Tradegate Exchange

Airbus SE

461

967

160.24

Date	Time	Volume	Order Volume	Price
13/06/2025	09:38:11.500	10		160.98
			10	160.98
			10	160.98
13/06/2025	09:37:11.524	1		161.06
			1	161.06
			1	161.06
13/06/2025	09:36:36.561	15		161.04
			15	161.04
			15	161.04
13/06/2025	09:35:59.533	100		161.10
			100	161.10
			100	161.10
13/06/2025	09:35:57.074	53		161.06
			53	161.06
			53	161.06
13/06/2025	09:35:24.269	1		161.02
			1	161.02
			1	161.02
13/06/2025	09:35:20.442	5		161.06
			5	161.06
			5	161.06
13/06/2025	09:34:59.235	6		161.04
			6	161.04
			6	161.04
13/06/2025	09:34:15.448	1		160.88
			1	160.88
			1	160.88
13/06/2025	09:33:51.535	20		160.76
			20	160.76
			20	160.76
13/06/2025	09:32:33.227	115		160.64
			105	160.64
			115	160.64
			10	160.64
13/06/2025	09:32:33.111	110		160.66
			110	160.66
			110	160.66
13/06/2025	09:32:32.949	110		160.66
			110	160.66
			110	160.66
13/06/2025	09:32:18.683	75		160.70
			75	160.70
			75	160.70
13/06/2025	09:31:33.024	30		160.76
			30	160.76
			30	160.76
13/06/2025	09:30:26.956	14		160.80
			14	160.80
			14	160.80
13/06/2025	09:30:01.959	80		160.74
			80	160.74
			80	160.74
13/06/2025	09:29:01.257	75		161.00
			75	161.00
			75	161.00
13/06/2025	09:29:00.308	6		160.98
			6	160.98
			6	160.98
13/06/2025	09:28:55.268	1		161.08
			1	161.08
			1	161.08
13/06/2025	09:28:29.115	1		160.90
			1	160.90
			1	160.90
13/06/2025	09:26:40.090	68		160.62
			68	160.62
			68	160.62
13/06/2025	09:26:13.287	1		160.58
			1	160.58
			1	160.58
13/06/2025	09:25:35.558	3		160.52
			3	160.52
			3	160.52
13/06/2025	09:25:18.363	1		160.54
			1	160.54
			1	160.54
13/06/2025	09:25:01.564	1		160.44
			1	160.44
			1	160.44
13/06/2025	09:23:58.739	5		160.34
			5	160.34
			5	160.34
13/06/2025	09:23:44.539	14		160.34
			14	160.34
			14	160.34
13/06/2025	09:23:03.099	15		160.40
			15	160.40
			15	160.40
13/06/2025	09:22:27.821	5		160.64
			5	160.64
			5	160.64
13/06/2025	09:22:06.268	1		160.72
			1	160.72
			1	160.72
13/06/2025	09:21:41.730	2		160.64
			2	160.64
			2	160.64
13/06/2025	09:20:58.746	3		160.44
			3	160.44
			3	160.44
13/06/2025	09:20:58.585	1		160.44
			1	160.44
			1	160.44
13/06/2025	09:20:48.021	2		160.46
			2	160.46
			2	160.46
13/06/2025	09:20:27.975	3		160.50
			3	160.50
			3	160.50
13/06/2025	09:17:35.392	1		160.76
			1	160.76
			1	160.76
13/06/2025	09:17:17.983	875		160.76
			700	160.76
			184	160.76
			175	160.76
			691	160.76
13/06/2025	09:17:06.779	125		160.76
			125	160.76
			125	160.76
13/06/2025	09:16:11.720	11		160.88
			11	160.88
			11	160.88
13/06/2025	09:16:09.411	1		160.86
			1	160.86
			1	160.86
13/06/2025	09:16:02.329	1		160.80
			1	160.80
			1	160.80
13/06/2025	09:15:12.995	3		160.74
			3	160.74
			3	160.74
13/06/2025	09:15:03.442	1		160.80
			1	160.80
			1	160.80
13/06/2025	09:15:01.285	15		160.78
			15	160.78
			15	160.78
13/06/2025	09:14:20.711	1		160.74
			1	160.74
			1	160.74
13/06/2025	09:14:16.590	1		160.90
			1	160.90
			1	160.90
13/06/2025	09:12:11.737	7		160.62
			7	160.62
			7	160.62
13/06/2025	09:12:06.467	1		160.72
			1	160.72
			1	160.72
13/06/2025	09:11:50.693	3		160.62
			3	160.62
			3	160.62
13/06/2025	09:11:41.434	1		160.68
			1	160.68
			1	160.68
13/06/2025	09:09:10.321	38		160.88
			38	160.88
			38	160.88
13/06/2025	09:08:50.555	75		160.96
			75	160.96
			75	160.96
13/06/2025	09:08:43.335	125		160.94
			125	160.94
			125	160.94
13/06/2025	09:08:02.416	27		160.88
			27	160.88
			27	160.88
13/06/2025	09:07:47.362	25		160.86
			25	160.86
			25	160.86
13/06/2025	09:06:59.755	40		160.54
			1	160.54
			6	160.54
			33	160.54
			40	160.54
13/06/2025	09:06:08.356	110		160.40
			110	160.40
			110	160.40
13/06/2025	09:05:41.991	1		160.38
			1	160.38
			1	160.38
13/06/2025	09:04:45.699	10		160.62
			10	160.62
			10	160.62
13/06/2025	09:03:52.427	55		160.62
			55	160.62
			55	160.62
13/06/2025	09:03:24.932	28		160.80
			28	160.80
			28	160.80
13/06/2025	09:03:20.399	10		160.94
			10	160.94
			10	160.94
13/06/2025	09:03:10.641	9		160.90
			9	160.90
			9	160.90
13/06/2025	09:02:50.956	21		160.92
			21	160.92
			21	160.92
13/06/2025	09:02:28.191	3		161.04
			3	161.04
			1	161.04
			2	161.04
13/06/2025	09:02:10.137	1		161.16
			1	161.16
			1	161.16
13/06/2025	09:02:00.011	316		161.08
			316	161.08
			5	161.08
			311	161.08
13/06/2025	09:01:52.587	89		161.08
			89	161.08
			80	161.08
			7	161.08
			2	161.08
13/06/2025	08:59:37.773	480		159.50
			480	159.50
			480	159.50
13/06/2025	08:59:03.053	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:58:52.645	20		159.48
			20	159.48
			20	159.48
13/06/2025	08:58:48.975	2		159.48
			2	159.48
			2	159.48
13/06/2025	08:58:07.121	3		158.54
			3	158.54
			3	158.54
13/06/2025	08:57:55.048	5		159.48
			5	159.48
			5	159.48
13/06/2025	08:56:56.303	32		159.48
			27	159.48
			32	159.48
			5	159.48
13/06/2025	08:56:54.692	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:55:44.279	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:55:08.672	3		158.54
			3	158.54
			3	158.54
13/06/2025	08:54:42.508	2		159.48
			2	159.48
			2	159.48
13/06/2025	08:53:45.865	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:52:58.174	19		159.48
			19	159.48
			14	159.48
			5	159.48
13/06/2025	08:52:52.470	1		159.30
			1	159.30
			1	159.30
13/06/2025	08:52:26.379	3		159.48
			3	159.48
			3	159.48
13/06/2025	08:51:47.634	2		159.48
			2	159.48
			2	159.48
13/06/2025	08:51:08.507	35		158.54
			35	158.54
			26	158.54
			9	158.54
13/06/2025	08:49:26.141	13		158.54
			8	158.54
			5	158.54
			13	158.54
13/06/2025	08:48:31.539	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:47:22.365	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:47:06.159	2 383		159.00
			1 833	159.00
			150	159.00
			1 053	159.00
			910	159.00
			400	159.00
			420	159.00
13/06/2025	08:46:16.314	90		158.98
			70	158.98
			20	158.98
			90	158.98
13/06/2025	08:45:05.991	18		158.58
			18	158.58
			18	158.58
13/06/2025	08:44:32.165	80		158.56
			80	158.56
			80	158.56
13/06/2025	08:44:26.960	20		158.56
			20	158.56
			20	158.56
13/06/2025	08:44:26.272	9		158.98
			9	158.98
			9	158.98
13/06/2025	08:41:16.744	1		158.98
			1	158.98
			1	158.98
13/06/2025	08:40:41.716	50		158.98
			50	158.98
			50	158.98
13/06/2025	08:40:26.790	4		158.52
			4	158.52
			4	158.52
13/06/2025	08:40:01.273	45		158.98
			45	158.98
			45	158.98
13/06/2025	08:39:57.684	19		158.98
			19	158.98
			19	158.98
13/06/2025	08:38:13.254	50		158.98
			50	158.98
			50	158.98
13/06/2025	08:36:21.112	5		158.98
			5	158.98
			5	158.98
13/06/2025	08:36:09.765	3		158.52
			3	158.52
			3	158.52
13/06/2025	08:35:51.556	1		158.98
			1	158.98
			1	158.98
13/06/2025	08:35:47.240	5		158.98
			5	158.98
			5	158.98
13/06/2025	08:35:24.376	70		158.98
			70	158.98
			70	158.98
13/06/2025	08:35:20.782	1		158.98
			1	158.98
			1	158.98
13/06/2025	08:35:06.386	2		158.98
			2	158.98
			2	158.98
13/06/2025	08:34:44.334	70		158.98
			70	158.98
			70	158.98
13/06/2025	08:33:43.838	16		158.98
			5	158.98
			16	158.98
			11	158.98
13/06/2025	08:33:39.186	22		158.40
			22	158.40
			22	158.40
13/06/2025	08:33:28.827	12		158.98
			12	158.98
			12	158.98
13/06/2025	08:33:11.957	12		158.40
			7	158.40
			12	158.40
			5	158.40
13/06/2025	08:32:46.270	25		158.98
			25	158.98
			25	158.98
13/06/2025	08:32:41.058	75		158.98
			5	158.98
			70	158.98
			75	158.98
13/06/2025	08:32:09.479	25		158.40
			25	158.40
			25	158.40
13/06/2025	08:31:58.632	9		158.40
			9	158.40
			9	158.40
13/06/2025	08:31:33.185	2		158.40
			2	158.40
			2	158.40
13/06/2025	08:31:26.367	3		158.98
			3	158.98
			3	158.98
13/06/2025	08:31:25.606	60		158.98
			5	158.98
			8	158.98
			47	158.98
			60	158.98
13/06/2025	08:31:07.994	75		158.40
			75	158.40
			70	158.40
			5	158.40
13/06/2025	08:30:51.125	121		158.60
			121	158.60
			121	158.60
13/06/2025	08:30:37.535	1		158.94
			1	158.94
			1	158.94
13/06/2025	08:29:44.025	62		158.94
			43	158.94
			62	158.94
			5	158.94
			14	158.94
13/06/2025	08:29:31.239	1		158.94
			1	158.94
			1	158.94
13/06/2025	08:29:20.034	10		158.94
			10	158.94
			10	158.94
13/06/2025	08:29:06.483	63		158.98
			63	158.98
			63	158.98
13/06/2025	08:28:54.119	10		158.36
			10	158.36
			5	158.36
			5	158.36
13/06/2025	08:28:02.774	17		158.98
			12	158.98
			5	158.98
			17	158.98
13/06/2025	08:27:42.933	1		158.36
			1	158.36
			1	158.36
13/06/2025	08:26:54.399	100		158.34
			5	158.34
			100	158.34
			88	158.34
			7	158.34
13/06/2025	08:26:40.847	1		158.98
			1	158.98
			1	158.98
13/06/2025	08:26:40.045	3		158.34
			3	158.34
			3	158.34
13/06/2025	08:26:28.077	1		158.98
			1	158.98
			1	158.98
13/06/2025	08:26:27.067	11		158.98
			11	158.98
			11	158.98
13/06/2025	08:26:26.860	70		158.98
			19	158.98
			70	158.98
			51	158.98
13/06/2025	08:26:11.938	70		158.98
			70	158.98
			70	158.98
13/06/2025	08:26:00.196	1		158.98
			1	158.98
			1	158.98
13/06/2025	08:25:21.936	8		158.98
			8	158.98
			8	158.98
13/06/2025	08:25:09.439	590		158.64
			15	158.64
			14	158.64
			186	158.64
			40	158.64
			15	158.64
			200	158.64
			200	158.64
			310	158.64
			190	158.64
			10	158.64
13/06/2025	08:25:03.800	284		158.80
			200	158.80
			10	158.80
			4	158.80
			214	158.80
			70	158.80
			50	158.80
			20	158.80
13/06/2025	08:24:45.848	877		159.00
			877	159.00
			20	159.00
			70	159.00
			2	159.00
			50	159.00
			45	159.00
			12	159.00
			122	159.00
			200	159.00
			10	159.00
			200	159.00
			100	159.00
			35	159.00
			11	159.00
13/06/2025	08:24:22.002	220		159.26
			150	159.26
			70	159.26
			220	159.26
13/06/2025	08:24:21.910	70		159.38
			70	159.38
			70	159.38
13/06/2025	08:24:19.568	58		159.48
			58	159.48
			58	159.48
13/06/2025	08:23:58.334	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:23:47.755	25		159.38
			25	159.38
			25	159.38
13/06/2025	08:23:37.004	55		159.38
			55	159.38
			55	159.38
13/06/2025	08:23:24.173	70		159.38
			70	159.38
			70	159.38
13/06/2025	08:21:50.839	2		159.48
			2	159.48
			2	159.48
13/06/2025	08:21:43.642	40		159.48
			40	159.48
			40	159.48
13/06/2025	08:21:36.506	36		159.38
			36	159.38
			36	159.38
13/06/2025	08:20:41.001	3		159.38
			3	159.38
			3	159.38
13/06/2025	08:20:22.887	2		159.48
			2	159.48
			2	159.48
13/06/2025	08:19:42.692	10		159.48
			10	159.48
			10	159.48
13/06/2025	08:19:42.521	101		159.48
			1	159.48
			31	159.48
			100	159.48
			70	159.48
13/06/2025	08:19:03.382	70		159.48
			70	159.48
			70	159.48
13/06/2025	08:19:03.282	70		159.48
			70	159.48
			70	159.48
13/06/2025	08:18:53.871	10		159.38
			10	159.38
			10	159.38
13/06/2025	08:18:40.641	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:18:40.441	1		159.38
			1	159.38
			1	159.38
13/06/2025	08:18:09.222	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:17:38.665	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:17:38.140	4		159.38
			4	159.38
			4	159.38
13/06/2025	08:16:53.584	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:16:23.870	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:13:04.994	16		159.48
			16	159.48
			16	159.48
13/06/2025	08:12:55.158	30		159.48
			12	159.48
			30	159.48
			18	159.48
13/06/2025	08:11:41.918	70		159.48
			70	159.48
			70	159.48
13/06/2025	08:11:29.029	1		159.48
			1	159.48
			1	159.48
13/06/2025	08:10:59.402	30		159.48
			30	159.48
			30	159.48
13/06/2025	08:10:40.111	2		159.48
			2	159.48
			2	159.48
13/06/2025	08:10:18.511	4		159.48
			4	159.48
			4	159.48
13/06/2025	08:10:13.709	2		159.48
			2	159.48
			2	159.48
13/06/2025	08:09:13.244	5		159.40
			5	159.40
			5	159.40
13/06/2025	08:09:02.975	25		159.48
			25	159.48
			25	159.48
13/06/2025	08:08:33.062	9		159.48
			9	159.48
			9	159.48
13/06/2025	08:08:12.423	4		159.48
			4	159.48
			4	159.48
13/06/2025	08:08:01.001	70		159.40
			70	159.40
			70	159.40
13/06/2025	08:07:51.016	12		159.40
			12	159.40
			12	159.40
13/06/2025	08:07:30.102	40		159.48
			40	159.48
			40	159.48
13/06/2025	08:06:21.009	229		159.62
			92	159.62
			137	159.62
			229	159.62
13/06/2025	08:05:48.348	1		159.88
			1	159.88
			1	159.88
13/06/2025	08:05:34.368	1		159.88
			1	159.88
			1	159.88
13/06/2025	08:04:49.995	1		159.88
			1	159.88
			1	159.88
13/06/2025	08:04:39.114	30		159.40
			30	159.40
			30	159.40
13/06/2025	08:04:39.036	2		159.40
			2	159.40
			2	159.40
13/06/2025	08:04:31.216	35		159.88
			35	159.88
			35	159.88
13/06/2025	08:04:31.093	1		159.88
			1	159.88
			1	159.88
13/06/2025	08:04:19.097	15		159.70
			15	159.70
			15	159.70
13/06/2025	08:04:10.867	83		159.50
			34	159.50
			6	159.50
			11	159.50
			32	159.50
			83	159.50
13/06/2025	08:04:08.325	953		159.50
			950	159.50
			797	159.50
			1	159.50
			2	159.50
			1	159.50
			25	159.50
			100	159.50
			25	159.50
			5	159.50
13/06/2025	08:03:25.383	500		159.68
			200	159.68
			500	159.68
			300	159.68
13/06/2025	08:03:25.321	200		159.70
			200	159.70
			200	159.70
13/06/2025	08:03:11.570	30		159.88
			30	159.88
			30	159.88
13/06/2025	08:03:00.360	70		159.88
			70	159.88
			70	159.88
13/06/2025	08:01:52.917	25		159.88
			25	159.88
			25	159.88
13/06/2025	08:01:30.905	1		159.70
			1	159.70
			1	159.70
13/06/2025	08:01:09.826	628		159.88
			1	159.88
			215	159.88
			253	159.88
			50	159.88
			83	159.88
			26	159.88
			50	159.88
			21	159.88
			557	159.88
13/06/2025	08:00:24.922	2		159.70
			2	159.70
			2	159.70
13/06/2025	08:00:16.284	80		159.82
			80	159.82
			80	159.82
13/06/2025	07:59:21.840	70		159.88
			70	159.88
			70	159.88
13/06/2025	07:59:14.133	70		159.88
			35	159.88
			35	159.88
			70	159.88
13/06/2025	07:58:48.519	30		159.68
			30	159.68
			30	159.68
13/06/2025	07:58:31.136	14		159.88
			14	159.88
			14	159.88
13/06/2025	07:58:01.260	4		159.88
			4	159.88
			4	159.88
13/06/2025	07:57:08.691	16		159.88
			16	159.88
			16	159.88
13/06/2025	07:55:52.022	3		159.88
			3	159.88
			3	159.88
13/06/2025	07:55:37.592	5		159.88
			5	159.88
			5	159.88
13/06/2025	07:54:20.664	20		159.68
			20	159.68
			20	159.68
13/06/2025	07:53:53.039	70		159.88
			70	159.88
			70	159.88
13/06/2025	07:53:34.339	70		159.88
			70	159.88
			70	159.88
13/06/2025	07:53:24.499	20		159.88
			20	159.88
			20	159.88
13/06/2025	07:53:21.882	150		159.68
			150	159.68
			150	159.68
13/06/2025	07:52:40.918	70		159.88
			70	159.88
			70	159.88
13/06/2025	07:52:30.414	70		159.88
			70	159.88
			70	159.88
13/06/2025	07:52:03.737	70		159.88
			70	159.88
			70	159.88
13/06/2025	07:51:59.644	70		159.88
			70	159.88
			70	159.88
13/06/2025	07:51:01.142	50		159.88
			50	159.88
			50	159.88
13/06/2025	07:50:58.399	10		159.88
			10	159.88
			10	159.88
13/06/2025	07:50:55.696	70		159.88
			20	159.88
			70	159.88
			50	159.88
13/06/2025	07:50:21.202	70		159.88
			70	159.88
			70	159.88
13/06/2025	07:50:16.471	30		159.88
			30	159.88
			30	159.88
13/06/2025	07:50:16.415	70		159.88
			70	159.88
			70	159.88
13/06/2025	07:49:52.594	50		159.68
			50	159.68
			50	159.68
13/06/2025	07:49:49.362	5		159.88
			5	159.88
			5	159.88
13/06/2025	07:49:45.788	300		159.80
			300	159.80
			100	159.80
			200	159.80
13/06/2025	07:49:35.915	65		159.74
			65	159.74
			65	159.74
13/06/2025	07:49:32.416	70		159.60
			25	159.60
			40	159.60
			70	159.60
			5	159.60
13/06/2025	07:49:26.964	790		159.60
			300	159.60
			3	159.60
			20	159.60
			100	159.60
			10	159.60
			42	159.60
			7	159.60
			35	159.60
			7	159.60
			710	159.60
			5	159.60
			45	159.60
			30	159.60
			13	159.60
			54	159.60
			15	159.60
			50	159.60
			50	159.60
			20	159.60
			7	159.60
			25	159.60
			4	159.60
			15	159.60
			2	159.60
			7	159.60
			4	159.60
13/06/2025	07:49:21.246	2 550		159.88
			20	159.88
			50	159.88
			20	159.88
			50	159.88
			7	159.88
			25	159.88
			30	159.88
			32	159.88
			9	159.88
			22	159.88
			31	159.88
			200	159.88
			19	159.88
			50	159.88
			30	159.88
			20	159.88
			10	159.88
			10	159.88
			40	159.88
			100	159.88
			100	159.88
			2	159.88
			2 550	159.88
			20	159.88
			8	159.88
			20	159.88
			70	159.88
			8	159.88
			125	159.88
			2	159.88
			20	159.88
			1 250	159.88
			13	159.88
			6	159.88
			50	159.88
			5	159.88
			3	159.88
			3	159.88
			25	159.88
			10	159.88
			35	159.88
13/06/2025	07:47:55.030	70		160.04
			70	160.04
			70	160.04
13/06/2025	07:47:45.019	70		160.04
			58	160.04
			70	160.04
			12	160.04
13/06/2025	07:47:35.740	27		160.04
			27	160.04
			27	160.04
13/06/2025	07:47:11.450	27		160.06
			27	160.06
			6	160.06
			21	160.06
13/06/2025	07:46:18.741	32		160.68
			32	160.68
			7	160.68
			25	160.68
13/06/2025	07:45:54.151	10		160.04
			10	160.04
			10	160.04
13/06/2025	07:43:49.691	13		160.72
			13	160.72
			13	160.72
13/06/2025	07:43:15.148	16		160.04
			16	160.04
			16	160.04
13/06/2025	07:43:14.203	65		160.04
			35	160.04
			30	160.04
			65	160.04
13/06/2025	07:43:14.150	45		160.04
			45	160.04
			45	160.04
13/06/2025	07:43:05.679	161		160.30
			156	160.30
			5	160.30
			161	160.30
13/06/2025	07:43:01.650	1		160.78
			1	160.78
			1	160.78
13/06/2025	07:42:33.806	70		160.32
			70	160.32
			70	160.32
13/06/2025	07:42:23.359	70		160.32
			70	160.32
			70	160.32
13/06/2025	07:41:54.320	35		160.40
			35	160.40
			35	160.40
13/06/2025	07:41:52.036	15		160.32
			15	160.32
			15	160.32
13/06/2025	07:41:43.841	70		160.32
			70	160.32
			70	160.32
13/06/2025	07:41:36.222	100		160.36
			100	160.36
			100	160.36
13/06/2025	07:41:00.142	70		160.38
			70	160.38
			70	160.38
13/06/2025	07:39:58.783	70		160.38
			70	160.38
			70	160.38
13/06/2025	07:39:46.130	70		160.44
			70	160.44
			70	160.44
13/06/2025	07:39:41.728	41		160.44
			41	160.44
			41	160.44
13/06/2025	07:39:40.492	245		160.50
			220	160.50
			245	160.50
			20	160.50
			5	160.50
13/06/2025	07:39:34.168	70		160.52
			70	160.52
			70	160.52
13/06/2025	07:39:19.053	70		160.52
			70	160.52
			70	160.52
13/06/2025	07:38:52.840	70		160.52
			70	160.52
			70	160.52
13/06/2025	07:38:33.900	8		160.52
			8	160.52
			8	160.52
13/06/2025	07:38:31.495	70		160.52
			70	160.52
			70	160.52
13/06/2025	07:38:00.341	70		160.52
			70	160.52
			70	160.52
13/06/2025	07:37:46.432	70		160.52
			70	160.52
			70	160.52
13/06/2025	07:37:41.538	23		160.96
			23	160.96
			23	160.96
13/06/2025	07:37:00.733	70		160.52
			70	160.52
			70	160.52
13/06/2025	07:36:50.675	70		160.52
			70	160.52
			70	160.52
13/06/2025	07:36:00.554	70		160.52
			70	160.52
			70	160.52
13/06/2025	07:35:23.699	70		160.52
			70	160.52
			70	160.52
13/06/2025	07:30:58.262	70		160.58
			20	160.58
			50	160.58
			70	160.58
13/06/2025	07:30:54.196	3		160.96
			3	160.96
			3	160.96
13/06/2025	07:30:53.877	34		160.58
			15	160.58
			4	160.58
			34	160.58
			15	160.58
13/06/2025	07:30:53.804	20		160.58
			20	160.58
			5	160.58
			15	160.58
13/06/2025	07:30:46.836	607		160.90
			15	160.90
			5	160.90
			30	160.90
			13	160.90
			50	160.90
			12	160.90
			52	160.90
			50	160.90
			3	160.90
			20	160.90
			8	160.90
			18	160.90
			15	160.90
			10	160.90
			10	160.90
			100	160.90
			50	160.90
			11	160.90
			100	160.90
			32	160.90
			10	160.90
			60	160.90
			40	160.90
			25	160.90
			1	160.90
			25	160.90
			33	160.90
			80	160.90
			100	160.90
			15	160.90
			20	160.90
			200	160.90
			1	160.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice