Airbus SE
- Information
- Last
- Buy
- Sell
611
553
195.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/09/2025 | 15:06:06.440 | 20 | 195.78 | |
| 20 | 195.78 | |||
| 20 | 195.78 | |||
| 16/09/2025 | 15:05:37.347 | 3 | 195.78 | |
| 3 | 195.78 | |||
| 3 | 195.78 | |||
| 16/09/2025 | 15:04:28.759 | 20 | 195.90 | |
| 20 | 195.90 | |||
| 20 | 195.90 | |||
| 16/09/2025 | 15:03:35.879 | 5 | 195.94 | |
| 5 | 195.94 | |||
| 5 | 195.94 | |||
| 16/09/2025 | 15:03:24.094 | 590 | 195.80 | |
| 590 | 195.80 | |||
| 590 | 195.80 | |||
| 16/09/2025 | 15:03:12.086 | 105 | 195.92 | |
| 105 | 195.92 | |||
| 105 | 195.92 | |||
| 16/09/2025 | 15:01:37.806 | 105 | 195.92 | |
| 105 | 195.92 | |||
| 105 | 195.92 | |||
| 16/09/2025 | 14:59:49.966 | 2 | 195.46 | |
| 2 | 195.46 | |||
| 2 | 195.46 | |||
| 16/09/2025 | 14:58:59.153 | 6 | 196.10 | |
| 6 | 196.10 | |||
| 6 | 196.10 | |||
| 16/09/2025 | 14:58:48.900 | 6 | 196.12 | |
| 6 | 196.12 | |||
| 6 | 196.12 | |||
| 16/09/2025 | 14:58:38.637 | 6 | 196.10 | |
| 6 | 196.10 | |||
| 6 | 196.10 | |||
| 16/09/2025 | 14:58:29.697 | 10 | 196.08 | |
| 10 | 196.08 | |||
| 10 | 196.08 | |||
| 16/09/2025 | 14:58:29.618 | 55 | 196.08 | |
| 55 | 196.08 | |||
| 55 | 196.08 | |||
| 16/09/2025 | 14:58:20.817 | 6 | 195.98 | |
| 6 | 195.98 | |||
| 6 | 195.98 | |||
| 16/09/2025 | 14:57:54.740 | 3 | 195.92 | |
| 3 | 195.92 | |||
| 3 | 195.92 | |||
| 16/09/2025 | 14:57:46.282 | 3 | 195.88 | |
| 3 | 195.88 | |||
| 3 | 195.88 | |||
| 16/09/2025 | 14:57:37.989 | 6 | 195.84 | |
| 6 | 195.84 | |||
| 6 | 195.84 | |||
| 16/09/2025 | 14:57:37.731 | 1 | 195.86 | |
| 1 | 195.86 | |||
| 1 | 195.86 | |||
| 16/09/2025 | 14:57:17.694 | 35 | 195.80 | |
| 35 | 195.80 | |||
| 35 | 195.80 | |||
| 16/09/2025 | 14:55:16.183 | 15 | 195.70 | |
| 15 | 195.70 | |||
| 15 | 195.70 | |||
| 16/09/2025 | 14:55:11.036 | 6 | 195.72 | |
| 6 | 195.72 | |||
| 6 | 195.72 | |||
| 16/09/2025 | 14:54:35.118 | 1 | 195.76 | |
| 1 | 195.76 | |||
| 1 | 195.76 | |||
| 16/09/2025 | 14:53:01.725 | 15 | 195.88 | |
| 15 | 195.88 | |||
| 15 | 195.88 | |||
| 16/09/2025 | 14:51:00.607 | 6 | 195.88 | |
| 6 | 195.88 | |||
| 6 | 195.88 | |||
| 16/09/2025 | 14:48:41.711 | 30 | 195.66 | |
| 30 | 195.66 | |||
| 30 | 195.66 | |||
| 16/09/2025 | 14:47:34.741 | 25 | 195.60 | |
| 25 | 195.60 | |||
| 25 | 195.60 | |||
| 16/09/2025 | 14:47:26.501 | 15 | 195.64 | |
| 15 | 195.64 | |||
| 15 | 195.64 | |||
| 16/09/2025 | 14:45:56.977 | 3 | 195.62 | |
| 3 | 195.62 | |||
| 3 | 195.62 | |||
| 16/09/2025 | 14:45:50.885 | 1 | 195.64 | |
| 1 | 195.64 | |||
| 1 | 195.64 | |||
| 16/09/2025 | 14:42:40.578 | 3 | 195.66 | |
| 3 | 195.66 | |||
| 3 | 195.66 | |||
| 16/09/2025 | 14:42:29.512 | 1 | 195.70 | |
| 1 | 195.70 | |||
| 1 | 195.70 | |||
| 16/09/2025 | 14:42:09.275 | 1 | 195.72 | |
| 1 | 195.72 | |||
| 1 | 195.72 | |||
| 16/09/2025 | 14:41:35.970 | 1 | 195.68 | |
| 1 | 195.68 | |||
| 1 | 195.68 | |||
| 16/09/2025 | 14:40:55.325 | 3 | 195.68 | |
| 3 | 195.68 | |||
| 3 | 195.68 | |||
| 16/09/2025 | 14:38:19.737 | 2 | 195.88 | |
| 2 | 195.88 | |||
| 2 | 195.88 | |||
| 16/09/2025 | 14:35:41.349 | 2 | 195.90 | |
| 2 | 195.90 | |||
| 2 | 195.90 | |||
| 16/09/2025 | 14:35:11.852 | 1 | 195.94 | |
| 1 | 195.94 | |||
| 1 | 195.94 | |||
| 16/09/2025 | 14:34:41.872 | 1 | 195.92 | |
| 1 | 195.92 | |||
| 1 | 195.92 | |||
| 16/09/2025 | 14:34:01.819 | 1 | 195.84 | |
| 1 | 195.84 | |||
| 1 | 195.84 | |||
| 16/09/2025 | 14:33:34.410 | 10 | 195.92 | |
| 10 | 195.92 | |||
| 10 | 195.92 | |||
| 16/09/2025 | 14:31:57.421 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 16/09/2025 | 14:31:40.042 | 3 | 195.76 | |
| 3 | 195.76 | |||
| 3 | 195.76 | |||
| 16/09/2025 | 14:31:22.534 | 1 | 195.76 | |
| 1 | 195.76 | |||
| 1 | 195.76 | |||
| 16/09/2025 | 14:31:16.861 | 6 | 195.68 | |
| 6 | 195.68 | |||
| 6 | 195.68 | |||
| 16/09/2025 | 14:30:39.734 | 5 | 195.62 | |
| 5 | 195.62 | |||
| 5 | 195.62 | |||
| 16/09/2025 | 14:28:09.221 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 16/09/2025 | 14:27:02.672 | 1 | 195.50 | |
| 1 | 195.50 | |||
| 1 | 195.50 | |||
| 16/09/2025 | 14:25:57.480 | 1 | 195.58 | |
| 1 | 195.58 | |||
| 1 | 195.58 | |||
| 16/09/2025 | 14:22:16.743 | 1 | 195.50 | |
| 1 | 195.50 | |||
| 1 | 195.50 | |||
| 16/09/2025 | 14:18:35.997 | 55 | 195.18 | |
| 55 | 195.18 | |||
| 55 | 195.18 | |||
| 16/09/2025 | 14:18:09.757 | 35 | 195.20 | |
| 35 | 195.20 | |||
| 35 | 195.20 | |||
| 16/09/2025 | 14:17:34.299 | 3 | 195.18 | |
| 3 | 195.18 | |||
| 3 | 195.18 | |||
| 16/09/2025 | 14:17:33.593 | 1 | 195.18 | |
| 1 | 195.18 | |||
| 1 | 195.18 | |||
| 16/09/2025 | 14:17:03.698 | 1 | 195.12 | |
| 1 | 195.12 | |||
| 1 | 195.12 | |||
| 16/09/2025 | 14:16:25.419 | 3 | 195.16 | |
| 3 | 195.16 | |||
| 3 | 195.16 | |||
| 16/09/2025 | 14:16:12.379 | 1 | 195.12 | |
| 1 | 195.12 | |||
| 1 | 195.12 | |||
| 16/09/2025 | 14:15:25.194 | 25 | 195.20 | |
| 25 | 195.20 | |||
| 25 | 195.20 | |||
| 16/09/2025 | 14:15:12.478 | 16 | 195.18 | |
| 16 | 195.18 | |||
| 16 | 195.18 | |||
| 16/09/2025 | 14:13:42.595 | 10 | 195.14 | |
| 10 | 195.14 | |||
| 10 | 195.14 | |||
| 16/09/2025 | 14:13:29.080 | 20 | 195.10 | |
| 20 | 195.10 | |||
| 20 | 195.10 | |||
| 16/09/2025 | 14:12:28.014 | 10 | 195.10 | |
| 10 | 195.10 | |||
| 10 | 195.10 | |||
| 16/09/2025 | 14:09:49.555 | 5 | 195.24 | |
| 5 | 195.24 | |||
| 5 | 195.24 | |||
| 16/09/2025 | 14:09:44.954 | 105 | 195.24 | |
| 105 | 195.24 | |||
| 105 | 195.24 | |||
| 16/09/2025 | 14:09:05.871 | 2 | 195.32 | |
| 2 | 195.32 | |||
| 2 | 195.32 | |||
| 16/09/2025 | 14:07:58.411 | 78 | 195.24 | |
| 78 | 195.24 | |||
| 78 | 195.24 | |||
| 16/09/2025 | 14:07:49.604 | 55 | 195.24 | |
| 1 | 195.24 | |||
| 55 | 195.24 | |||
| 54 | 195.24 | |||
| 16/09/2025 | 14:07:34.609 | 105 | 195.28 | |
| 105 | 195.28 | |||
| 105 | 195.28 | |||
| 16/09/2025 | 14:06:03.058 | 95 | 195.22 | |
| 95 | 195.22 | |||
| 95 | 195.22 | |||
| 16/09/2025 | 14:06:02.511 | 105 | 195.22 | |
| 105 | 195.22 | |||
| 105 | 195.22 | |||
| 16/09/2025 | 14:05:38.687 | 100 | 195.26 | |
| 100 | 195.26 | |||
| 100 | 195.26 | |||
| 16/09/2025 | 14:05:17.759 | 1 | 195.30 | |
| 1 | 195.30 | |||
| 1 | 195.30 | |||
| 16/09/2025 | 14:05:15.758 | 61 | 195.30 | |
| 61 | 195.30 | |||
| 61 | 195.30 | |||
| 16/09/2025 | 14:04:48.964 | 2 | 195.12 | |
| 2 | 195.12 | |||
| 2 | 195.12 | |||
| 16/09/2025 | 14:04:47.446 | 1 | 195.16 | |
| 1 | 195.16 | |||
| 1 | 195.16 | |||
| 16/09/2025 | 14:04:14.533 | 1 | 195.16 | |
| 1 | 195.16 | |||
| 1 | 195.16 | |||
| 16/09/2025 | 14:03:41.183 | 4 | 195.24 | |
| 4 | 195.24 | |||
| 4 | 195.24 | |||
| 16/09/2025 | 13:59:37.384 | 90 | 195.30 | |
| 90 | 195.30 | |||
| 90 | 195.30 | |||
| 16/09/2025 | 13:56:40.044 | 15 | 195.48 | |
| 15 | 195.48 | |||
| 15 | 195.48 | |||
| 16/09/2025 | 13:54:25.183 | 25 | 195.42 | |
| 25 | 195.42 | |||
| 25 | 195.42 | |||
| 16/09/2025 | 13:53:37.561 | 51 | 195.36 | |
| 1 | 195.36 | |||
| 51 | 195.36 | |||
| 50 | 195.36 | |||
| 16/09/2025 | 13:53:37.297 | 60 | 195.36 | |
| 60 | 195.36 | |||
| 60 | 195.36 | |||
| 16/09/2025 | 13:53:37.019 | 140 | 195.36 | |
| 60 | 195.36 | |||
| 140 | 195.36 | |||
| 80 | 195.36 | |||
| 16/09/2025 | 13:53:21.995 | 70 | 195.40 | |
| 70 | 195.40 | |||
| 70 | 195.40 | |||
| 16/09/2025 | 13:42:59.220 | 40 | 195.82 | |
| 40 | 195.82 | |||
| 40 | 195.82 | |||
| 16/09/2025 | 13:40:08.535 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 16/09/2025 | 13:40:05.311 | 1 | 195.76 | |
| 1 | 195.76 | |||
| 1 | 195.76 | |||
| 16/09/2025 | 13:39:53.079 | 25 | 195.80 | |
| 25 | 195.80 | |||
| 25 | 195.80 | |||
| 16/09/2025 | 13:39:46.700 | 55 | 195.80 | |
| 55 | 195.80 | |||
| 55 | 195.80 | |||
| 16/09/2025 | 13:39:18.361 | 7 | 195.90 | |
| 7 | 195.90 | |||
| 7 | 195.90 | |||
| 16/09/2025 | 13:39:18.302 | 95 | 195.90 | |
| 95 | 195.90 | |||
| 95 | 195.90 | |||
| 16/09/2025 | 13:39:11.374 | 80 | 195.86 | |
| 80 | 195.86 | |||
| 80 | 195.86 | |||
| 16/09/2025 | 13:38:03.624 | 15 | 195.92 | |
| 15 | 195.92 | |||
| 15 | 195.92 | |||
| 16/09/2025 | 13:33:41.764 | 34 | 195.92 | |
| 34 | 195.92 | |||
| 34 | 195.92 | |||
| 16/09/2025 | 13:33:34.737 | 2 | 195.94 | |
| 2 | 195.94 | |||
| 2 | 195.94 | |||
| 16/09/2025 | 13:33:00.618 | 1 | 195.96 | |
| 1 | 195.96 | |||
| 1 | 195.96 | |||
| 16/09/2025 | 13:32:35.751 | 1 | 195.96 | |
| 1 | 195.96 | |||
| 1 | 195.96 | |||
| 16/09/2025 | 13:32:11.603 | 1 | 195.92 | |
| 1 | 195.92 | |||
| 1 | 195.92 | |||
| 16/09/2025 | 13:29:54.351 | 2 | 195.86 | |
| 2 | 195.86 | |||
| 2 | 195.86 | |||
| 16/09/2025 | 13:29:46.160 | 5 | 195.88 | |
| 5 | 195.88 | |||
| 5 | 195.88 | |||
| 16/09/2025 | 13:27:05.267 | 4 | 195.80 | |
| 4 | 195.80 | |||
| 4 | 195.80 | |||
| 16/09/2025 | 13:26:57.022 | 6 | 195.82 | |
| 6 | 195.82 | |||
| 6 | 195.82 | |||
| 16/09/2025 | 13:26:43.745 | 1 | 195.82 | |
| 1 | 195.82 | |||
| 1 | 195.82 | |||
| 16/09/2025 | 13:24:46.523 | 1 | 195.72 | |
| 1 | 195.72 | |||
| 1 | 195.72 | |||
| 16/09/2025 | 13:23:17.644 | 26 | 195.66 | |
| 26 | 195.66 | |||
| 26 | 195.66 | |||
| 16/09/2025 | 13:21:50.386 | 1 | 195.56 | |
| 1 | 195.56 | |||
| 1 | 195.56 | |||
| 16/09/2025 | 13:20:44.787 | 65 | 195.46 | |
| 65 | 195.46 | |||
| 65 | 195.46 | |||
| 16/09/2025 | 13:20:35.595 | 1 | 195.48 | |
| 1 | 195.48 | |||
| 1 | 195.48 | |||
| 16/09/2025 | 13:20:05.180 | 1 | 195.50 | |
| 1 | 195.50 | |||
| 1 | 195.50 | |||
| 16/09/2025 | 13:19:38.609 | 25 | 195.48 | |
| 25 | 195.48 | |||
| 25 | 195.48 | |||
| 16/09/2025 | 13:18:57.556 | 6 | 195.46 | |
| 6 | 195.46 | |||
| 6 | 195.46 | |||
| 16/09/2025 | 13:17:13.697 | 25 | 195.50 | |
| 25 | 195.50 | |||
| 25 | 195.50 | |||
| 16/09/2025 | 13:17:09.999 | 9 | 195.54 | |
| 9 | 195.54 | |||
| 9 | 195.54 | |||
| 16/09/2025 | 13:15:14.537 | 13 | 195.60 | |
| 13 | 195.60 | |||
| 13 | 195.60 | |||
| 16/09/2025 | 13:14:39.517 | 20 | 195.66 | |
| 20 | 195.66 | |||
| 20 | 195.66 | |||
| 16/09/2025 | 13:13:39.046 | 9 | 195.68 | |
| 9 | 195.68 | |||
| 9 | 195.68 | |||
| 16/09/2025 | 13:13:11.195 | 8 | 195.66 | |
| 8 | 195.66 | |||
| 8 | 195.66 | |||
| 16/09/2025 | 13:13:06.657 | 2 | 195.72 | |
| 2 | 195.72 | |||
| 2 | 195.72 | |||
| 16/09/2025 | 13:12:00.136 | 2 | 195.76 | |
| 2 | 195.76 | |||
| 2 | 195.76 | |||
| 16/09/2025 | 13:11:48.973 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 16/09/2025 | 13:10:15.394 | 2 | 195.80 | |
| 2 | 195.80 | |||
| 2 | 195.80 | |||
| 16/09/2025 | 13:07:35.880 | 113 | 195.62 | |
| 77 | 195.62 | |||
| 113 | 195.62 | |||
| 36 | 195.62 | |||
| 16/09/2025 | 13:07:34.598 | 105 | 195.68 | |
| 105 | 195.68 | |||
| 105 | 195.68 | |||
| 16/09/2025 | 13:06:17.397 | 1 | 195.68 | |
| 1 | 195.68 | |||
| 1 | 195.68 | |||
| 16/09/2025 | 13:04:42.425 | 2 | 195.78 | |
| 2 | 195.78 | |||
| 2 | 195.78 | |||
| 16/09/2025 | 13:03:44.189 | 5 | 195.78 | |
| 5 | 195.78 | |||
| 5 | 195.78 | |||
| 16/09/2025 | 13:03:23.216 | 21 | 195.74 | |
| 21 | 195.74 | |||
| 21 | 195.74 | |||
| 16/09/2025 | 13:02:17.955 | 2 | 195.42 | |
| 2 | 195.42 | |||
| 2 | 195.42 | |||
| 16/09/2025 | 12:59:05.861 | 2 | 195.54 | |
| 2 | 195.54 | |||
| 2 | 195.54 | |||
| 16/09/2025 | 12:58:39.222 | 3 | 195.52 | |
| 3 | 195.52 | |||
| 3 | 195.52 | |||
| 16/09/2025 | 12:58:31.460 | 1 | 195.54 | |
| 1 | 195.54 | |||
| 1 | 195.54 | |||
| 16/09/2025 | 12:55:31.566 | 1 | 195.48 | |
| 1 | 195.48 | |||
| 1 | 195.48 | |||
| 16/09/2025 | 12:55:02.004 | 35 | 195.46 | |
| 35 | 195.46 | |||
| 35 | 195.46 | |||
| 16/09/2025 | 12:53:55.259 | 16 | 195.50 | |
| 16 | 195.50 | |||
| 16 | 195.50 | |||
| 16/09/2025 | 12:53:55.149 | 15 | 195.50 | |
| 15 | 195.50 | |||
| 15 | 195.50 | |||
| 16/09/2025 | 12:53:36.146 | 1 | 195.66 | |
| 1 | 195.66 | |||
| 1 | 195.66 | |||
| 16/09/2025 | 12:53:08.686 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 16/09/2025 | 12:53:01.734 | 2 | 195.60 | |
| 2 | 195.60 | |||
| 2 | 195.60 | |||
| 16/09/2025 | 12:52:29.841 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 16/09/2025 | 12:51:08.546 | 1 | 195.74 | |
| 1 | 195.74 | |||
| 1 | 195.74 | |||
| 16/09/2025 | 12:49:50.576 | 15 | 195.88 | |
| 15 | 195.88 | |||
| 15 | 195.88 | |||
| 16/09/2025 | 12:47:57.857 | 10 | 195.88 | |
| 10 | 195.88 | |||
| 10 | 195.88 | |||
| 16/09/2025 | 12:47:36.857 | 50 | 195.94 | |
| 50 | 195.94 | |||
| 50 | 195.94 | |||
| 16/09/2025 | 12:45:49.860 | 3 | 196.08 | |
| 3 | 196.08 | |||
| 3 | 196.08 | |||
| 16/09/2025 | 12:45:23.175 | 11 | 196.12 | |
| 1 | 196.12 | |||
| 11 | 196.12 | |||
| 10 | 196.12 | |||
| 16/09/2025 | 12:43:38.948 | 90 | 196.10 | |
| 90 | 196.10 | |||
| 90 | 196.10 | |||
| 16/09/2025 | 12:43:16.202 | 1 | 196.08 | |
| 1 | 196.08 | |||
| 1 | 196.08 | |||
| 16/09/2025 | 12:42:52.454 | 20 | 196.08 | |
| 20 | 196.08 | |||
| 20 | 196.08 | |||
| 16/09/2025 | 12:42:24.179 | 2 | 196.12 | |
| 2 | 196.12 | |||
| 2 | 196.12 | |||
| 16/09/2025 | 12:40:58.132 | 1 | 196.14 | |
| 1 | 196.14 | |||
| 1 | 196.14 | |||
| 16/09/2025 | 12:40:52.104 | 3 | 196.10 | |
| 3 | 196.10 | |||
| 3 | 196.10 | |||
| 16/09/2025 | 12:40:40.633 | 1 | 196.14 | |
| 1 | 196.14 | |||
| 1 | 196.14 | |||
| 16/09/2025 | 12:38:30.436 | 45 | 196.18 | |
| 45 | 196.18 | |||
| 45 | 196.18 | |||
| 16/09/2025 | 12:36:11.941 | 1 | 196.14 | |
| 1 | 196.14 | |||
| 1 | 196.14 | |||
| 16/09/2025 | 12:34:32.229 | 20 | 196.14 | |
| 20 | 196.14 | |||
| 20 | 196.14 | |||
| 16/09/2025 | 12:33:02.558 | 1 | 196.14 | |
| 1 | 196.14 | |||
| 1 | 196.14 | |||
| 16/09/2025 | 12:32:09.719 | 6 | 196.06 | |
| 6 | 196.06 | |||
| 6 | 196.06 | |||
| 16/09/2025 | 12:28:57.715 | 1 | 196.06 | |
| 1 | 196.06 | |||
| 1 | 196.06 | |||
| 16/09/2025 | 12:28:34.100 | 5 | 196.06 | |
| 5 | 196.06 | |||
| 5 | 196.06 | |||
| 16/09/2025 | 12:28:28.407 | 1 | 196.06 | |
| 1 | 196.06 | |||
| 1 | 196.06 | |||
| 16/09/2025 | 12:28:23.612 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 16/09/2025 | 12:25:16.419 | 52 | 195.92 | |
| 52 | 195.92 | |||
| 52 | 195.92 | |||
| 16/09/2025 | 12:25:14.353 | 87 | 195.92 | |
| 87 | 195.92 | |||
| 87 | 195.92 | |||
| 16/09/2025 | 12:22:52.837 | 1 | 195.98 | |
| 1 | 195.98 | |||
| 1 | 195.98 | |||
| 16/09/2025 | 12:22:28.668 | 1 | 195.94 | |
| 1 | 195.94 | |||
| 1 | 195.94 | |||
| 16/09/2025 | 12:22:18.632 | 3 | 195.96 | |
| 3 | 195.96 | |||
| 3 | 195.96 | |||
| 16/09/2025 | 12:22:17.897 | 1 | 195.90 | |
| 1 | 195.90 | |||
| 1 | 195.90 | |||
| 16/09/2025 | 12:20:50.034 | 3 | 195.92 | |
| 3 | 195.92 | |||
| 3 | 195.92 | |||
| 16/09/2025 | 12:20:20.132 | 1 | 195.92 | |
| 1 | 195.92 | |||
| 1 | 195.92 | |||
| 16/09/2025 | 12:18:27.580 | 20 | 195.94 | |
| 20 | 195.94 | |||
| 20 | 195.94 | |||
| 16/09/2025 | 12:16:45.355 | 4 | 195.90 | |
| 4 | 195.90 | |||
| 4 | 195.90 | |||
| 16/09/2025 | 12:14:53.025 | 2 | 195.90 | |
| 2 | 195.90 | |||
| 2 | 195.90 | |||
| 16/09/2025 | 12:14:47.968 | 1 | 195.84 | |
| 1 | 195.84 | |||
| 1 | 195.84 | |||
| 16/09/2025 | 12:14:04.175 | 2 | 195.90 | |
| 2 | 195.90 | |||
| 2 | 195.90 | |||
| 16/09/2025 | 12:12:45.661 | 1 | 195.86 | |
| 1 | 195.86 | |||
| 1 | 195.86 | |||
| 16/09/2025 | 12:12:17.350 | 11 | 195.90 | |
| 11 | 195.90 | |||
| 11 | 195.90 | |||
| 16/09/2025 | 12:11:59.810 | 42 | 195.98 | |
| 42 | 195.98 | |||
| 42 | 195.98 | |||
| 16/09/2025 | 12:11:40.213 | 1 | 195.98 | |
| 1 | 195.98 | |||
| 1 | 195.98 | |||
| 16/09/2025 | 12:11:00.823 | 23 | 196.00 | |
| 23 | 196.00 | |||
| 23 | 196.00 | |||
| 16/09/2025 | 12:10:47.606 | 50 | 196.08 | |
| 50 | 196.08 | |||
| 50 | 196.08 | |||
| 16/09/2025 | 12:08:54.352 | 5 | 196.12 | |
| 5 | 196.12 | |||
| 5 | 196.12 | |||
| 16/09/2025 | 12:08:15.020 | 100 | 195.94 | |
| 100 | 195.94 | |||
| 100 | 195.94 | |||
| 16/09/2025 | 12:05:28.144 | 3 | 195.90 | |
| 3 | 195.90 | |||
| 3 | 195.90 | |||
| 16/09/2025 | 12:04:11.109 | 3 | 195.76 | |
| 3 | 195.76 | |||
| 3 | 195.76 | |||
| 16/09/2025 | 12:04:06.867 | 1 | 195.88 | |
| 1 | 195.88 | |||
| 1 | 195.88 | |||
| 16/09/2025 | 12:02:09.016 | 16 | 195.82 | |
| 16 | 195.82 | |||
| 16 | 195.82 | |||
| 16/09/2025 | 12:02:04.705 | 15 | 195.82 | |
| 15 | 195.82 | |||
| 15 | 195.82 | |||
| 16/09/2025 | 12:01:44.978 | 3 | 195.94 | |
| 3 | 195.94 | |||
| 3 | 195.94 | |||
| 16/09/2025 | 12:00:41.690 | 25 | 195.76 | |
| 25 | 195.76 | |||
| 25 | 195.76 | |||
| 16/09/2025 | 12:00:39.697 | 21 | 195.80 | |
| 1 | 195.80 | |||
| 20 | 195.80 | |||
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 19 | 195.80 | |||
| 16/09/2025 | 11:59:37.114 | 105 | 195.76 | |
| 105 | 195.76 | |||
| 105 | 195.76 | |||
| 16/09/2025 | 11:58:14.157 | 1 | 195.70 | |
| 1 | 195.70 | |||
| 1 | 195.70 | |||
| 16/09/2025 | 11:58:07.510 | 1 | 195.68 | |
| 1 | 195.68 | |||
| 1 | 195.68 | |||
| 16/09/2025 | 11:57:50.835 | 2 | 195.64 | |
| 2 | 195.64 | |||
| 2 | 195.64 | |||
| 16/09/2025 | 11:56:22.277 | 15 | 195.60 | |
| 15 | 195.60 | |||
| 15 | 195.60 | |||
| 16/09/2025 | 11:56:03.876 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 16/09/2025 | 11:55:19.085 | 1 | 195.66 | |
| 1 | 195.66 | |||
| 1 | 195.66 | |||
| 16/09/2025 | 11:54:29.773 | 1 | 195.68 | |
| 1 | 195.68 | |||
| 1 | 195.68 | |||
| 16/09/2025 | 11:54:11.564 | 1 | 195.72 | |
| 1 | 195.72 | |||
| 1 | 195.72 | |||
| 16/09/2025 | 11:53:51.951 | 1 | 195.72 | |
| 1 | 195.72 | |||
| 1 | 195.72 | |||
| 16/09/2025 | 11:53:49.214 | 40 | 195.72 | |
| 40 | 195.72 | |||
| 40 | 195.72 | |||
| 16/09/2025 | 11:53:45.108 | 1 | 195.70 | |
| 1 | 195.70 | |||
| 1 | 195.70 | |||
| 16/09/2025 | 11:53:32.840 | 1 | 195.86 | |
| 1 | 195.86 | |||
| 1 | 195.86 | |||
| 16/09/2025 | 11:52:44.651 | 3 | 195.96 | |
| 3 | 195.96 | |||
| 3 | 195.96 | |||
| 16/09/2025 | 11:52:36.502 | 1 | 195.98 | |
| 1 | 195.98 | |||
| 1 | 195.98 | |||
| 16/09/2025 | 11:49:28.039 | 2 | 196.04 | |
| 2 | 196.04 | |||
| 2 | 196.04 | |||
| 16/09/2025 | 11:49:11.620 | 25 | 196.04 | |
| 25 | 196.04 | |||
| 25 | 196.04 | |||
| 16/09/2025 | 11:48:53.915 | 1 | 196.06 | |
| 1 | 196.06 | |||
| 1 | 196.06 | |||
| 16/09/2025 | 11:48:46.972 | 1 | 196.10 | |
| 1 | 196.10 | |||
| 1 | 196.10 | |||
| 16/09/2025 | 11:48:37.592 | 2 | 196.10 | |
| 2 | 196.10 | |||
| 2 | 196.10 | |||
| 16/09/2025 | 11:47:08.805 | 5 | 196.02 | |
| 5 | 196.02 | |||
| 5 | 196.02 | |||
| 16/09/2025 | 11:47:08.499 | 6 | 196.00 | |
| 6 | 196.00 | |||
| 6 | 196.00 | |||
| 16/09/2025 | 11:45:50.917 | 1 | 196.16 | |
| 1 | 196.16 | |||
| 1 | 196.16 | |||
| 16/09/2025 | 11:43:07.165 | 5 | 196.12 | |
| 5 | 196.12 | |||
| 5 | 196.12 | |||
| 16/09/2025 | 11:42:57.854 | 50 | 196.18 | |
| 50 | 196.18 | |||
| 50 | 196.18 | |||
| 16/09/2025 | 11:41:13.086 | 1 | 196.18 | |
| 1 | 196.18 | |||
| 1 | 196.18 | |||
| 16/09/2025 | 11:40:51.657 | 1 | 196.20 | |
| 1 | 196.20 | |||
| 1 | 196.20 | |||
| 16/09/2025 | 11:39:16.471 | 50 | 196.26 | |
| 50 | 196.26 | |||
| 50 | 196.26 | |||
| 16/09/2025 | 11:39:10.127 | 7 | 196.28 | |
| 7 | 196.28 | |||
| 7 | 196.28 | |||
| 16/09/2025 | 11:38:04.169 | 25 | 196.32 | |
| 25 | 196.32 | |||
| 25 | 196.32 | |||
| 16/09/2025 | 11:37:01.520 | 1 | 196.32 | |
| 1 | 196.32 | |||
| 1 | 196.32 | |||
| 16/09/2025 | 11:34:26.451 | 1 | 196.30 | |
| 1 | 196.30 | |||
| 1 | 196.30 | |||
| 16/09/2025 | 11:34:18.499 | 3 | 196.30 | |
| 3 | 196.30 | |||
| 3 | 196.30 | |||
| 16/09/2025 | 11:33:56.766 | 1 | 196.36 | |
| 1 | 196.36 | |||
| 1 | 196.36 | |||
| 16/09/2025 | 11:33:48.062 | 6 | 196.34 | |
| 6 | 196.34 | |||
| 6 | 196.34 | |||
| 16/09/2025 | 11:33:36.134 | 1 | 196.38 | |
| 1 | 196.38 | |||
| 1 | 196.38 | |||
| 16/09/2025 | 11:32:37.333 | 15 | 196.26 | |
| 15 | 196.26 | |||
| 15 | 196.26 | |||
| 16/09/2025 | 11:30:35.894 | 6 | 196.26 | |
| 6 | 196.26 | |||
| 6 | 196.26 | |||
| 16/09/2025 | 11:29:10.653 | 6 | 196.14 | |
| 6 | 196.14 | |||
| 6 | 196.14 | |||
| 16/09/2025 | 11:23:33.902 | 3 | 196.26 | |
| 3 | 196.26 | |||
| 3 | 196.26 | |||
| 16/09/2025 | 11:23:15.101 | 1 | 196.26 | |
| 1 | 196.26 | |||
| 1 | 196.26 | |||
| 16/09/2025 | 11:22:58.195 | 1 | 196.28 | |
| 1 | 196.28 | |||
| 1 | 196.28 | |||
| 16/09/2025 | 11:22:43.301 | 1 | 196.20 | |
| 1 | 196.20 | |||
| 1 | 196.20 | |||
| 16/09/2025 | 11:21:47.443 | 1 | 196.18 | |
| 1 | 196.18 | |||
| 1 | 196.18 | |||
| 16/09/2025 | 11:21:00.979 | 3 | 196.24 | |
| 3 | 196.24 | |||
| 3 | 196.24 | |||
| 16/09/2025 | 11:20:46.662 | 30 | 196.28 | |
| 30 | 196.28 | |||
| 30 | 196.28 | |||
| 16/09/2025 | 11:20:11.129 | 3 | 196.30 | |
| 3 | 196.30 | |||
| 3 | 196.30 | |||
| 16/09/2025 | 11:19:36.092 | 1 | 196.38 | |
| 1 | 196.38 | |||
| 1 | 196.38 | |||
| 16/09/2025 | 11:19:32.837 | 5 | 196.36 | |
| 5 | 196.36 | |||
| 5 | 196.36 | |||
| 16/09/2025 | 11:18:08.129 | 10 | 196.46 | |
| 10 | 196.46 | |||
| 10 | 196.46 | |||
| 16/09/2025 | 11:17:59.261 | 6 | 196.46 | |
| 6 | 196.46 | |||
| 6 | 196.46 | |||
| 16/09/2025 | 11:17:17.314 | 6 | 196.12 | |
| 6 | 196.12 | |||
| 6 | 196.12 | |||
| 16/09/2025 | 11:16:56.785 | 1 | 196.20 | |
| 1 | 196.20 | |||
| 1 | 196.20 | |||
| 16/09/2025 | 11:16:56.489 | 5 | 196.20 | |
| 5 | 196.20 | |||
| 5 | 196.20 | |||
| 16/09/2025 | 11:16:41.159 | 35 | 196.40 | |
| 35 | 196.40 | |||
| 35 | 196.40 | |||
| 16/09/2025 | 11:16:40.990 | 105 | 196.40 | |
| 105 | 196.40 | |||
| 105 | 196.40 | |||
| 16/09/2025 | 11:16:37.080 | 105 | 196.40 | |
| 105 | 196.40 | |||
| 105 | 196.40 | |||
| 16/09/2025 | 11:16:14.415 | 55 | 196.40 | |
| 55 | 196.40 | |||
| 55 | 196.40 | |||
| 16/09/2025 | 11:15:48.346 | 15 | 196.42 | |
| 15 | 196.42 | |||
| 15 | 196.42 | |||
| 16/09/2025 | 11:15:34.706 | 5 | 196.50 | |
| 5 | 196.50 | |||
| 5 | 196.50 | |||
| 16/09/2025 | 11:13:36.064 | 50 | 196.70 | |
| 50 | 196.70 | |||
| 50 | 196.70 | |||
| 16/09/2025 | 11:13:28.434 | 217 | 196.60 | |
| 217 | 196.60 | |||
| 217 | 196.60 | |||
| 16/09/2025 | 11:13:19.594 | 105 | 196.68 | |
| 105 | 196.68 | |||
| 105 | 196.68 | |||
| 16/09/2025 | 11:13:09.531 | 14 | 196.70 | |
| 14 | 196.70 | |||
| 14 | 196.70 | |||
| 16/09/2025 | 11:12:56.480 | 7 | 196.64 | |
| 7 | 196.64 | |||
| 7 | 196.64 | |||
| 16/09/2025 | 11:11:38.626 | 10 | 196.66 | |
| 10 | 196.66 | |||
| 10 | 196.66 | |||
| 16/09/2025 | 11:11:20.443 | 50 | 196.62 | |
| 50 | 196.62 | |||
| 50 | 196.62 | |||
| 16/09/2025 | 11:10:31.478 | 63 | 196.56 | |
| 63 | 196.56 | |||
| 63 | 196.56 | |||
| 16/09/2025 | 11:10:23.291 | 1 | 196.62 | |
| 1 | 196.62 | |||
| 1 | 196.62 | |||
| 16/09/2025 | 11:09:39.039 | 50 | 196.62 | |
| 50 | 196.62 | |||
| 50 | 196.62 | |||
| 16/09/2025 | 11:09:34.982 | 2 | 196.66 | |
| 2 | 196.66 | |||
| 2 | 196.66 | |||
| 16/09/2025 | 11:09:30.677 | 22 | 196.58 | |
| 16 | 196.58 | |||
| 6 | 196.58 | |||
| 22 | 196.58 | |||
| 16/09/2025 | 11:07:27.066 | 20 | 196.68 | |
| 20 | 196.68 | |||
| 20 | 196.68 | |||
| 16/09/2025 | 11:07:15.143 | 10 | 196.68 | |
| 10 | 196.68 | |||
| 10 | 196.68 | |||
| 16/09/2025 | 11:07:05.669 | 25 | 196.66 | |
| 25 | 196.66 | |||
| 25 | 196.66 | |||
| 16/09/2025 | 11:04:51.374 | 4 | 196.80 | |
| 4 | 196.80 | |||
| 4 | 196.80 | |||
| 16/09/2025 | 11:04:40.775 | 5 | 196.92 | |
| 5 | 196.92 | |||
| 5 | 196.92 | |||
| 16/09/2025 | 11:04:37.689 | 1 | 196.88 | |
| 1 | 196.88 | |||
| 1 | 196.88 | |||
| 16/09/2025 | 11:03:16.524 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 16/09/2025 | 11:03:11.183 | 3 | 196.76 | |
| 3 | 196.76 | |||
| 3 | 196.76 | |||
| 16/09/2025 | 11:02:15.420 | 1 | 196.84 | |
| 1 | 196.84 | |||
| 1 | 196.84 | |||
| 16/09/2025 | 11:01:33.411 | 15 | 196.88 | |
| 15 | 196.88 | |||
| 15 | 196.88 | |||
| 16/09/2025 | 10:59:46.704 | 10 | 196.76 | |
| 10 | 196.76 | |||
| 10 | 196.76 | |||
| 16/09/2025 | 10:59:22.159 | 1 | 196.78 | |
| 1 | 196.78 | |||
| 1 | 196.78 | |||
| 16/09/2025 | 10:58:41.878 | 20 | 196.78 | |
| 20 | 196.78 | |||
| 20 | 196.78 | |||
| 16/09/2025 | 10:58:11.726 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 16/09/2025 | 10:57:49.439 | 12 | 196.74 | |
| 12 | 196.74 | |||
| 12 | 196.74 | |||
| 16/09/2025 | 10:56:06.970 | 5 | 196.82 | |
| 5 | 196.82 | |||
| 5 | 196.82 | |||
| 16/09/2025 | 10:56:01.914 | 1 | 196.78 | |
| 1 | 196.78 | |||
| 1 | 196.78 | |||
| 16/09/2025 | 10:55:37.502 | 66 | 196.80 | |
| 66 | 196.80 | |||
| 66 | 196.80 | |||
| 16/09/2025 | 10:55:26.797 | 25 | 196.82 | |
| 25 | 196.82 | |||
| 25 | 196.82 | |||
| 16/09/2025 | 10:53:40.576 | 5 | 196.64 | |
| 5 | 196.64 | |||
| 5 | 196.64 | |||
| 16/09/2025 | 10:53:34.870 | 10 | 196.64 | |
| 10 | 196.64 | |||
| 10 | 196.64 | |||
| 16/09/2025 | 10:53:07.576 | 1 | 196.68 | |
| 1 | 196.68 | |||
| 1 | 196.68 | |||
| 16/09/2025 | 10:52:58.424 | 1 | 196.68 | |
| 1 | 196.68 | |||
| 1 | 196.68 | |||
| 16/09/2025 | 10:51:55.830 | 2 | 196.66 | |
| 2 | 196.66 | |||
| 2 | 196.66 | |||
| 16/09/2025 | 10:51:51.138 | 5 | 196.68 | |
| 5 | 196.68 | |||
| 5 | 196.68 | |||
| 16/09/2025 | 10:49:25.367 | 5 | 196.62 | |
| 5 | 196.62 | |||
| 5 | 196.62 | |||
| 16/09/2025 | 10:49:25.207 | 46 | 196.60 | |
| 46 | 196.60 | |||
| 46 | 196.60 | |||
| 16/09/2025 | 10:48:34.638 | 10 | 196.48 | |
| 10 | 196.48 | |||
| 10 | 196.48 | |||
| 16/09/2025 | 10:47:37.777 | 2 | 196.52 | |
| 2 | 196.52 | |||
| 2 | 196.52 | |||
| 16/09/2025 | 10:46:34.654 | 6 | 196.54 | |
| 6 | 196.54 | |||
| 6 | 196.54 | |||
| 16/09/2025 | 10:45:25.658 | 53 | 196.62 | |
| 53 | 196.62 | |||
| 53 | 196.62 | |||
| 16/09/2025 | 10:45:17.037 | 23 | 196.56 | |
| 23 | 196.56 | |||
| 23 | 196.56 | |||
| 16/09/2025 | 10:45:16.467 | 55 | 196.56 | |
| 55 | 196.56 | |||
| 55 | 196.56 | |||
| 16/09/2025 | 10:45:15.672 | 55 | 196.56 | |
| 55 | 196.56 | |||
| 55 | 196.56 | |||
| 16/09/2025 | 10:45:12.456 | 105 | 196.56 | |
| 105 | 196.56 | |||
| 105 | 196.56 | |||
| 16/09/2025 | 10:45:11.871 | 105 | 196.56 | |
| 105 | 196.56 | |||
| 105 | 196.56 | |||
| 16/09/2025 | 10:45:10.103 | 1 | 196.56 | |
| 1 | 196.56 | |||
| 1 | 196.56 | |||
| 16/09/2025 | 10:44:27.176 | 1 | 196.56 | |
| 1 | 196.56 | |||
| 1 | 196.56 | |||
| 16/09/2025 | 10:42:12.741 | 6 | 196.56 | |
| 6 | 196.56 | |||
| 6 | 196.56 | |||
| 16/09/2025 | 10:41:32.811 | 1 | 196.52 | |
| 1 | 196.52 | |||
| 1 | 196.52 | |||
| 16/09/2025 | 10:41:28.305 | 2 | 196.54 | |
| 2 | 196.54 | |||
| 2 | 196.54 | |||
| 16/09/2025 | 10:41:27.012 | 1 | 196.60 | |
| 1 | 196.60 | |||
| 1 | 196.60 | |||
| 16/09/2025 | 10:40:08.300 | 45 | 196.72 | |
| 45 | 196.72 | |||
| 45 | 196.72 | |||
| 16/09/2025 | 10:39:56.190 | 9 | 196.66 | |
| 9 | 196.66 | |||
| 9 | 196.66 | |||
| 16/09/2025 | 10:39:49.252 | 26 | 196.68 | |
| 26 | 196.68 | |||
| 26 | 196.68 | |||
| 16/09/2025 | 10:39:19.077 | 1 | 196.56 | |
| 1 | 196.56 | |||
| 1 | 196.56 | |||
| 16/09/2025 | 10:38:28.777 | 1 | 196.62 | |
| 1 | 196.62 | |||
| 1 | 196.62 | |||
| 16/09/2025 | 10:37:05.572 | 14 | 196.42 | |
| 14 | 196.42 | |||
| 14 | 196.42 | |||
| 16/09/2025 | 10:36:46.561 | 1 | 196.54 | |
| 1 | 196.54 | |||
| 1 | 196.54 | |||
| 16/09/2025 | 10:35:51.126 | 105 | 196.44 | |
| 105 | 196.44 | |||
| 105 | 196.44 | |||
| 16/09/2025 | 10:35:49.307 | 5 | 196.44 | |
| 5 | 196.44 | |||
| 5 | 196.44 | |||
| 16/09/2025 | 10:35:48.360 | 50 | 196.48 | |
| 50 | 196.48 | |||
| 50 | 196.48 | |||
| 16/09/2025 | 10:34:35.715 | 10 | 196.58 | |
| 10 | 196.58 | |||
| 10 | 196.58 | |||
| 16/09/2025 | 10:32:18.421 | 25 | 196.56 | |
| 25 | 196.56 | |||
| 25 | 196.56 | |||
| 16/09/2025 | 10:31:45.827 | 3 | 196.56 | |
| 3 | 196.56 | |||
| 3 | 196.56 | |||
| 16/09/2025 | 10:31:35.473 | 1 | 196.56 | |
| 1 | 196.56 | |||
| 1 | 196.56 | |||
| 16/09/2025 | 10:31:11.327 | 1 | 196.60 | |
| 1 | 196.60 | |||
| 1 | 196.60 | |||
| 16/09/2025 | 10:30:45.595 | 26 | 196.58 | |
| 26 | 196.58 | |||
| 26 | 196.58 | |||
| 16/09/2025 | 10:27:51.835 | 2 | 196.78 | |
| 2 | 196.78 | |||
| 2 | 196.78 | |||
| 16/09/2025 | 10:26:31.492 | 76 | 196.62 | |
| 76 | 196.62 | |||
| 76 | 196.62 | |||
| 16/09/2025 | 10:25:23.301 | 2 | 196.88 | |
| 2 | 196.88 | |||
| 2 | 196.88 | |||
| 16/09/2025 | 10:24:39.164 | 55 | 196.86 | |
| 55 | 196.86 | |||
| 55 | 196.86 | |||
| 16/09/2025 | 10:23:29.322 | 3 | 196.88 | |
| 3 | 196.88 | |||
| 3 | 196.88 | |||
| 16/09/2025 | 10:23:01.135 | 16 | 196.88 | |
| 16 | 196.88 | |||
| 16 | 196.88 | |||
| 16/09/2025 | 10:22:39.819 | 3 | 196.90 | |
| 3 | 196.90 | |||
| 3 | 196.90 | |||
| 16/09/2025 | 10:22:28.349 | 1 | 196.88 | |
| 1 | 196.88 | |||
| 1 | 196.88 | |||
| 16/09/2025 | 10:20:54.898 | 50 | 196.68 | |
| 50 | 196.68 | |||
| 50 | 196.68 | |||
| 16/09/2025 | 10:20:16.941 | 25 | 196.58 | |
| 25 | 196.58 | |||
| 25 | 196.58 | |||
| 16/09/2025 | 10:18:22.134 | 1 | 196.42 | |
| 1 | 196.42 | |||
| 1 | 196.42 | |||
| 16/09/2025 | 10:17:23.823 | 10 | 196.32 | |
| 10 | 196.32 | |||
| 10 | 196.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 946.50
Ask: 1 947.00
Turnover: 141 204 TEUR -
ASML Holding N.V.
Bid: 747.90 / Ask: 748.10
Turnover: 21 548 TEUR -
Nvidia Corp.
Bid: 150.22 / Ask: 150.24
Turnover: 15 979 TEUR -
SAP SE
Bid: 212.70 / Ask: 212.75
Turnover: 15 618 TEUR -
Tesla Inc.
Bid: 352.15 / Ask: 352.35
Turnover: 14 660 TEUR
Realtime Quotes
Last Update:
16/09/2025 @ 15:06:09
Last Update:
16/09/2025 @ 15:06:09