40	161.64
13/06/2025	18:38:08.835	2		161.64
			2	161.64
			2	161.64
13/06/2025	18:24:38.691	50		162.50
			50	162.50
			50	162.50
13/06/2025	18:23:38.116	1		162.50
			1	162.50
			1	162.50
13/06/2025	18:23:08.428	1		162.48
			1	162.48
			1	162.48
13/06/2025	18:22:28.674	1		161.98
			1	161.98
			1	161.98
13/06/2025	18:19:39.997	3		161.74
			3	161.74
			3	161.74
13/06/2025	18:19:22.781	10		162.52
			10	162.52
			10	162.52
13/06/2025	18:19:01.957	40		162.56
			40	162.56
			25	162.56
			15	162.56
13/06/2025	18:18:38.900	4		161.74
			4	161.74
			4	161.74
13/06/2025	18:16:55.112	37		161.74
			37	161.74
			37	161.74
13/06/2025	18:15:35.996	50		161.72
			15	161.72
			35	161.72
			50	161.72
13/06/2025	18:15:15.602	43		162.50
			37	162.50
			6	162.50
			43	162.50
13/06/2025	18:13:57.912	2		162.50
			2	162.50
			2	162.50
13/06/2025	18:07:52.260	15		161.64
			15	161.64
			15	161.64
13/06/2025	18:05:13.284	1		161.62
			1	161.62
			1	161.62
13/06/2025	17:52:47.913	5		162.22
			5	162.22
			5	162.22
13/06/2025	17:50:36.323	2		162.24
			2	162.24
			2	162.24
13/06/2025	17:50:13.253	2		162.22
			2	162.22
			2	162.22
13/06/2025	17:46:32.045	1		162.16
			1	162.16
			1	162.16
13/06/2025	17:46:08.943	7		162.16
			7	162.16
			7	162.16
13/06/2025	17:45:20.368	20		161.30
			20	161.30
			20	161.30
13/06/2025	17:43:56.598	100		162.16
			100	162.16
			100	162.16
13/06/2025	17:43:38.800	100		161.96
			100	161.96
			100	161.96
13/06/2025	17:42:56.566	7		161.96
			7	161.96
			7	161.96
13/06/2025	17:41:40.202	1		161.14
			1	161.14
			1	161.14
13/06/2025	17:38:33.617	8		162.00
			8	162.00
			8	162.00
13/06/2025	17:38:20.873	1		162.02
			1	162.02
			1	162.02
13/06/2025	17:37:51.194	1		162.00
			1	162.00
			1	162.00
13/06/2025	17:35:57.269	35		162.02
			35	162.02
			35	162.02
13/06/2025	17:34:07.295	3		161.22
			3	161.22
			3	161.22
13/06/2025	17:33:34.195	13		161.90
			13	161.90
			10	161.90
			1	161.90
			2	161.90
13/06/2025	17:31:35.003	10		161.90
			10	161.90
			10	161.90
13/06/2025	17:29:21.071	13		161.18
			13	161.18
			13	161.18
13/06/2025	17:29:14.173	15		161.12
			15	161.12
			15	161.12
13/06/2025	17:29:09.095	30		161.12
			30	161.12
			30	161.12
13/06/2025	17:26:25.835	20		161.26
			20	161.26
			20	161.26
13/06/2025	17:21:33.938	19		161.12
			19	161.12
			19	161.12
13/06/2025	17:20:16.543	5		161.12
			5	161.12
			5	161.12
13/06/2025	17:19:17.108	3		161.10
			3	161.10
			3	161.10
13/06/2025	17:18:43.745	7		161.06
			7	161.06
			7	161.06
13/06/2025	17:17:15.003	1		161.12
			1	161.12
			1	161.12
13/06/2025	17:16:28.616	1		161.12
			1	161.12
			1	161.12
13/06/2025	17:16:03.736	100		161.14
			100	161.14
			100	161.14
13/06/2025	17:15:57.922	1		161.18
			1	161.18
			1	161.18
13/06/2025	17:15:02.375	1		161.22
			1	161.22
			1	161.22
13/06/2025	17:12:03.880	30		161.18
			30	161.18
			30	161.18
13/06/2025	17:07:13.598	5		161.30
			5	161.30
			5	161.30
13/06/2025	17:07:13.482	1		161.30
			1	161.30
			1	161.30
13/06/2025	17:07:09.890	35		161.30
			35	161.30
			35	161.30
13/06/2025	17:05:43.445	20		161.22
			20	161.22
			20	161.22
13/06/2025	17:05:24.118	2		161.14
			2	161.14
			2	161.14
13/06/2025	17:05:12.294	10		161.12
			10	161.12
			10	161.12
13/06/2025	17:03:32.903	13		161.22
			13	161.22
			13	161.22
13/06/2025	17:01:55.607	7		161.10
			7	161.10
			7	161.10
13/06/2025	17:00:52.179	30		161.22
			30	161.22
			30	161.22
13/06/2025	17:00:01.104	1		161.26
			1	161.26
			1	161.26
13/06/2025	16:59:17.316	5		161.20
			5	161.20
			5	161.20
13/06/2025	16:58:52.419	6		161.18
			6	161.18
			6	161.18
13/06/2025	16:55:20.939	9		161.18
			9	161.18
			9	161.18
13/06/2025	16:52:38.034	35		161.00
			35	161.00
			35	161.00
13/06/2025	16:50:32.039	2		160.80
			2	160.80
			2	160.80
13/06/2025	16:47:19.512	3		160.90
			3	160.90
			3	160.90
13/06/2025	16:47:04.632	31		160.96
			31	160.96
			31	160.96
13/06/2025	16:46:52.713	6		160.88
			6	160.88
			6	160.88
13/06/2025	16:46:17.146	1		161.04
			1	161.04
			1	161.04
13/06/2025	16:45:45.352	1		160.90
			1	160.90
			1	160.90
13/06/2025	16:44:46.095	2		160.90
			2	160.90
			2	160.90
13/06/2025	16:38:09.489	25		160.86
			25	160.86
			25	160.86
13/06/2025	16:36:25.722	102		160.88
			102	160.88
			102	160.88
13/06/2025	16:36:25.658	125		160.88
			125	160.88
			125	160.88
13/06/2025	16:36:24.896	97		160.92
			97	160.92
			97	160.92
13/06/2025	16:34:49.627	31		160.84
			31	160.84
			31	160.84
13/06/2025	16:33:17.605	1		160.90
			1	160.90
			1	160.90
13/06/2025	16:32:02.756	100		160.84
			100	160.84
			100	160.84
13/06/2025	16:31:54.409	2		160.86
			2	160.86
			2	160.86
13/06/2025	16:28:48.073	1		160.74
			1	160.74
			1	160.74
13/06/2025	16:28:08.314	10		160.92
			10	160.92
			10	160.92
13/06/2025	16:27:52.939	1		160.92
			1	160.92
			1	160.92
13/06/2025	16:27:22.353	1		160.86
			1	160.86
			1	160.86
13/06/2025	16:26:21.888	2		160.88
			2	160.88
			2	160.88
13/06/2025	16:25:16.259	3		160.84
			3	160.84
			3	160.84
13/06/2025	16:25:10.016	1		160.90
			1	160.90
			1	160.90
13/06/2025	16:23:23.216	125		160.80
			125	160.80
			125	160.80
13/06/2025	16:22:33.049	35		160.90
			35	160.90
			35	160.90
13/06/2025	16:22:17.841	65		160.92
			65	160.92
			65	160.92
13/06/2025	16:22:03.857	7		160.94
			7	160.94
			7	160.94
13/06/2025	16:21:37.397	3		160.70
			3	160.70
			3	160.70
13/06/2025	16:21:34.079	11		160.74
			11	160.74
			11	160.74
13/06/2025	16:21:13.557	4		160.80
			4	160.80
			4	160.80
13/06/2025	16:20:55.743	7		160.78
			7	160.78
			7	160.78
13/06/2025	16:20:49.704	2		160.86
			2	160.86
			2	160.86
13/06/2025	16:20:48.224	6		160.84
			6	160.84
			6	160.84
13/06/2025	16:18:25.837	10		161.06
			10	161.06
			10	161.06
13/06/2025	16:17:27.153	1		161.18
			1	161.18
			1	161.18
13/06/2025	16:17:18.440	12		161.18
			12	161.18
			12	161.18
13/06/2025	16:17:15.621	25		161.20
			25	161.20
			25	161.20
13/06/2025	16:14:47.358	3		161.30
			3	161.30
			3	161.30
13/06/2025	16:14:37.692	1		161.32
			1	161.32
			1	161.32
13/06/2025	16:14:32.982	125		161.24
			125	161.24
			125	161.24
13/06/2025	16:14:23.297	6		161.22
			2	161.22
			4	161.22
			6	161.22
13/06/2025	16:14:13.458	75		161.26
			75	161.26
			75	161.26
13/06/2025	16:13:41.408	20		161.24
			20	161.24
			20	161.24
13/06/2025	16:13:27.179	5		161.28
			5	161.28
			5	161.28
13/06/2025	16:11:58.920	1		161.16
			1	161.16
			1	161.16
13/06/2025	16:11:33.071	7		161.04
			7	161.04
			7	161.04
13/06/2025	16:10:04.206	3		161.10
			3	161.10
			3	161.10
13/06/2025	16:09:30.906	1		161.14
			1	161.14
			1	161.14
13/06/2025	16:09:18.706	15		161.10
			15	161.10
			15	161.10
13/06/2025	16:08:40.556	91		161.08
			91	161.08
			91	161.08
13/06/2025	16:08:08.931	31		161.10
			31	161.10
			31	161.10
13/06/2025	16:07:52.034	25		161.02
			25	161.02
			25	161.02
13/06/2025	16:07:23.324	1		161.04
			1	161.04
			1	161.04
13/06/2025	16:06:04.828	1		160.98
			1	160.98
			1	160.98
13/06/2025	16:05:52.048	1		161.00
			1	161.00
			1	161.00
13/06/2025	16:05:48.815	5		160.98
			5	160.98
			5	160.98
13/06/2025	16:05:19.260	1		161.04
			1	161.04
			1	161.04
13/06/2025	16:04:42.332	1		161.02
			1	161.02
			1	161.02
13/06/2025	16:03:13.586	3		161.04
			3	161.04
			3	161.04
13/06/2025	16:03:09.547	7		161.06
			7	161.06
			7	161.06
13/06/2025	16:02:39.379	1		161.10
			1	161.10
			1	161.10
13/06/2025	16:01:34.387	1		161.18
			1	161.18
			1	161.18
13/06/2025	16:00:38.944	7		161.16
			7	161.16
			7	161.16
13/06/2025	16:00:05.047	1		161.28
			1	161.28
			1	161.28
13/06/2025	15:58:43.364	1		160.98
			1	160.98
			1	160.98
13/06/2025	15:58:39.501	15		160.98
			15	160.98
			15	160.98
13/06/2025	15:58:10.988	4		161.00
			4	161.00
			4	161.00
13/06/2025	15:57:16.474	20		161.20
			20	161.20
			20	161.20
13/06/2025	15:57:12.188	25		161.22
			25	161.22
			25	161.22
13/06/2025	15:55:45.426	3		161.26
			3	161.26
			3	161.26
13/06/2025	15:55:15.368	3		161.22
			3	161.22
			3	161.22
13/06/2025	15:55:09.838	1		161.26
			1	161.26
			1	161.26
13/06/2025	15:54:51.359	2		161.24
			2	161.24
			2	161.24
13/06/2025	15:54:33.637	1		161.30
			1	161.30
			1	161.30
13/06/2025	15:54:25.188	3		161.30
			3	161.30
			3	161.30
13/06/2025	15:54:21.166	1		161.28
			1	161.28
			1	161.28
13/06/2025	15:54:11.268	2		161.30
			2	161.30
			2	161.30
13/06/2025	15:54:07.824	2		161.36
			2	161.36
			2	161.36
13/06/2025	15:54:06.475	3		161.40
			3	161.40
			3	161.40
13/06/2025	15:53:47.847	1		161.38
			1	161.38
			1	161.38
13/06/2025	15:53:43.882	3		161.42
			3	161.42
			3	161.42
13/06/2025	15:53:38.319	9		161.42
			9	161.42
			9	161.42
13/06/2025	15:53:09.327	1		161.54
			1	161.54
			1	161.54
13/06/2025	15:53:07.804	1		161.54
			1	161.54
			1	161.54
13/06/2025	15:52:59.993	1		161.58
			1	161.58
			1	161.58
13/06/2025	15:52:43.622	7		161.60
			7	161.60
			7	161.60
13/06/2025	15:52:43.188	1		161.58
			1	161.58
			1	161.58
13/06/2025	15:52:33.787	1		161.56
			1	161.56
			1	161.56
13/06/2025	15:52:27.241	6		161.54
			6	161.54
			6	161.54
13/06/2025	15:52:15.192	1		161.50
			1	161.50
			1	161.50
13/06/2025	15:52:11.607	1		161.44
			1	161.44
			1	161.44
13/06/2025	15:51:51.217	3		161.48
			3	161.48
			3	161.48
13/06/2025	15:51:43.366	1		161.46
			1	161.46
			1	161.46
13/06/2025	15:51:28.537	1		161.46
			1	161.46
			1	161.46
13/06/2025	15:51:21.437	3		161.50
			3	161.50
			3	161.50
13/06/2025	15:51:09.291	7		161.54
			7	161.54
			7	161.54
13/06/2025	15:50:59.984	3		161.44
			3	161.44
			3	161.44
13/06/2025	15:50:54.808	6		161.48
			6	161.48
			6	161.48
13/06/2025	15:50:43.848	3		161.36
			3	161.36
			3	161.36
13/06/2025	15:50:43.549	3		161.36
			3	161.36
			3	161.36
13/06/2025	15:50:29.727	1		161.38
			1	161.38
			1	161.38
13/06/2025	15:50:14.410	3		161.36
			3	161.36
			3	161.36
13/06/2025	15:50:14.006	1		161.36
			1	161.36
			1	161.36
13/06/2025	15:49:48.273	1		161.32
			1	161.32
			1	161.32
13/06/2025	15:49:45.131	2		161.32
			2	161.32
			2	161.32
13/06/2025	15:49:18.317	5		161.34
			5	161.34
			5	161.34
13/06/2025	15:49:03.746	1		161.32
			1	161.32
			1	161.32
13/06/2025	15:49:03.267	1		161.36
			1	161.36
			1	161.36
13/06/2025	15:49:01.660	1		161.38
			1	161.38
			1	161.38
13/06/2025	15:48:56.328	3		161.36
			3	161.36
			3	161.36
13/06/2025	15:48:55.766	1		161.36
			1	161.36
			1	161.36
13/06/2025	15:48:53.374	3		161.38
			3	161.38
			3	161.38
13/06/2025	15:48:45.015	30		161.42
			30	161.42
			30	161.42
13/06/2025	15:48:42.878	2		161.40
			2	161.40
			2	161.40
13/06/2025	15:48:39.945	50		161.38
			50	161.38
			50	161.38
13/06/2025	15:48:38.496	8		161.40
			8	161.40
			8	161.40
13/06/2025	15:48:19.228	15		161.46
			15	161.46
			15	161.46
13/06/2025	15:47:50.105	7		161.58
			7	161.58
			7	161.58
13/06/2025	15:47:49.175	1		161.56
			1	161.56
			1	161.56
13/06/2025	15:47:43.553	1		161.60
			1	161.60
			1	161.60
13/06/2025	15:47:41.120	1		161.60
			1	161.60
			1	161.60
13/06/2025	15:47:33.062	1		161.60
			1	161.60
			1	161.60
13/06/2025	15:47:24.762	1		161.64
			1	161.64
			1	161.64
13/06/2025	15:47:22.539	1		161.66
			1	161.66
			1	161.66
13/06/2025	15:47:17.396	1		161.70
			1	161.70
			1	161.70
13/06/2025	15:47:12.716	4		161.66
			4	161.66
			4	161.66
13/06/2025	15:46:20.643	5		161.62
			5	161.62
			5	161.62
13/06/2025	15:46:14.121	4		161.60
			4	161.60
			4	161.60
13/06/2025	15:45:51.200	1		161.60
			1	161.60
			1	161.60
13/06/2025	15:45:41.693	1		161.58
			1	161.58
			1	161.58
13/06/2025	15:45:36.647	6		161.58
			6	161.58
			6	161.58
13/06/2025	15:45:34.961	4		161.58
			4	161.58
			4	161.58
13/06/2025	15:45:19.852	4		161.58
			4	161.58
			4	161.58
13/06/2025	15:45:17.574	1		161.62
			1	161.62
			1	161.62
13/06/2025	15:45:12.207	4		161.64
			4	161.64
			4	161.64
13/06/2025	15:44:31.577	1		161.58
			1	161.58
			1	161.58
13/06/2025	15:44:26.825	1		161.60
			1	161.60
			1	161.60
13/06/2025	15:44:26.452	1		161.60
			1	161.60
			1	161.60
13/06/2025	15:44:24.720	1		161.60
			1	161.60
			1	161.60
13/06/2025	15:44:16.905	9		161.62
			9	161.62
			9	161.62
13/06/2025	15:44:08.013	1		161.62
			1	161.62
			1	161.62
13/06/2025	15:43:48.572	4		161.60
			4	161.60
			4	161.60
13/06/2025	15:43:39.586	1		161.62
			1	161.62
			1	161.62
13/06/2025	15:43:34.343	6		161.62
			6	161.62
			6	161.62
13/06/2025	15:43:30.890	3		161.64
			3	161.64
			3	161.64
13/06/2025	15:43:30.112	1		161.68
			1	161.68
			1	161.68
13/06/2025	15:43:17.912	1		161.70
			1	161.70
			1	161.70
13/06/2025	15:43:05.628	1		161.76
			1	161.76
			1	161.76
13/06/2025	15:42:53.757	1		161.74
			1	161.74
			1	161.74
13/06/2025	15:42:53.379	5		161.74
			5	161.74
			5	161.74
13/06/2025	15:42:52.345	1		161.74
			1	161.74
			1	161.74
13/06/2025	15:42:51.243	1		161.74
			1	161.74
			1	161.74
13/06/2025	15:42:39.337	4		161.72
			4	161.72
			4	161.72
13/06/2025	15:42:38.997	46		161.72
			46	161.72
			46	161.72
13/06/2025	15:41:46.939	2		161.72
			2	161.72
			2	161.72
13/06/2025	15:41:44.924	12		161.70
			12	161.70
			12	161.70
13/06/2025	15:41:43.912	86		161.72
			86	161.72
			86	161.72
13/06/2025	15:41:38.951	125		161.72
			125	161.72
			125	161.72
13/06/2025	15:41:38.663	125		161.72
			125	161.72
			125	161.72
13/06/2025	15:41:38.478	125		161.72
			125	161.72
			125	161.72
13/06/2025	15:41:32.346	125		161.72
			125	161.72
			125	161.72
13/06/2025	15:41:25.859	1		161.68
			1	161.68
			1	161.68
13/06/2025	15:41:24.180	1		161.66
			1	161.66
			1	161.66
13/06/2025	15:41:21.240	4		161.66
			4	161.66
			4	161.66
13/06/2025	15:40:57.548	20		161.74
			20	161.74
			20	161.74
13/06/2025	15:39:40.832	1		161.84
			1	161.84
			1	161.84
13/06/2025	15:37:09.709	3		161.52
			3	161.52
			3	161.52
13/06/2025	15:36:37.723	1		161.54
			1	161.54
			1	161.54
13/06/2025	15:36:30.707	1		161.50
			1	161.50
			1	161.50
13/06/2025	15:34:56.903	1		161.46
			1	161.46
			1	161.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice