Tradegate Exchange

Airbus SE

845

706

177.76

Date	Time	Volume	Order Volume	Price
31/07/2025	14:19:40.500	5		177.76
			5	177.76
			5	177.76
31/07/2025	14:19:19.904	1		177.92
			1	177.92
			1	177.92
31/07/2025	14:18:34.543	30		177.92
			30	177.92
			30	177.92
31/07/2025	14:17:45.506	2		177.84
			2	177.84
			2	177.84
31/07/2025	14:17:34.236	1		177.78
			1	177.78
			1	177.78
31/07/2025	14:16:07.805	3		177.80
			3	177.80
			3	177.80
31/07/2025	14:15:56.219	1		177.80
			1	177.80
			1	177.80
31/07/2025	14:15:10.083	2		177.88
			2	177.88
			2	177.88
31/07/2025	14:14:50.015	5		177.82
			5	177.82
			5	177.82
31/07/2025	14:11:46.025	50		177.72
			50	177.72
			50	177.72
31/07/2025	14:11:34.093	2		177.78
			2	177.78
			2	177.78
31/07/2025	14:10:55.874	10		177.90
			10	177.90
			10	177.90
31/07/2025	14:10:52.387	90		177.90
			90	177.90
			90	177.90
31/07/2025	14:10:30.095	1		177.90
			1	177.90
			1	177.90
31/07/2025	14:08:15.946	1		177.94
			1	177.94
			1	177.94
31/07/2025	14:07:27.132	1		178.02
			1	178.02
			1	178.02
31/07/2025	14:05:38.132	1		178.24
			1	178.24
			1	178.24
31/07/2025	13:59:50.216	40		177.66
			40	177.66
			40	177.66
31/07/2025	13:58:58.006	34		177.72
			34	177.72
			34	177.72
31/07/2025	13:57:39.438	3		177.60
			3	177.60
			3	177.60
31/07/2025	13:57:30.081	1		177.66
			1	177.66
			1	177.66
31/07/2025	13:57:12.475	1		177.68
			1	177.68
			1	177.68
31/07/2025	13:57:01.282	8		177.66
			8	177.66
			8	177.66
31/07/2025	13:54:17.028	20		178.00
			20	178.00
			20	178.00
31/07/2025	13:52:30.737	1		177.86
			1	177.86
			1	177.86
31/07/2025	13:52:15.135	2		177.86
			2	177.86
			2	177.86
31/07/2025	13:51:46.967	1		177.86
			1	177.86
			1	177.86
31/07/2025	13:51:37.615	3		177.88
			3	177.88
			3	177.88
31/07/2025	13:51:17.281	1		177.96
			1	177.96
			1	177.96
31/07/2025	13:51:02.964	1		177.94
			1	177.94
			1	177.94
31/07/2025	13:51:00.974	3		177.94
			3	177.94
			3	177.94
31/07/2025	13:48:46.237	1		177.64
			1	177.64
			1	177.64
31/07/2025	13:46:48.605	1		177.60
			1	177.60
			1	177.60
31/07/2025	13:44:06.530	1		177.76
			1	177.76
			1	177.76
31/07/2025	13:43:31.297	25		177.80
			25	177.80
			25	177.80
31/07/2025	13:43:03.254	1		177.72
			1	177.72
			1	177.72
31/07/2025	13:41:57.216	5		177.60
			5	177.60
			5	177.60
31/07/2025	13:41:54.672	50		177.56
			50	177.56
			50	177.56
31/07/2025	13:41:18.329	10		177.68
			10	177.68
			10	177.68
31/07/2025	13:39:34.662	1		177.74
			1	177.74
			1	177.74
31/07/2025	13:39:02.201	1		177.72
			1	177.72
			1	177.72
31/07/2025	13:38:07.968	1		177.78
			1	177.78
			1	177.78
31/07/2025	13:35:38.059	3		177.74
			3	177.74
			3	177.74
31/07/2025	13:35:28.224	1		177.78
			1	177.78
			1	177.78
31/07/2025	13:30:51.158	20		177.78
			20	177.78
			20	177.78
31/07/2025	13:28:10.546	53		177.74
			53	177.74
			53	177.74
31/07/2025	13:27:58.119	60		177.74
			60	177.74
			60	177.74
31/07/2025	13:27:43.966	1		177.76
			1	177.76
			1	177.76
31/07/2025	13:25:42.611	30		177.66
			30	177.66
			30	177.66
31/07/2025	13:23:17.763	5		177.42
			5	177.42
			5	177.42
31/07/2025	13:22:21.677	4		177.48
			4	177.48
			4	177.48
31/07/2025	13:19:03.735	10		177.32
			10	177.32
			10	177.32
31/07/2025	13:17:42.845	1		177.48
			1	177.48
			1	177.48
31/07/2025	13:15:51.864	5		177.34
			5	177.34
			5	177.34
31/07/2025	13:14:01.185	1		177.54
			1	177.54
			1	177.54
31/07/2025	13:12:58.005	35		177.34
			35	177.34
			35	177.34
31/07/2025	13:12:53.329	26		177.40
			26	177.40
			26	177.40
31/07/2025	13:10:58.355	1		177.38
			1	177.38
			1	177.38
31/07/2025	13:08:48.068	1		177.82
			1	177.82
			1	177.82
31/07/2025	13:06:43.487	50		177.84
			50	177.84
			50	177.84
31/07/2025	13:05:08.269	3		177.74
			3	177.74
			3	177.74
31/07/2025	13:04:46.239	1		177.92
			1	177.92
			1	177.92
31/07/2025	13:04:05.229	1		177.88
			1	177.88
			1	177.88
31/07/2025	13:02:20.554	75		177.66
			75	177.66
			75	177.66
31/07/2025	13:01:39.784	28		177.24
			28	177.24
			28	177.24
31/07/2025	13:00:43.810	10		177.24
			10	177.24
			10	177.24
31/07/2025	12:59:17.109	30		177.40
			30	177.40
			30	177.40
31/07/2025	12:56:33.071	20		177.90
			20	177.90
			20	177.90
31/07/2025	12:56:31.692	16		177.92
			16	177.92
			16	177.92
31/07/2025	12:56:23.033	4		177.96
			4	177.96
			4	177.96
31/07/2025	12:55:06.145	2		178.12
			2	178.12
			2	178.12
31/07/2025	12:55:00.515	1		178.10
			1	178.10
			1	178.10
31/07/2025	12:53:38.104	3		177.96
			3	177.96
			3	177.96
31/07/2025	12:53:24.820	1		178.12
			1	178.12
			1	178.12
31/07/2025	12:53:01.548	3		178.18
			3	178.18
			3	178.18
31/07/2025	12:52:35.023	13		178.14
			13	178.14
			13	178.14
31/07/2025	12:51:01.770	30		177.96
			30	177.96
			30	177.96
31/07/2025	12:50:47.748	10		177.96
			10	177.96
			10	177.96
31/07/2025	12:49:45.258	30		177.98
			30	177.98
			30	177.98
31/07/2025	12:48:52.038	3		177.92
			3	177.92
			3	177.92
31/07/2025	12:48:47.545	15		178.12
			15	178.12
			15	178.12
31/07/2025	12:48:34.585	60		178.12
			60	178.12
			60	178.12
31/07/2025	12:47:24.819	28		178.18
			28	178.18
			28	178.18
31/07/2025	12:46:24.536	10		178.30
			10	178.30
			10	178.30
31/07/2025	12:46:24.253	65		178.30
			65	178.30
			65	178.30
31/07/2025	12:46:20.553	65		178.30
			65	178.30
			65	178.30
31/07/2025	12:46:03.259	60		178.28
			60	178.28
			60	178.28
31/07/2025	12:45:28.731	5		178.34
			5	178.34
			5	178.34
31/07/2025	12:45:25.882	2		178.30
			2	178.30
			2	178.30
31/07/2025	12:45:22.438	60		178.30
			60	178.30
			60	178.30
31/07/2025	12:44:18.472	50		178.40
			50	178.40
			50	178.40
31/07/2025	12:43:46.534	75		178.40
			75	178.40
			75	178.40
31/07/2025	12:42:14.880	1		178.70
			1	178.70
			1	178.70
31/07/2025	12:41:56.214	85		178.50
			85	178.50
			85	178.50
31/07/2025	12:41:32.215	115		178.50
			115	178.50
			115	178.50
31/07/2025	12:40:20.059	2		178.82
			2	178.82
			2	178.82
31/07/2025	12:37:48.615	70		178.32
			70	178.32
			70	178.32
31/07/2025	12:35:20.060	1		178.30
			1	178.30
			1	178.30
31/07/2025	12:34:44.292	17		178.18
			17	178.18
			17	178.18
31/07/2025	12:33:21.381	35		178.16
			35	178.16
			35	178.16
31/07/2025	12:33:13.307	115		178.16
			115	178.16
			115	178.16
31/07/2025	12:30:45.541	32		178.02
			32	178.02
			32	178.02
31/07/2025	12:28:54.394	1		177.96
			1	177.96
			1	177.96
31/07/2025	12:28:21.878	10		178.00
			10	178.00
			10	178.00
31/07/2025	12:27:49.283	2		177.78
			2	177.78
			2	177.78
31/07/2025	12:27:41.780	25		177.78
			25	177.78
			25	177.78
31/07/2025	12:27:34.834	75		177.78
			75	177.78
			75	177.78
31/07/2025	12:27:09.134	364		177.70
			364	177.70
			196	177.70
			168	177.70
31/07/2025	12:26:57.255	60		177.70
			60	177.70
			60	177.70
31/07/2025	12:26:04.144	1		178.08
			1	178.08
			1	178.08
31/07/2025	12:25:37.469	3		177.94
			3	177.94
			3	177.94
31/07/2025	12:25:08.699	1		178.16
			1	178.16
			1	178.16
31/07/2025	12:25:00.039	1		178.26
			1	178.26
			1	178.26
31/07/2025	12:24:19.946	3		178.26
			3	178.26
			3	178.26
31/07/2025	12:24:03.971	20		178.34
			20	178.34
			20	178.34
31/07/2025	12:23:35.293	100		178.32
			100	178.32
			100	178.32
31/07/2025	12:23:11.046	60		178.28
			60	178.28
			60	178.28
31/07/2025	12:19:36.386	60		178.48
			60	178.48
			60	178.48
31/07/2025	12:19:26.386	95		178.46
			95	178.46
			95	178.46
31/07/2025	12:19:26.328	95		178.46
			95	178.46
			95	178.46
31/07/2025	12:19:19.830	24		178.48
			24	178.48
			24	178.48
31/07/2025	12:18:59.872	26		178.70
			26	178.70
			26	178.70
31/07/2025	12:16:32.170	4		178.94
			4	178.94
			4	178.94
31/07/2025	12:16:09.883	50		179.00
			50	179.00
			50	179.00
31/07/2025	12:16:04.556	90		179.16
			90	179.16
			90	179.16
31/07/2025	12:16:04.461	115		179.16
			115	179.16
			115	179.16
31/07/2025	12:16:04.399	60		179.16
			60	179.16
			60	179.16
31/07/2025	12:16:04.213	60		179.16
			60	179.16
			60	179.16
31/07/2025	12:16:04.048	60		179.16
			60	179.16
			60	179.16
31/07/2025	12:15:57.825	115		179.16
			115	179.16
			115	179.16
31/07/2025	12:15:45.291	7		179.18
			7	179.18
			7	179.18
31/07/2025	12:14:09.755	2		178.96
			2	178.96
			2	178.96
31/07/2025	12:12:44.600	1		178.80
			1	178.80
			1	178.80
31/07/2025	12:10:18.987	52		179.00
			52	179.00
			52	179.00
31/07/2025	12:10:07.498	115		179.00
			67	179.00
			115	179.00
			48	179.00
31/07/2025	12:08:42.850	10		178.82
			10	178.82
			10	178.82
31/07/2025	12:08:38.709	10		178.88
			10	178.88
			10	178.88
31/07/2025	12:08:37.484	8		178.82
			8	178.82
			8	178.82
31/07/2025	12:08:24.751	6		178.80
			6	178.80
			6	178.80
31/07/2025	12:07:32.388	6		178.82
			6	178.82
			6	178.82
31/07/2025	12:07:29.525	24		178.82
			24	178.82
			24	178.82
31/07/2025	12:06:19.619	3		178.44
			3	178.44
			3	178.44
31/07/2025	12:05:51.521	10		178.54
			10	178.54
			10	178.54
31/07/2025	12:05:18.235	30		178.50
			30	178.50
			30	178.50
31/07/2025	12:04:35.672	40		178.60
			40	178.60
			40	178.60
31/07/2025	12:04:31.235	60		178.60
			60	178.60
			60	178.60
31/07/2025	12:04:17.050	100		178.60
			100	178.60
			100	178.60
31/07/2025	12:02:33.523	10		178.68
			10	178.68
			10	178.68
31/07/2025	12:00:31.184	2		178.36
			2	178.36
			2	178.36
31/07/2025	11:59:13.412	24		178.56
			24	178.56
			24	178.56
31/07/2025	11:58:25.723	90		178.56
			90	178.56
			90	178.56
31/07/2025	11:58:12.487	10		178.62
			10	178.62
			10	178.62
31/07/2025	11:56:49.389	2		178.50
			2	178.50
			2	178.50
31/07/2025	11:56:24.861	84		178.60
			84	178.60
			84	178.60
31/07/2025	11:55:01.958	15		178.44
			15	178.44
			15	178.44
31/07/2025	11:55:01.773	70		178.44
			70	178.44
			70	178.44
31/07/2025	11:54:43.096	115		178.44
			115	178.44
			115	178.44
31/07/2025	11:52:55.819	34		178.48
			34	178.48
			34	178.48
31/07/2025	11:52:00.402	80		178.30
			80	178.30
			80	178.30
31/07/2025	11:50:45.892	9		178.20
			9	178.20
			9	178.20
31/07/2025	11:49:41.082	1		178.16
			1	178.16
			1	178.16
31/07/2025	11:49:17.331	1		178.20
			1	178.20
			1	178.20
31/07/2025	11:48:44.264	70		178.28
			70	178.28
			70	178.28
31/07/2025	11:48:44.095	70		178.28
			70	178.28
			70	178.28
31/07/2025	11:48:43.909	100		178.28
			100	178.28
			100	178.28
31/07/2025	11:48:43.781	100		178.28
			100	178.28
			100	178.28
31/07/2025	11:48:43.602	100		178.28
			100	178.28
			100	178.28
31/07/2025	11:48:38.322	60		178.40
			60	178.40
			60	178.40
31/07/2025	11:48:37.591	4		178.40
			4	178.40
			4	178.40
31/07/2025	11:48:13.627	1		178.50
			1	178.50
			1	178.50
31/07/2025	11:48:08.192	1		178.58
			1	178.58
			1	178.58
31/07/2025	11:48:06.183	40		178.56
			40	178.56
			40	178.56
31/07/2025	11:48:03.119	60		178.62
			60	178.62
			60	178.62
31/07/2025	11:48:01.952	1		178.74
			1	178.74
			1	178.74
31/07/2025	11:47:52.776	20		178.74
			20	178.74
			20	178.74
31/07/2025	11:47:40.620	1		178.74
			1	178.74
			1	178.74
31/07/2025	11:47:17.678	5		178.72
			5	178.72
			5	178.72
31/07/2025	11:45:13.881	70		178.20
			70	178.20
			70	178.20
31/07/2025	11:43:35.868	100		177.84
			100	177.84
			100	177.84
31/07/2025	11:42:02.174	1		178.12
			1	178.12
			1	178.12
31/07/2025	11:39:57.055	28		178.14
			28	178.14
			28	178.14
31/07/2025	11:38:28.770	13		177.86
			13	177.86
			13	177.86
31/07/2025	11:37:50.270	20		178.00
			20	178.00
			20	178.00
31/07/2025	11:36:38.559	12		177.94
			12	177.94
			12	177.94
31/07/2025	11:35:49.019	1		177.86
			1	177.86
			1	177.86
31/07/2025	11:34:51.861	1		178.02
			1	178.02
			1	178.02
31/07/2025	11:34:29.717	15		177.80
			15	177.80
			15	177.80
31/07/2025	11:34:06.476	5		177.74
			5	177.74
			5	177.74
31/07/2025	11:33:49.089	11		177.70
			11	177.70
			11	177.70
31/07/2025	11:33:45.447	2		177.78
			2	177.78
			2	177.78
31/07/2025	11:32:37.905	3		177.60
			3	177.60
			3	177.60
31/07/2025	11:32:12.443	1		177.62
			1	177.62
			1	177.62
31/07/2025	11:31:55.465	20		177.50
			20	177.50
			20	177.50
31/07/2025	11:28:51.012	10		177.58
			10	177.58
			10	177.58
31/07/2025	11:28:03.732	10		177.44
			10	177.44
			10	177.44
31/07/2025	11:27:54.204	20		177.42
			20	177.42
			20	177.42
31/07/2025	11:26:47.512	1		177.54
			1	177.54
			1	177.54
31/07/2025	11:25:51.920	24		177.56
			24	177.56
			24	177.56
31/07/2025	11:25:00.026	5		177.66
			5	177.66
			5	177.66
31/07/2025	11:24:40.675	2		177.66
			2	177.66
			2	177.66
31/07/2025	11:24:25.326	4		177.58
			4	177.58
			4	177.58
31/07/2025	11:24:09.928	6		177.66
			6	177.66
			6	177.66
31/07/2025	11:22:58.578	1		177.50
			1	177.50
			1	177.50
31/07/2025	11:22:49.517	4		177.50
			4	177.50
			4	177.50
31/07/2025	11:21:55.349	1		177.30
			1	177.30
			1	177.30
31/07/2025	11:21:37.738	3		177.20
			3	177.20
			3	177.20
31/07/2025	11:21:27.488	20		177.14
			20	177.14
			20	177.14
31/07/2025	11:21:27.360	1		177.20
			1	177.20
			1	177.20
31/07/2025	11:21:23.032	10		177.12
			10	177.12
			10	177.12
31/07/2025	11:20:36.369	4		177.34
			4	177.34
			4	177.34
31/07/2025	11:20:29.362	29		177.34
			29	177.34
			29	177.34
31/07/2025	11:20:08.306	1		177.28
			1	177.28
			1	177.28
31/07/2025	11:18:43.796	1		177.44
			1	177.44
			1	177.44
31/07/2025	11:17:13.014	1		177.52
			1	177.52
			1	177.52
31/07/2025	11:16:13.693	55		177.62
			55	177.62
			55	177.62
31/07/2025	11:16:11.034	65		177.62
			65	177.62
			65	177.62
31/07/2025	11:15:13.033	25		177.50
			25	177.50
			25	177.50
31/07/2025	11:15:01.552	1		177.60
			1	177.60
			1	177.60
31/07/2025	11:14:37.889	3		177.60
			3	177.60
			3	177.60
31/07/2025	11:14:25.551	2		177.66
			2	177.66
			2	177.66
31/07/2025	11:14:08.790	1		177.62
			1	177.62
			1	177.62
31/07/2025	11:14:06.551	12		177.58
			12	177.58
			12	177.58
31/07/2025	11:13:28.032	1		177.50
			1	177.50
			1	177.50
31/07/2025	11:12:41.453	2		177.58
			2	177.58
			2	177.58
31/07/2025	11:12:39.017	1		177.58
			1	177.58
			1	177.58
31/07/2025	11:11:23.462	2		177.48
			2	177.48
			2	177.48
31/07/2025	11:09:41.540	3		177.48
			3	177.48
			3	177.48
31/07/2025	11:09:18.881	1		177.50
			1	177.50
			1	177.50
31/07/2025	11:09:05.339	1		177.50
			1	177.50
			1	177.50
31/07/2025	11:08:36.630	7		177.38
			7	177.38
			7	177.38
31/07/2025	11:08:27.505	6		177.30
			6	177.30
			6	177.30
31/07/2025	11:07:09.842	33		177.18
			33	177.18
			33	177.18
31/07/2025	11:06:20.523	4		177.06
			4	177.06
			4	177.06
31/07/2025	11:04:47.705	2		177.26
			2	177.26
			2	177.26
31/07/2025	11:04:35.467	5		177.38
			5	177.38
			5	177.38
31/07/2025	11:04:06.808	25		177.38
			25	177.38
			25	177.38
31/07/2025	11:04:06.636	70		177.38
			70	177.38
			70	177.38
31/07/2025	11:04:06.478	95		177.38
			95	177.38
			95	177.38
31/07/2025	11:04:06.314	95		177.38
			95	177.38
			95	177.38
31/07/2025	11:04:01.677	115		177.38
			115	177.38
			115	177.38
31/07/2025	11:03:08.453	14		177.68
			14	177.68
			14	177.68
31/07/2025	11:02:35.316	48		177.58
			48	177.58
			48	177.58
31/07/2025	11:02:17.619	1		177.60
			1	177.60
			1	177.60
31/07/2025	11:01:10.145	36		177.80
			36	177.80
			36	177.80
31/07/2025	11:01:09.966	75		177.80
			75	177.80
			75	177.80
31/07/2025	11:01:09.804	75		177.80
			75	177.80
			75	177.80
31/07/2025	11:01:09.641	75		177.80
			75	177.80
			75	177.80
31/07/2025	11:01:09.497	60		177.80
			60	177.80
			60	177.80
31/07/2025	11:01:09.280	60		177.80
			60	177.80
			60	177.80
31/07/2025	11:01:07.577	75		177.80
			75	177.80
			75	177.80
31/07/2025	11:01:07.464	75		177.80
			75	177.80
			75	177.80
31/07/2025	11:01:06.890	75		177.80
			75	177.80
			75	177.80
31/07/2025	11:01:06.710	75		177.80
			75	177.80
			75	177.80
31/07/2025	11:01:06.569	75		177.80
			75	177.80
			75	177.80
31/07/2025	11:01:06.432	75		177.80
			75	177.80
			75	177.80
31/07/2025	11:01:06.384	50		177.90
			50	177.90
			50	177.90
31/07/2025	11:01:06.251	75		177.90
			75	177.90
			75	177.90
31/07/2025	11:01:06.096	75		177.90
			75	177.90
			75	177.90
31/07/2025	11:00:53.113	80		177.80
			80	177.80
			80	177.80
31/07/2025	11:00:22.099	60		177.82
			60	177.82
			60	177.82
31/07/2025	10:59:59.156	90		177.80
			90	177.80
			90	177.80
31/07/2025	10:59:18.119	1		177.90
			1	177.90
			1	177.90
31/07/2025	10:59:05.744	5		177.92
			5	177.92
			5	177.92
31/07/2025	10:58:32.044	1		177.88
			1	177.88
			1	177.88
31/07/2025	10:58:28.967	50		177.86
			50	177.86
			50	177.86
31/07/2025	10:58:00.461	22		177.90
			22	177.90
			22	177.90
31/07/2025	10:57:40.042	1		177.98
			1	177.98
			1	177.98
31/07/2025	10:56:37.024	14		178.10
			14	178.10
			14	178.10
31/07/2025	10:56:00.228	10		178.02
			10	178.02
			10	178.02
31/07/2025	10:55:19.096	28		178.02
			28	178.02
			28	178.02
31/07/2025	10:55:02.386	1		178.08
			1	178.08
			1	178.08
31/07/2025	10:54:50.745	50		177.98
			50	177.98
			50	177.98
31/07/2025	10:54:50.531	5		177.98
			5	177.98
			5	177.98
31/07/2025	10:54:47.719	6		178.00
			6	178.00
			6	178.00
31/07/2025	10:54:45.133	115		178.00
			115	178.00
			115	178.00
31/07/2025	10:54:40.616	115		177.98
			115	177.98
			115	177.98
31/07/2025	10:54:21.236	14		178.06
			14	178.06
			14	178.06
31/07/2025	10:54:19.828	1		178.06
			1	178.06
			1	178.06
31/07/2025	10:54:16.607	1		178.00
			1	178.00
			1	178.00
31/07/2025	10:53:47.501	6		178.02
			6	178.02
			6	178.02
31/07/2025	10:49:18.354	1		177.44
			1	177.44
			1	177.44
31/07/2025	10:47:15.281	30		177.30
			30	177.30
			30	177.30
31/07/2025	10:47:06.348	48		177.30
			48	177.30
			48	177.30
31/07/2025	10:46:58.576	40		177.08
			40	177.08
			40	177.08
31/07/2025	10:46:52.521	60		177.08
			60	177.08
			60	177.08
31/07/2025	10:46:04.342	45		176.90
			45	176.90
			45	176.90
31/07/2025	10:46:03.095	70		177.00
			70	177.00
			70	177.00
31/07/2025	10:46:02.778	3		177.00
			3	177.00
			3	177.00
31/07/2025	10:45:44.486	80		177.20
			80	177.20
			80	177.20
31/07/2025	10:45:44.337	90		177.20
			90	177.20
			90	177.20
31/07/2025	10:45:44.124	60		177.20
			60	177.20
			60	177.20
31/07/2025	10:45:40.891	70		177.16
			70	177.16
			70	177.16
31/07/2025	10:45:02.475	30		177.00
			30	177.00
			30	177.00
31/07/2025	10:44:46.109	27		177.00
			27	177.00
			27	177.00
31/07/2025	10:44:25.793	60		177.00
			60	177.00
			60	177.00
31/07/2025	10:44:16.992	50		177.02
			50	177.02
			50	177.02
31/07/2025	10:44:07.685	3		177.26
			3	177.26
			3	177.26
31/07/2025	10:43:49.771	4		177.26
			4	177.26
			4	177.26
31/07/2025	10:42:32.708	57		177.48
			57	177.48
			57	177.48
31/07/2025	10:42:31.688	50		177.40
			50	177.40
			50	177.40
31/07/2025	10:40:58.696	10		177.70
			10	177.70
			10	177.70
31/07/2025	10:40:21.875	1		177.58
			1	177.58
			1	177.58
31/07/2025	10:38:33.448	19		177.50
			19	177.50
			19	177.50
31/07/2025	10:35:04.727	1		177.26
			1	177.26
			1	177.26
31/07/2025	10:34:54.963	2		177.34
			2	177.34
			2	177.34
31/07/2025	10:34:37.564	3		177.18
			3	177.18
			3	177.18
31/07/2025	10:34:26.082	6		177.20
			6	177.20
			6	177.20
31/07/2025	10:33:27.669	60		177.02
			60	177.02
			60	177.02
31/07/2025	10:32:56.939	1		177.10
			1	177.10
			1	177.10
31/07/2025	10:31:51.670	1		177.12
			1	177.12
			1	177.12
31/07/2025	10:30:53.609	12		176.96
			12	176.96
			12	176.96
31/07/2025	10:30:47.045	14		177.02
			14	177.02
			14	177.02
31/07/2025	10:30:26.328	1		177.00
			1	177.00
			1	177.00
31/07/2025	10:29:19.372	6		177.18
			6	177.18
			6	177.18
31/07/2025	10:28:12.816	1		177.00
			1	177.00
			1	177.00
31/07/2025	10:26:38.696	8		177.12
			8	177.12
			8	177.12
31/07/2025	10:25:02.799	50		177.02
			50	177.02
			50	177.02
31/07/2025	10:25:01.700	10		177.00
			10	177.00
			10	177.00
31/07/2025	10:24:25.324	60		177.10
			60	177.10
			60	177.10
31/07/2025	10:24:21.236	3		177.10
			3	177.10
			3	177.10
31/07/2025	10:23:52.378	15		177.44
			15	177.44
			15	177.44
31/07/2025	10:23:08.172	1		177.04
			1	177.04
			1	177.04
31/07/2025	10:22:57.194	1		177.14
			1	177.14
			1	177.14
31/07/2025	10:21:44.261	18		177.22
			18	177.22
			18	177.22
31/07/2025	10:21:37.708	3		177.22
			3	177.22
			3	177.22
31/07/2025	10:21:19.908	8		177.30
			8	177.30
			8	177.30
31/07/2025	10:21:16.571	1		177.44
			1	177.44
			1	177.44
31/07/2025	10:20:32.628	30		177.40
			30	177.40
			30	177.40
31/07/2025	10:17:30.475	3		176.82
			3	176.82
			3	176.82
31/07/2025	10:16:30.504	11		176.78
			11	176.78
			11	176.78
31/07/2025	10:16:11.617	25		176.84
			25	176.84
			25	176.84
31/07/2025	10:16:07.252	1		176.90
			1	176.90
			1	176.90
31/07/2025	10:16:03.827	1		176.86
			1	176.86
			1	176.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.05 / Ask: 43.085
Volume: 849 573
-1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:20:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice