Tradegate Exchange

Airbus SE

437

761

177.96

Date	Time	Volume	Order Volume	Price
31/07/2025	09:48:07.212	2		179.20
			2	179.20
			2	179.20
31/07/2025	09:48:00.878	6		179.14
			6	179.14
			6	179.14
31/07/2025	09:48:00.112	8		179.14
			8	179.14
			8	179.14
31/07/2025	09:47:53.436	1		179.22
			1	179.22
			1	179.22
31/07/2025	09:47:08.000	15		179.24
			15	179.24
			15	179.24
31/07/2025	09:46:41.006	1		178.98
			1	178.98
			1	178.98
31/07/2025	09:46:15.163	2		178.92
			2	178.92
			2	178.92
31/07/2025	09:44:10.376	1		178.82
			1	178.82
			1	178.82
31/07/2025	09:44:08.588	1		178.82
			1	178.82
			1	178.82
31/07/2025	09:43:42.198	2		178.76
			2	178.76
			2	178.76
31/07/2025	09:43:39.113	17		178.66
			17	178.66
			17	178.66
31/07/2025	09:42:07.912	3		178.76
			3	178.76
			3	178.76
31/07/2025	09:41:41.362	1		179.00
			1	179.00
			1	179.00
31/07/2025	09:40:47.150	9		178.96
			9	178.96
			9	178.96
31/07/2025	09:40:31.838	1		179.06
			1	179.06
			1	179.06
31/07/2025	09:40:01.637	25		179.00
			25	179.00
			25	179.00
31/07/2025	09:39:12.849	5		179.18
			5	179.18
			5	179.18
31/07/2025	09:38:32.270	30		179.00
			30	179.00
			30	179.00
31/07/2025	09:37:59.105	5		179.22
			5	179.22
			5	179.22
31/07/2025	09:36:48.225	30		179.62
			30	179.62
			30	179.62
31/07/2025	09:36:31.858	65		179.40
			65	179.40
			65	179.40
31/07/2025	09:36:31.719	115		179.40
			115	179.40
			115	179.40
31/07/2025	09:36:31.508	115		179.40
			115	179.40
			115	179.40
31/07/2025	09:36:28.528	105		179.40
			105	179.40
			105	179.40
31/07/2025	09:35:53.558	3		179.10
			3	179.10
			3	179.10
31/07/2025	09:35:14.528	1		179.20
			1	179.20
			1	179.20
31/07/2025	09:34:37.452	65		178.98
			65	178.98
			65	178.98
31/07/2025	09:34:37.317	115		178.98
			115	178.98
			115	178.98
31/07/2025	09:34:31.397	60		179.02
			60	179.02
			60	179.02
31/07/2025	09:33:49.483	8		179.24
			8	179.24
			8	179.24
31/07/2025	09:33:34.898	55		179.32
			55	179.32
			55	179.32
31/07/2025	09:32:13.783	1		179.58
			1	179.58
			1	179.58
31/07/2025	09:31:27.320	20		179.36
			20	179.36
			20	179.36
31/07/2025	09:31:22.946	1		179.28
			1	179.28
			1	179.28
31/07/2025	09:29:57.539	1		179.30
			1	179.30
			1	179.30
31/07/2025	09:29:49.962	15		179.38
			15	179.38
			15	179.38
31/07/2025	09:29:37.413	1		179.40
			1	179.40
			1	179.40
31/07/2025	09:28:45.783	10		180.00
			10	180.00
			10	180.00
31/07/2025	09:28:07.761	3		180.10
			3	180.10
			3	180.10
31/07/2025	09:27:46.433	1		180.06
			1	180.06
			1	180.06
31/07/2025	09:27:42.506	1		180.00
			1	180.00
			1	180.00
31/07/2025	09:27:23.233	6		180.00
			6	180.00
			6	180.00
31/07/2025	09:27:08.125	2		179.82
			2	179.82
			2	179.82
31/07/2025	09:26:13.234	35		180.06
			7	180.06
			35	180.06
			28	180.06
31/07/2025	09:24:53.322	60		180.14
			60	180.14
			60	180.14
31/07/2025	09:24:38.446	60		180.36
			60	180.36
			60	180.36
31/07/2025	09:24:38.285	60		180.36
			60	180.36
			60	180.36
31/07/2025	09:24:38.096	60		180.36
			60	180.36
			60	180.36
31/07/2025	09:24:37.965	60		180.36
			60	180.36
			60	180.36
31/07/2025	09:24:37.797	60		180.36
			60	180.36
			60	180.36
31/07/2025	09:24:31.722	65		180.28
			65	180.28
			65	180.28
31/07/2025	09:24:19.771	20		180.44
			20	180.44
			20	180.44
31/07/2025	09:23:52.973	1		180.44
			1	180.44
			1	180.44
31/07/2025	09:23:49.790	1		180.58
			1	180.58
			1	180.58
31/07/2025	09:23:47.747	10		180.50
			10	180.50
			10	180.50
31/07/2025	09:23:44.445	335		180.36
			50	180.36
			250	180.36
			250	180.36
			35	180.36
			85	180.36
31/07/2025	09:23:08.032	60		180.36
			60	180.36
			60	180.36
31/07/2025	09:22:56.563	3		180.30
			3	180.30
			3	180.30
31/07/2025	09:22:37.625	60		180.36
			60	180.36
			60	180.36
31/07/2025	09:22:09.515	2		180.20
			2	180.20
			2	180.20
31/07/2025	09:22:04.238	497		180.00
			27	180.00
			3	180.00
			497	180.00
			2	180.00
			465	180.00
31/07/2025	09:22:01.866	60		180.00
			60	180.00
			60	180.00
31/07/2025	09:22:01.675	60		180.00
			60	180.00
			60	180.00
31/07/2025	09:22:01.511	60		180.00
			60	180.00
			60	180.00
31/07/2025	09:22:01.323	60		180.00
			60	180.00
			60	180.00
31/07/2025	09:22:01.200	60		180.00
			60	180.00
			60	180.00
31/07/2025	09:22:01.012	60		180.00
			60	180.00
			60	180.00
31/07/2025	09:22:00.805	60		180.00
			60	180.00
			60	180.00
31/07/2025	09:21:54.950	115		180.00
			115	180.00
			115	180.00
31/07/2025	09:21:36.919	3		179.58
			3	179.58
			3	179.58
31/07/2025	09:21:07.801	12		179.62
			12	179.62
			12	179.62
31/07/2025	09:20:45.891	33		179.52
			33	179.52
			33	179.52
31/07/2025	09:20:32.783	35		179.76
			35	179.76
			35	179.76
31/07/2025	09:19:45.840	1		179.82
			1	179.82
			1	179.82
31/07/2025	09:19:09.356	60		179.80
			60	179.80
			60	179.80
31/07/2025	09:19:08.149	5		179.66
			5	179.66
			5	179.66
31/07/2025	09:18:54.686	110		179.66
			110	179.66
			110	179.66
31/07/2025	09:18:54.531	110		179.66
			110	179.66
			110	179.66
31/07/2025	09:18:54.361	115		179.66
			115	179.66
			115	179.66
31/07/2025	09:18:51.539	60		179.66
			60	179.66
			60	179.66
31/07/2025	09:18:44.372	30		179.00
			30	179.00
			30	179.00
31/07/2025	09:18:36.417	12		178.80
			12	178.80
			12	178.80
31/07/2025	09:18:21.174	25		178.56
			25	178.56
			25	178.56
31/07/2025	09:18:14.459	75		178.56
			75	178.56
			75	178.56
31/07/2025	09:18:03.332	1		178.52
			1	178.52
			1	178.52
31/07/2025	09:17:45.019	1		178.50
			1	178.50
			1	178.50
31/07/2025	09:17:35.872	80		178.50
			80	178.50
			80	178.50
31/07/2025	09:17:32.203	30		178.52
			30	178.52
			30	178.52
31/07/2025	09:17:27.416	6		178.58
			6	178.58
			6	178.58
31/07/2025	09:16:55.602	3		178.90
			3	178.90
			3	178.90
31/07/2025	09:15:10.862	80		178.30
			80	178.30
			80	178.30
31/07/2025	09:14:47.669	1		177.94
			1	177.94
			1	177.94
31/07/2025	09:14:37.668	4		177.86
			4	177.86
			4	177.86
31/07/2025	09:14:31.126	2		177.98
			2	177.98
			2	177.98
31/07/2025	09:14:10.383	1		177.94
			1	177.94
			1	177.94
31/07/2025	09:13:51.763	33		178.14
			33	178.14
			33	178.14
31/07/2025	09:13:13.733	1		178.48
			1	178.48
			1	178.48
31/07/2025	09:13:11.618	1		178.48
			1	178.48
			1	178.48
31/07/2025	09:12:51.560	20		178.54
			20	178.54
			20	178.54
31/07/2025	09:12:30.749	70		178.54
			70	178.54
			70	178.54
31/07/2025	09:12:29.867	1		178.58
			1	178.58
			1	178.58
31/07/2025	09:12:17.771	60		178.68
			60	178.68
			60	178.68
31/07/2025	09:12:17.601	60		178.68
			60	178.68
			60	178.68
31/07/2025	09:12:17.505	60		178.68
			60	178.68
			60	178.68
31/07/2025	09:12:17.137	60		178.68
			60	178.68
			60	178.68
31/07/2025	09:12:13.989	3		178.52
			3	178.52
			2	178.52
			1	178.52
31/07/2025	09:12:04.623	75		178.68
			75	178.68
			75	178.68
31/07/2025	09:11:49.515	1		178.46
			1	178.46
			1	178.46
31/07/2025	09:11:39.048	1		178.40
			1	178.40
			1	178.40
31/07/2025	09:11:33.831	40		178.00
			40	178.00
			40	178.00
31/07/2025	09:11:30.820	60		178.00
			60	178.00
			60	178.00
31/07/2025	09:11:20.379	100		178.00
			100	178.00
			100	178.00
31/07/2025	09:10:11.207	25		177.86
			25	177.86
			25	177.86
31/07/2025	09:09:51.267	20		177.74
			20	177.74
			20	177.74
31/07/2025	09:09:13.607	17		177.02
			17	177.02
			17	177.02
31/07/2025	09:07:13.885	1		175.78
			1	175.78
			1	175.78
31/07/2025	09:07:12.380	50		175.80
			50	175.80
			50	175.80
31/07/2025	09:07:09.628	100		175.80
			100	175.80
			100	175.80
31/07/2025	09:06:44.441	25		176.04
			25	176.04
			25	176.04
31/07/2025	09:06:18.537	1		175.94
			1	175.94
			1	175.94
31/07/2025	09:06:08.390	25		175.80
			25	175.80
			25	175.80
31/07/2025	09:05:42.224	17		176.44
			17	176.44
			17	176.44
31/07/2025	09:05:41.932	4		176.52
			4	176.52
			4	176.52
31/07/2025	09:03:48.543	2		176.86
			2	176.86
			2	176.86
31/07/2025	09:03:37.260	4		176.82
			4	176.82
			4	176.82
31/07/2025	09:03:14.025	1		176.84
			1	176.84
			1	176.84
31/07/2025	09:03:11.308	1		176.80
			1	176.80
			1	176.80
31/07/2025	09:02:20.786	55		176.92
			55	176.92
			55	176.92
31/07/2025	09:02:20.683	10		177.00
			10	177.00
			10	177.00
31/07/2025	09:02:20.410	30		177.20
			30	177.20
			30	177.20
31/07/2025	09:02:18.476	1		177.26
			1	177.26
			1	177.26
31/07/2025	09:02:11.533	30		177.60
			30	177.60
			30	177.60
31/07/2025	09:02:11.479	50		177.62
			50	177.62
			50	177.62
31/07/2025	09:02:00.904	60		177.90
			60	177.90
			60	177.90
31/07/2025	09:01:18.616	1		178.34
			1	178.34
			1	178.34
31/07/2025	09:01:07.461	6		178.32
			6	178.32
			6	178.32
31/07/2025	09:01:00.144	40		178.34
			1	178.34
			10	178.34
			1	178.34
			1	178.34
			10	178.34
			22	178.34
			8	178.34
			5	178.34
			20	178.34
			1	178.34
			1	178.34
31/07/2025	08:55:21.878	3		178.72
			3	178.72
			3	178.72
31/07/2025	08:55:16.453	50		177.92
			50	177.92
			50	177.92
31/07/2025	08:54:30.096	1		178.72
			1	178.72
			1	178.72
31/07/2025	08:54:27.579	1		178.72
			1	178.72
			1	178.72
31/07/2025	08:54:01.922	1		178.72
			1	178.72
			1	178.72
31/07/2025	08:53:05.476	1		177.92
			1	177.92
			1	177.92
31/07/2025	08:49:05.519	5		178.72
			5	178.72
			5	178.72
31/07/2025	08:47:44.404	1		177.64
			1	177.64
			1	177.64
31/07/2025	08:47:37.667	3		177.64
			3	177.64
			3	177.64
31/07/2025	08:47:28.775	15		178.78
			15	178.78
			15	178.78
31/07/2025	08:47:13.399	31		178.78
			31	178.78
			31	178.78
31/07/2025	08:46:57.690	44		178.78
			44	178.78
			44	178.78
31/07/2025	08:45:43.837	300		178.40
			300	178.40
			300	178.40
31/07/2025	08:45:38.746	60		178.38
			60	178.38
			60	178.38
31/07/2025	08:45:28.388	60		178.38
			60	178.38
			60	178.38
31/07/2025	08:45:16.699	9		178.38
			9	178.38
			9	178.38
31/07/2025	08:44:13.130	60		178.38
			60	178.38
			60	178.38
31/07/2025	08:43:56.106	60		178.38
			60	178.38
			60	178.38
31/07/2025	08:43:52.496	2		178.78
			2	178.78
			2	178.78
31/07/2025	08:43:50.499	805		178.70
			805	178.70
			805	178.70
31/07/2025	08:43:45.390	60		178.68
			60	178.68
			60	178.68
31/07/2025	08:43:32.677	60		178.74
			60	178.74
			60	178.74
31/07/2025	08:42:53.047	30		178.74
			30	178.74
			30	178.74
31/07/2025	08:42:33.419	3		178.74
			3	178.74
			3	178.74
31/07/2025	08:40:17.776	3		177.48
			3	177.48
			3	177.48
31/07/2025	08:38:47.206	130		178.50
			130	178.50
			16	178.50
			10	178.50
			67	178.50
			37	178.50
31/07/2025	08:38:37.527	70		178.48
			10	178.48
			60	178.48
			70	178.48
31/07/2025	08:36:34.996	30		178.64
			5	178.64
			25	178.64
			30	178.64
31/07/2025	08:36:25.231	100		177.62
			100	177.62
			50	177.62
			50	177.62
31/07/2025	08:35:54.590	2		178.74
			2	178.74
			2	178.74
31/07/2025	08:35:31.968	89		177.62
			89	177.62
			43	177.62
			46	177.62
31/07/2025	08:35:25.928	111		177.64
			15	177.64
			60	177.64
			111	177.64
			10	177.64
			10	177.64
			16	177.64
31/07/2025	08:35:19.761	1		178.76
			1	178.76
			1	178.76
31/07/2025	08:33:33.672	55		178.76
			55	178.76
			55	178.76
31/07/2025	08:32:49.164	30		178.76
			30	178.76
			30	178.76
31/07/2025	08:31:41.932	47		178.70
			47	178.70
			37	178.70
			10	178.70
31/07/2025	08:29:18.153	35		178.76
			35	178.76
			35	178.76
31/07/2025	08:28:05.664	1		178.76
			1	178.76
			1	178.76
31/07/2025	08:26:49.440	1		177.84
			1	177.84
			1	177.84
31/07/2025	08:23:28.320	1		178.76
			1	178.76
			1	178.76
31/07/2025	08:22:47.975	2		178.76
			2	178.76
			2	178.76
31/07/2025	08:21:01.195	42		178.80
			17	178.80
			15	178.80
			42	178.80
			10	178.80
31/07/2025	08:20:55.285	50		178.80
			50	178.80
			10	178.80
			14	178.80
			20	178.80
			6	178.80
31/07/2025	08:20:48.031	25		178.80
			25	178.80
			5	178.80
			20	178.80
31/07/2025	08:19:41.386	11		178.80
			6	178.80
			5	178.80
			11	178.80
31/07/2025	08:19:34.790	10		178.80
			10	178.80
			10	178.80
31/07/2025	08:18:57.767	50		177.62
			10	177.62
			29	177.62
			1	177.62
			50	177.62
			10	177.62
31/07/2025	08:18:02.008	1		178.80
			1	178.80
			1	178.80
31/07/2025	08:17:39.823	6		178.80
			6	178.80
			6	178.80
31/07/2025	08:17:27.068	400		178.20
			400	178.20
			400	178.20
31/07/2025	08:17:22.499	60		178.18
			60	178.18
			60	178.18
31/07/2025	08:17:11.470	60		178.18
			60	178.18
			60	178.18
31/07/2025	08:17:08.520	3		177.62
			3	177.62
			3	177.62
31/07/2025	08:16:26.286	60		178.18
			60	178.18
			60	178.18
31/07/2025	08:13:46.852	60		178.50
			60	178.50
			60	178.50
31/07/2025	08:13:43.347	60		178.40
			10	178.40
			60	178.40
			50	178.40
31/07/2025	08:13:38.735	60		178.38
			60	178.38
			60	178.38
31/07/2025	08:13:28.275	60		178.38
			10	178.38
			60	178.38
			50	178.38
31/07/2025	08:12:38.488	60		177.68
			45	177.68
			5	177.68
			10	177.68
			60	177.68
31/07/2025	08:12:09.046	60		178.38
			10	178.38
			50	178.38
			60	178.38
31/07/2025	08:12:07.541	1		177.62
			1	177.62
			1	177.62
31/07/2025	08:11:54.146	60		178.38
			50	178.38
			10	178.38
			60	178.38
31/07/2025	08:11:38.672	3		177.62
			3	177.62
			3	177.62
31/07/2025	08:11:31.329	12		178.80
			12	178.80
			10	178.80
			2	178.80
31/07/2025	08:11:19.805	3		178.80
			3	178.80
			3	178.80
31/07/2025	08:10:57.536	2		177.62
			2	177.62
			2	177.62
31/07/2025	08:10:46.909	41		177.62
			41	177.62
			27	177.62
			14	177.62
31/07/2025	08:10:39.230	15		177.88
			15	177.88
			15	177.88
31/07/2025	08:10:29.720	17		178.80
			17	178.80
			17	178.80
31/07/2025	08:09:36.148	59		177.82
			10	177.82
			10	177.82
			59	177.82
			5	177.82
			34	177.82
31/07/2025	08:08:56.186	1		178.80
			1	178.80
			1	178.80
31/07/2025	08:07:58.117	1		178.80
			1	178.80
			1	178.80
31/07/2025	08:07:07.087	30		178.80
			30	178.80
			20	178.80
			10	178.80
31/07/2025	08:06:42.294	3		178.80
			3	178.80
			3	178.80
31/07/2025	08:06:33.172	16		178.80
			15	178.80
			1	178.80
			16	178.80
31/07/2025	08:05:04.816	60		177.70
			11	177.70
			60	177.70
			49	177.70
31/07/2025	08:05:02.607	60		177.72
			15	177.72
			45	177.72
			60	177.72
31/07/2025	08:04:58.343	5		178.80
			5	178.80
			5	178.80
31/07/2025	08:04:37.583	46		178.80
			7	178.80
			15	178.80
			10	178.80
			14	178.80
			46	178.80
31/07/2025	08:02:26.489	1		178.80
			1	178.80
			1	178.80
31/07/2025	08:02:00.536	1		178.80
			1	178.80
			1	178.80
31/07/2025	08:01:11.616	1		177.40
			1	177.40
			1	177.40
31/07/2025	08:01:00.144	5		177.40
			5	177.40
			5	177.40
31/07/2025	08:00:46.954	2		178.76
			2	178.76
			2	178.76
31/07/2025	08:00:41.020	13		178.76
			3	178.76
			10	178.76
			13	178.76
31/07/2025	08:00:29.338	2		178.76
			2	178.76
			2	178.76
31/07/2025	08:00:23.199	1		178.76
			1	178.76
			1	178.76
31/07/2025	08:00:21.293	1		178.76
			1	178.76
			1	178.76
31/07/2025	08:00:20.755	17		177.40
			17	177.40
			17	177.40
31/07/2025	08:00:19.384	43		178.40
			43	178.40
			43	178.40
31/07/2025	08:00:15.020	12		178.40
			12	178.40
			12	178.40
31/07/2025	08:00:13.762	100		178.20
			100	178.20
			100	178.20
31/07/2025	08:00:09.313	15		177.00
			14	177.00
			1	177.00
			15	177.00
31/07/2025	08:00:01.677	60		178.00
			14	178.00
			60	178.00
			46	178.00
31/07/2025	07:59:51.637	160		178.00
			60	178.00
			100	178.00
			160	178.00
31/07/2025	07:59:40.851	60		177.28
			60	177.28
			60	177.28
31/07/2025	07:59:40.475	14		177.28
			14	177.28
			14	177.28
31/07/2025	07:59:16.879	60		178.18
			60	178.18
			60	178.18
31/07/2025	07:59:16.472	30		178.18
			30	178.18
			30	178.18
31/07/2025	07:59:06.327	60		178.18
			60	178.18
			60	178.18
31/07/2025	07:58:55.266	60		178.30
			60	178.30
			60	178.30
31/07/2025	07:58:32.631	140		177.50
			140	177.50
			100	177.50
			40	177.50
31/07/2025	07:58:30.262	60		177.48
			60	177.48
			60	177.48
31/07/2025	07:58:18.726	60		178.00
			60	178.00
			60	178.00
31/07/2025	07:58:02.051	100		178.00
			10	178.00
			10	178.00
			56	178.00
			100	178.00
			9	178.00
			15	178.00
31/07/2025	07:57:59.773	30		178.74
			30	178.74
			30	178.74
31/07/2025	07:56:36.619	16		178.78
			15	178.78
			1	178.78
			16	178.78
31/07/2025	07:55:57.846	50		178.00
			35	178.00
			50	178.00
			15	178.00
31/07/2025	07:54:59.966	60		178.46
			60	178.46
			60	178.46
31/07/2025	07:54:56.162	25		178.44
			25	178.44
			25	178.44
31/07/2025	07:54:35.254	75		178.44
			15	178.44
			60	178.44
			75	178.44
31/07/2025	07:54:26.130	100		178.36
			100	178.36
			100	178.36
31/07/2025	07:54:18.083	60		178.34
			60	178.34
			60	178.34
31/07/2025	07:52:25.368	25		178.44
			25	178.44
			25	178.44
31/07/2025	07:51:58.093	20		178.48
			20	178.48
			20	178.48
31/07/2025	07:51:33.283	11		178.50
			11	178.50
			11	178.50
31/07/2025	07:49:52.566	80		178.50
			80	178.50
			56	178.50
			14	178.50
			10	178.50
31/07/2025	07:49:22.744	50		177.50
			50	177.50
			50	177.50
31/07/2025	07:49:10.103	2		177.50
			2	177.50
			2	177.50
31/07/2025	07:49:05.541	50		177.80
			50	177.80
			50	177.80
31/07/2025	07:48:58.840	60		177.80
			60	177.80
			60	177.80
31/07/2025	07:48:43.775	60		177.80
			60	177.80
			60	177.80
31/07/2025	07:48:28.771	75		177.78
			75	177.78
			75	177.78
31/07/2025	07:48:16.031	60		177.80
			60	177.80
			60	177.80
31/07/2025	07:48:15.662	50		176.50
			50	176.50
			50	176.50
31/07/2025	07:48:08.694	5		177.80
			5	177.80
			5	177.80
31/07/2025	07:48:03.331	60		177.80
			60	177.80
			60	177.80
31/07/2025	07:47:46.012	250		177.78
			250	177.78
			250	177.78
31/07/2025	07:47:17.334	60		177.12
			60	177.12
			60	177.12
31/07/2025	07:47:06.785	60		176.84
			60	176.84
			60	176.84
31/07/2025	07:46:55.497	60		177.08
			60	177.08
			60	177.08
31/07/2025	07:46:29.815	60		175.10
			60	175.10
			60	175.10
31/07/2025	07:46:11.835	75		176.94
			75	176.94
			75	176.94
31/07/2025	07:45:59.784	60		176.42
			60	176.42
			60	176.42
31/07/2025	07:45:47.642	60		176.42
			60	176.42
			60	176.42
31/07/2025	07:45:32.803	60		176.42
			60	176.42
			20	176.42
			16	176.42
			24	176.42
31/07/2025	07:45:22.213	1		176.24
			1	176.24
			1	176.24
31/07/2025	07:45:16.251	75		176.24
			75	176.24
			25	176.24
			50	176.24
31/07/2025	07:45:07.473	50		175.94
			50	175.94
			50	175.94
31/07/2025	07:45:01.365	160		175.92
			160	175.92
			60	175.92
			100	175.92
31/07/2025	07:45:00.979	4		175.92
			4	175.92
			4	175.92
31/07/2025	07:43:33.647	60		175.92
			60	175.92
			60	175.92
31/07/2025	07:43:19.985	60		175.88
			35	175.88
			25	175.88
			60	175.88
31/07/2025	07:43:04.837	75		175.44
			75	175.44
			25	175.44
			50	175.44
31/07/2025	07:42:53.899	100		175.00
			100	175.00
			75	175.00
			25	175.00
31/07/2025	07:39:56.746	60		174.98
			60	174.98
			60	174.98
31/07/2025	07:39:55.741	30		174.98
			30	174.98
			30	174.98
31/07/2025	07:39:50.482	60		174.98
			60	174.98
			60	174.98
31/07/2025	07:39:35.639	40		174.98
			40	174.98
			40	174.98
31/07/2025	07:39:28.384	60		174.98
			60	174.98
			60	174.98
31/07/2025	07:38:54.815	60		174.98
			60	174.98
			60	174.98
31/07/2025	07:38:40.411	25		174.98
			25	174.98
			25	174.98
31/07/2025	07:37:19.540	40		174.62
			40	174.62
			20	174.62
			20	174.62
31/07/2025	07:37:10.133	60		174.62
			60	174.62
			60	174.62
31/07/2025	07:36:55.664	20		174.62
			20	174.62
			5	174.62
			10	174.62
			5	174.62
31/07/2025	07:35:54.365	20		174.62
			17	174.62
			2	174.62
			1	174.62
			20	174.62
31/07/2025	07:34:13.868	50		175.18
			50	175.18
			50	175.18
31/07/2025	07:33:45.799	60		175.18
			60	175.18
			60	175.18
31/07/2025	07:33:11.905	15		175.18
			15	175.18
			15	175.18
31/07/2025	07:30:43.394	40		175.24
			40	175.24
			40	175.24
31/07/2025	07:30:31.228	60		175.28
			60	175.28
			60	175.28
31/07/2025	07:30:24.998	25		175.28
			25	175.28
			25	175.28
31/07/2025	07:30:24.812	60		175.28
			60	175.28
			60	175.28
31/07/2025	07:30:24.656	60		175.28
			60	175.28
			60	175.28
31/07/2025	07:30:08.454	60		175.28
			5	175.28
			55	175.28
			60	175.28
31/07/2025	07:30:08.330	396		175.28
			240	175.28
			30	175.28
			25	175.28
			150	175.28
			40	175.28
			60	175.28
			20	175.28
			6	175.28
			21	175.28
			200	175.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.845 / Ask: 42.88
Volume: 881 481
-2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 15:04:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice