Tradegate Exchange

Airbus SE

1200

967

160,24

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:59:56,985	50		160,24
			50	160,24
			50	160,24
13/06/2025	21:59:43,930	70		160,32
			70	160,32
			70	160,32
13/06/2025	21:59:32,162	70		160,26
			70	160,26
			70	160,26
13/06/2025	21:59:12,455	15		160,22
			15	160,22
			15	160,22
13/06/2025	21:59:09,381	30		160,18
			30	160,18
			30	160,18
13/06/2025	21:56:57,957	10		160,14
			10	160,14
			10	160,14
13/06/2025	21:54:36,742	10		160,30
			10	160,30
			10	160,30
13/06/2025	21:51:13,987	10		160,12
			10	160,12
			10	160,12
13/06/2025	21:48:47,133	70		160,32
			70	160,32
			70	160,32
13/06/2025	21:45:09,887	70		160,26
			70	160,26
			70	160,26
13/06/2025	21:44:27,078	50		160,26
			50	160,26
			5	160,26
			20	160,26
			25	160,26
13/06/2025	21:43:20,957	513		160,40
			500	160,40
			13	160,40
			513	160,40
13/06/2025	21:42:18,160	70		160,42
			70	160,42
			70	160,42
13/06/2025	21:37:54,849	100		160,52
			100	160,52
			100	160,52
13/06/2025	21:33:18,849	13		160,42
			13	160,42
			13	160,42
13/06/2025	21:32:52,254	100		160,42
			100	160,42
			100	160,42
13/06/2025	21:32:18,197	100		160,42
			100	160,42
			100	160,42
13/06/2025	21:31:48,838	25		160,48
			25	160,48
			25	160,48
13/06/2025	21:31:46,656	3		161,28
			3	161,28
			3	161,28
13/06/2025	21:28:08,912	12		160,42
			5	160,42
			12	160,42
			7	160,42
13/06/2025	20:59:34,618	3		160,44
			3	160,44
			3	160,44
13/06/2025	20:59:25,061	1		161,22
			1	161,22
			1	161,22
13/06/2025	20:55:16,000	8		161,28
			8	161,28
			8	161,28
13/06/2025	20:55:04,017	10		160,92
			10	160,92
			5	160,92
			5	160,92
13/06/2025	20:53:39,380	40		160,42
			40	160,42
			30	160,42
			10	160,42
13/06/2025	20:46:43,656	1		161,20
			1	161,20
			1	161,20
13/06/2025	20:46:33,492	1		161,20
			1	161,20
			1	161,20
13/06/2025	20:44:33,537	3		160,26
			3	160,26
			3	160,26
13/06/2025	20:44:01,451	1		161,06
			1	161,06
			1	161,06
13/06/2025	20:42:41,848	1		161,06
			1	161,06
			1	161,06
13/06/2025	20:41:55,611	10		160,24
			10	160,24
			5	160,24
			5	160,24
13/06/2025	20:39:53,377	1		161,00
			1	161,00
			1	161,00
13/06/2025	20:35:30,048	2		160,36
			2	160,36
			2	160,36
13/06/2025	20:34:42,654	100		160,40
			100	160,40
			100	160,40
13/06/2025	20:34:24,173	24		160,36
			24	160,36
			24	160,36
13/06/2025	20:34:24,100	100		160,36
			100	160,36
			75	160,36
			25	160,36
13/06/2025	20:33:12,867	5		161,18
			5	161,18
			5	161,18
13/06/2025	20:32:17,937	15		161,30
			15	161,30
			15	161,30
13/06/2025	20:32:15,523	18		161,32
			18	161,32
			18	161,32
13/06/2025	20:30:48,774	2		160,64
			2	160,64
			2	160,64
13/06/2025	20:21:45,824	1		161,70
			1	161,70
			1	161,70
13/06/2025	20:19:04,772	5		160,92
			5	160,92
			5	160,92
13/06/2025	20:16:30,279	5		161,70
			5	161,70
			5	161,70
13/06/2025	20:13:24,739	1		161,04
			1	161,04
			1	161,04
13/06/2025	20:10:14,771	1		161,02
			1	161,02
			1	161,02
13/06/2025	20:09:06,637	1		160,98
			1	160,98
			1	160,98
13/06/2025	20:03:31,087	1		161,92
			1	161,92
			1	161,92
13/06/2025	20:03:29,046	3		161,92
			3	161,92
			3	161,92
13/06/2025	20:02:50,774	70		162,00
			70	162,00
			50	162,00
			20	162,00
13/06/2025	19:55:44,823	60		161,96
			60	161,96
			2	161,96
			5	161,96
			18	161,96
			15	161,96
			20	161,96
13/06/2025	19:50:08,238	100		161,14
			100	161,14
			100	161,14
13/06/2025	19:44:07,654	1		161,88
			1	161,88
			1	161,88
13/06/2025	19:43:35,749	1		161,92
			1	161,92
			1	161,92
13/06/2025	19:42:53,171	1		161,14
			1	161,14
			1	161,14
13/06/2025	19:37:09,866	1		161,10
			1	161,10
			1	161,10
13/06/2025	19:33:54,538	2		161,16
			2	161,16
			2	161,16
13/06/2025	19:32:58,920	2		161,14
			2	161,14
			2	161,14
13/06/2025	19:32:47,861	6		161,14
			6	161,14
			6	161,14
13/06/2025	19:27:35,631	64		161,62
			18	161,62
			64	161,62
			46	161,62
13/06/2025	19:26:45,839	60		161,64
			60	161,64
			60	161,64
13/06/2025	19:25:40,970	3		161,64
			3	161,64
			3	161,64
13/06/2025	19:25:22,147	3		162,00
			3	162,00
			3	162,00
13/06/2025	19:24:10,273	1		161,96
			1	161,96
			1	161,96
13/06/2025	19:21:15,522	1		162,02
			1	162,02
			1	162,02
13/06/2025	19:18:58,247	2		161,90
			2	161,90
			2	161,90
13/06/2025	19:17:06,299	16		161,88
			16	161,88
			16	161,88
13/06/2025	19:16:16,366	36		161,64
			36	161,64
			36	161,64
13/06/2025	19:16:16,286	64		161,64
			64	161,64
			64	161,64
13/06/2025	19:15:24,437	89		161,64
			64	161,64
			89	161,64
			25	161,64
13/06/2025	19:15:05,302	2		162,00
			2	162,00
			2	162,00
13/06/2025	19:12:37,870	1		161,64
			1	161,64
			1	161,64
13/06/2025	19:11:38,788	1		161,96
			1	161,96
			1	161,96
13/06/2025	19:08:43,177	64		161,64
			64	161,64
			64	161,64
13/06/2025	19:08:31,539	64		161,64
			64	161,64
			64	161,64
13/06/2025	19:08:28,307	64		161,64
			64	161,64
			64	161,64
13/06/2025	19:08:14,710	64		161,64
			64	161,64
			64	161,64
13/06/2025	19:08:09,605	84		161,64
			84	161,64
			64	161,64
			5	161,64
			15	161,64
13/06/2025	19:06:17,768	10		162,28
			10	162,28
			10	162,28
13/06/2025	19:03:35,208	10		162,32
			10	162,32
			10	162,32
13/06/2025	18:58:42,836	1		161,64
			1	161,64
			1	161,64
13/06/2025	18:58:24,418	1		161,64
			1	161,64
			1	161,64
13/06/2025	18:57:58,819	10		162,40
			10	162,40
			10	162,40
13/06/2025	18:56:47,489	1		162,34
			1	162,34
			1	162,34
13/06/2025	18:56:10,759	3		161,64
			3	161,64
			3	161,64
13/06/2025	18:55:23,465	1		162,32
			1	162,32
			1	162,32
13/06/2025	18:51:35,803	31		162,22
			31	162,22
			31	162,22
13/06/2025	18:51:28,233	25		162,22
			25	162,22
			25	162,22
13/06/2025	18:51:08,124	2		162,22
			2	162,22
			2	162,22
13/06/2025	18:48:34,991	100		162,20
			67	162,20
			15	162,20
			100	162,20
			18	162,20
13/06/2025	18:47:31,163	2		161,42
			2	161,42
			2	161,42
13/06/2025	18:44:38,607	3		161,42
			3	161,42
			3	161,42
13/06/2025	18:44:09,831	1		162,22
			1	162,22
			1	162,22
13/06/2025	18:42:22,584	10		162,28
			10	162,28
			10	162,28
13/06/2025	18:41:21,729	10		162,24
			10	162,24
			10	162,24
13/06/2025	18:39:19,333	3		162,24
			3	162,24
			3	162,24
13/06/2025	18:38:53,482	40		161,64
			15	161,64
			18	161,64
			7	161,64
			40	161,64
13/06/2025	18:38:08,835	2		161,64
			2	161,64
			2	161,64
13/06/2025	18:24:38,691	50		162,50
			50	162,50
			50	162,50
13/06/2025	18:23:38,116	1		162,50
			1	162,50
			1	162,50
13/06/2025	18:23:08,428	1		162,48
			1	162,48
			1	162,48
13/06/2025	18:22:28,674	1		161,98
			1	161,98
			1	161,98
13/06/2025	18:19:39,997	3		161,74
			3	161,74
			3	161,74
13/06/2025	18:19:22,781	10		162,52
			10	162,52
			10	162,52
13/06/2025	18:19:01,957	40		162,56
			40	162,56
			25	162,56
			15	162,56
13/06/2025	18:18:38,900	4		161,74
			4	161,74
			4	161,74
13/06/2025	18:16:55,112	37		161,74
			37	161,74
			37	161,74
13/06/2025	18:15:35,996	50		161,72
			15	161,72
			35	161,72
			50	161,72
13/06/2025	18:15:15,602	43		162,50
			37	162,50
			6	162,50
			43	162,50
13/06/2025	18:13:57,912	2		162,50
			2	162,50
			2	162,50
13/06/2025	18:07:52,260	15		161,64
			15	161,64
			15	161,64
13/06/2025	18:05:13,284	1		161,62
			1	161,62
			1	161,62
13/06/2025	17:52:47,913	5		162,22
			5	162,22
			5	162,22
13/06/2025	17:50:36,323	2		162,24
			2	162,24
			2	162,24
13/06/2025	17:50:13,253	2		162,22
			2	162,22
			2	162,22
13/06/2025	17:46:32,045	1		162,16
			1	162,16
			1	162,16
13/06/2025	17:46:08,943	7		162,16
			7	162,16
			7	162,16
13/06/2025	17:45:20,368	20		161,30
			20	161,30
			20	161,30
13/06/2025	17:43:56,598	100		162,16
			100	162,16
			100	162,16
13/06/2025	17:43:38,800	100		161,96
			100	161,96
			100	161,96
13/06/2025	17:42:56,566	7		161,96
			7	161,96
			7	161,96
13/06/2025	17:41:40,202	1		161,14
			1	161,14
			1	161,14
13/06/2025	17:38:33,617	8		162,00
			8	162,00
			8	162,00
13/06/2025	17:38:20,873	1		162,02
			1	162,02
			1	162,02
13/06/2025	17:37:51,194	1		162,00
			1	162,00
			1	162,00
13/06/2025	17:35:57,269	35		162,02
			35	162,02
			35	162,02
13/06/2025	17:34:07,295	3		161,22
			3	161,22
			3	161,22
13/06/2025	17:33:34,195	13		161,90
			13	161,90
			10	161,90
			1	161,90
			2	161,90
13/06/2025	17:31:35,003	10		161,90
			10	161,90
			10	161,90
13/06/2025	17:29:21,071	13		161,18
			13	161,18
			13	161,18
13/06/2025	17:29:14,173	15		161,12
			15	161,12
			15	161,12
13/06/2025	17:29:09,095	30		161,12
			30	161,12
			30	161,12
13/06/2025	17:26:25,835	20		161,26
			20	161,26
			20	161,26
13/06/2025	17:21:33,938	19		161,12
			19	161,12
			19	161,12
13/06/2025	17:20:16,543	5		161,12
			5	161,12
			5	161,12
13/06/2025	17:19:17,108	3		161,10
			3	161,10
			3	161,10
13/06/2025	17:18:43,745	7		161,06
			7	161,06
			7	161,06
13/06/2025	17:17:15,003	1		161,12
			1	161,12
			1	161,12
13/06/2025	17:16:28,616	1		161,12
			1	161,12
			1	161,12
13/06/2025	17:16:03,736	100		161,14
			100	161,14
			100	161,14
13/06/2025	17:15:57,922	1		161,18
			1	161,18
			1	161,18
13/06/2025	17:15:02,375	1		161,22
			1	161,22
			1	161,22
13/06/2025	17:12:03,880	30		161,18
			30	161,18
			30	161,18
13/06/2025	17:07:13,598	5		161,30
			5	161,30
			5	161,30
13/06/2025	17:07:13,482	1		161,30
			1	161,30
			1	161,30
13/06/2025	17:07:09,890	35		161,30
			35	161,30
			35	161,30
13/06/2025	17:05:43,445	20		161,22
			20	161,22
			20	161,22
13/06/2025	17:05:24,118	2		161,14
			2	161,14
			2	161,14
13/06/2025	17:05:12,294	10		161,12
			10	161,12
			10	161,12
13/06/2025	17:03:32,903	13		161,22
			13	161,22
			13	161,22
13/06/2025	17:01:55,607	7		161,10
			7	161,10
			7	161,10
13/06/2025	17:00:52,179	30		161,22
			30	161,22
			30	161,22
13/06/2025	17:00:01,104	1		161,26
			1	161,26
			1	161,26
13/06/2025	16:59:17,316	5		161,20
			5	161,20
			5	161,20
13/06/2025	16:58:52,419	6		161,18
			6	161,18
			6	161,18
13/06/2025	16:55:20,939	9		161,18
			9	161,18
			9	161,18
13/06/2025	16:52:38,034	35		161,00
			35	161,00
			35	161,00
13/06/2025	16:50:32,039	2		160,80
			2	160,80
			2	160,80
13/06/2025	16:47:19,512	3		160,90
			3	160,90
			3	160,90
13/06/2025	16:47:04,632	31		160,96
			31	160,96
			31	160,96
13/06/2025	16:46:52,713	6		160,88
			6	160,88
			6	160,88
13/06/2025	16:46:17,146	1		161,04
			1	161,04
			1	161,04
13/06/2025	16:45:45,352	1		160,90
			1	160,90
			1	160,90
13/06/2025	16:44:46,095	2		160,90
			2	160,90
			2	160,90
13/06/2025	16:38:09,489	25		160,86
			25	160,86
			25	160,86
13/06/2025	16:36:25,722	102		160,88
			102	160,88
			102	160,88
13/06/2025	16:36:25,658	125		160,88
			125	160,88
			125	160,88
13/06/2025	16:36:24,896	97		160,92
			97	160,92
			97	160,92
13/06/2025	16:34:49,627	31		160,84
			31	160,84
			31	160,84
13/06/2025	16:33:17,605	1		160,90
			1	160,90
			1	160,90
13/06/2025	16:32:02,756	100		160,84
			100	160,84
			100	160,84
13/06/2025	16:31:54,409	2		160,86
			2	160,86
			2	160,86
13/06/2025	16:28:48,073	1		160,74
			1	160,74
			1	160,74
13/06/2025	16:28:08,314	10		160,92
			10	160,92
			10	160,92
13/06/2025	16:27:52,939	1		160,92
			1	160,92
			1	160,92
13/06/2025	16:27:22,353	1		160,86
			1	160,86
			1	160,86
13/06/2025	16:26:21,888	2		160,88
			2	160,88
			2	160,88
13/06/2025	16:25:16,259	3		160,84
			3	160,84
			3	160,84
13/06/2025	16:25:10,016	1		160,90
			1	160,90
			1	160,90
13/06/2025	16:23:23,216	125		160,80
			125	160,80
			125	160,80
13/06/2025	16:22:33,049	35		160,90
			35	160,90
			35	160,90
13/06/2025	16:22:17,841	65		160,92
			65	160,92
			65	160,92
13/06/2025	16:22:03,857	7		160,94
			7	160,94
			7	160,94
13/06/2025	16:21:37,397	3		160,70
			3	160,70
			3	160,70
13/06/2025	16:21:34,079	11		160,74
			11	160,74
			11	160,74
13/06/2025	16:21:13,557	4		160,80
			4	160,80
			4	160,80
13/06/2025	16:20:55,743	7		160,78
			7	160,78
			7	160,78
13/06/2025	16:20:49,704	2		160,86
			2	160,86
			2	160,86
13/06/2025	16:20:48,224	6		160,84
			6	160,84
			6	160,84
13/06/2025	16:18:25,837	10		161,06
			10	161,06
			10	161,06
13/06/2025	16:17:27,153	1		161,18
			1	161,18
			1	161,18
13/06/2025	16:17:18,440	12		161,18
			12	161,18
			12	161,18
13/06/2025	16:17:15,621	25		161,20
			25	161,20
			25	161,20
13/06/2025	16:14:47,358	3		161,30
			3	161,30
			3	161,30
13/06/2025	16:14:37,692	1		161,32
			1	161,32
			1	161,32
13/06/2025	16:14:32,982	125		161,24
			125	161,24
			125	161,24
13/06/2025	16:14:23,297	6		161,22
			2	161,22
			4	161,22
			6	161,22
13/06/2025	16:14:13,458	75		161,26
			75	161,26
			75	161,26
13/06/2025	16:13:41,408	20		161,24
			20	161,24
			20	161,24
13/06/2025	16:13:27,179	5		161,28
			5	161,28
			5	161,28
13/06/2025	16:11:58,920	1		161,16
			1	161,16
			1	161,16
13/06/2025	16:11:33,071	7		161,04
			7	161,04
			7	161,04
13/06/2025	16:10:04,206	3		161,10
			3	161,10
			3	161,10
13/06/2025	16:09:30,906	1		161,14
			1	161,14
			1	161,14
13/06/2025	16:09:18,706	15		161,10
			15	161,10
			15	161,10
13/06/2025	16:08:40,556	91		161,08
			91	161,08
			91	161,08
13/06/2025	16:08:08,931	31		161,10
			31	161,10
			31	161,10
13/06/2025	16:07:52,034	25		161,02
			25	161,02
			25	161,02
13/06/2025	16:07:23,324	1		161,04
			1	161,04
			1	161,04
13/06/2025	16:06:04,828	1		160,98
			1	160,98
			1	160,98
13/06/2025	16:05:52,048	1		161,00
			1	161,00
			1	161,00
13/06/2025	16:05:48,815	5		160,98
			5	160,98
			5	160,98
13/06/2025	16:05:19,260	1		161,04
			1	161,04
			1	161,04
13/06/2025	16:04:42,332	1		161,02
			1	161,02
			1	161,02
13/06/2025	16:03:13,586	3		161,04
			3	161,04
			3	161,04
13/06/2025	16:03:09,547	7		161,06
			7	161,06
			7	161,06
13/06/2025	16:02:39,379	1		161,10
			1	161,10
			1	161,10
13/06/2025	16:01:34,387	1		161,18
			1	161,18
			1	161,18
13/06/2025	16:00:38,944	7		161,16
			7	161,16
			7	161,16
13/06/2025	16:00:05,047	1		161,28
			1	161,28
			1	161,28
13/06/2025	15:58:43,364	1		160,98
			1	160,98
			1	160,98
13/06/2025	15:58:39,501	15		160,98
			15	160,98
			15	160,98
13/06/2025	15:58:10,988	4		161,00
			4	161,00
			4	161,00
13/06/2025	15:57:16,474	20		161,20
			20	161,20
			20	161,20
13/06/2025	15:57:12,188	25		161,22
			25	161,22
			25	161,22
13/06/2025	15:55:45,426	3		161,26
			3	161,26
			3	161,26
13/06/2025	15:55:15,368	3		161,22
			3	161,22
			3	161,22
13/06/2025	15:55:09,838	1		161,26
			1	161,26
			1	161,26
13/06/2025	15:54:51,359	2		161,24
			2	161,24
			2	161,24
13/06/2025	15:54:33,637	1		161,30
			1	161,30
			1	161,30
13/06/2025	15:54:25,188	3		161,30
			3	161,30
			3	161,30
13/06/2025	15:54:21,166	1		161,28
			1	161,28
			1	161,28
13/06/2025	15:54:11,268	2		161,30
			2	161,30
			2	161,30
13/06/2025	15:54:07,824	2		161,36
			2	161,36
			2	161,36
13/06/2025	15:54:06,475	3		161,40
			3	161,40
			3	161,40
13/06/2025	15:53:47,847	1		161,38
			1	161,38
			1	161,38
13/06/2025	15:53:43,882	3		161,42
			3	161,42
			3	161,42
13/06/2025	15:53:38,319	9		161,42
			9	161,42
			9	161,42
13/06/2025	15:53:09,327	1		161,54
			1	161,54
			1	161,54
13/06/2025	15:53:07,804	1		161,54
			1	161,54
			1	161,54
13/06/2025	15:52:59,993	1		161,58
			1	161,58
			1	161,58
13/06/2025	15:52:43,622	7		161,60
			7	161,60
			7	161,60
13/06/2025	15:52:43,188	1		161,58
			1	161,58
			1	161,58
13/06/2025	15:52:33,787	1		161,56
			1	161,56
			1	161,56
13/06/2025	15:52:27,241	6		161,54
			6	161,54
			6	161,54
13/06/2025	15:52:15,192	1		161,50
			1	161,50
			1	161,50
13/06/2025	15:52:11,607	1		161,44
			1	161,44
			1	161,44
13/06/2025	15:51:51,217	3		161,48
			3	161,48
			3	161,48
13/06/2025	15:51:43,366	1		161,46
			1	161,46
			1	161,46
13/06/2025	15:51:28,537	1		161,46
			1	161,46
			1	161,46
13/06/2025	15:51:21,437	3		161,50
			3	161,50
			3	161,50
13/06/2025	15:51:09,291	7		161,54
			7	161,54
			7	161,54
13/06/2025	15:50:59,984	3		161,44
			3	161,44
			3	161,44
13/06/2025	15:50:54,808	6		161,48
			6	161,48
			6	161,48
13/06/2025	15:50:43,848	3		161,36
			3	161,36
			3	161,36
13/06/2025	15:50:43,549	3		161,36
			3	161,36
			3	161,36
13/06/2025	15:50:29,727	1		161,38
			1	161,38
			1	161,38
13/06/2025	15:50:14,410	3		161,36
			3	161,36
			3	161,36
13/06/2025	15:50:14,006	1		161,36
			1	161,36
			1	161,36
13/06/2025	15:49:48,273	1		161,32
			1	161,32
			1	161,32
13/06/2025	15:49:45,131	2		161,32
			2	161,32
			2	161,32
13/06/2025	15:49:18,317	5		161,34
			5	161,34
			5	161,34
13/06/2025	15:49:03,746	1		161,32
			1	161,32
			1	161,32
13/06/2025	15:49:03,267	1		161,36
			1	161,36
			1	161,36
13/06/2025	15:49:01,660	1		161,38
			1	161,38
			1	161,38
13/06/2025	15:48:56,328	3		161,36
			3	161,36
			3	161,36
13/06/2025	15:48:55,766	1		161,36
			1	161,36
			1	161,36
13/06/2025	15:48:53,374	3		161,38
			3	161,38
			3	161,38
13/06/2025	15:48:45,015	30		161,42
			30	161,42
			30	161,42
13/06/2025	15:48:42,878	2		161,40
			2	161,40
			2	161,40
13/06/2025	15:48:39,945	50		161,38
			50	161,38
			50	161,38
13/06/2025	15:48:38,496	8		161,40
			8	161,40
			8	161,40
13/06/2025	15:48:19,228	15		161,46
			15	161,46
			15	161,46
13/06/2025	15:47:50,105	7		161,58
			7	161,58
			7	161,58
13/06/2025	15:47:49,175	1		161,56
			1	161,56
			1	161,56
13/06/2025	15:47:43,553	1		161,60
			1	161,60
			1	161,60
13/06/2025	15:47:41,120	1		161,60
			1	161,60
			1	161,60
13/06/2025	15:47:33,062	1		161,60
			1	161,60
			1	161,60
13/06/2025	15:47:24,762	1		161,64
			1	161,64
			1	161,64
13/06/2025	15:47:22,539	1		161,66
			1	161,66
			1	161,66
13/06/2025	15:47:17,396	1		161,70
			1	161,70
			1	161,70
13/06/2025	15:47:12,716	4		161,66
			4	161,66
			4	161,66
13/06/2025	15:46:20,643	5		161,62
			5	161,62
			5	161,62
13/06/2025	15:46:14,121	4		161,60
			4	161,60
			4	161,60
13/06/2025	15:45:51,200	1		161,60
			1	161,60
			1	161,60
13/06/2025	15:45:41,693	1		161,58
			1	161,58
			1	161,58
13/06/2025	15:45:36,647	6		161,58
			6	161,58
			6	161,58
13/06/2025	15:45:34,961	4		161,58
			4	161,58
			4	161,58
13/06/2025	15:45:19,852	4		161,58
			4	161,58
			4	161,58
13/06/2025	15:45:17,574	1		161,62
			1	161,62
			1	161,62
13/06/2025	15:45:12,207	4		161,64
			4	161,64
			4	161,64
13/06/2025	15:44:31,577	1		161,58
			1	161,58
			1	161,58
13/06/2025	15:44:26,825	1		161,60
			1	161,60
			1	161,60
13/06/2025	15:44:26,452	1		161,60
			1	161,60
			1	161,60
13/06/2025	15:44:24,720	1		161,60
			1	161,60
			1	161,60
13/06/2025	15:44:16,905	9		161,62
			9	161,62
			9	161,62
13/06/2025	15:44:08,013	1		161,62
			1	161,62
			1	161,62
13/06/2025	15:43:48,572	4		161,60
			4	161,60
			4	161,60
13/06/2025	15:43:39,586	1		161,62
			1	161,62
			1	161,62
13/06/2025	15:43:34,343	6		161,62
			6	161,62
			6	161,62
13/06/2025	15:43:30,890	3		161,64
			3	161,64
			3	161,64
13/06/2025	15:43:30,112	1		161,68
			1	161,68
			1	161,68
13/06/2025	15:43:17,912	1		161,70
			1	161,70
			1	161,70
13/06/2025	15:43:05,628	1		161,76
			1	161,76
			1	161,76
13/06/2025	15:42:53,757	1		161,74
			1	161,74
			1	161,74
13/06/2025	15:42:53,379	5		161,74
			5	161,74
			5	161,74
13/06/2025	15:42:52,345	1		161,74
			1	161,74
			1	161,74
13/06/2025	15:42:51,243	1		161,74
			1	161,74
			1	161,74
13/06/2025	15:42:39,337	4		161,72
			4	161,72
			4	161,72
13/06/2025	15:42:38,997	46		161,72
			46	161,72
			46	161,72
13/06/2025	15:41:46,939	2		161,72
			2	161,72
			2	161,72
13/06/2025	15:41:44,924	12		161,70
			12	161,70
			12	161,70
13/06/2025	15:41:43,912	86		161,72
			86	161,72
			86	161,72
13/06/2025	15:41:38,951	125		161,72
			125	161,72
			125	161,72
13/06/2025	15:41:38,663	125		161,72
			125	161,72
			125	161,72
13/06/2025	15:41:38,478	125		161,72
			125	161,72
			125	161,72
13/06/2025	15:41:32,346	125		161,72
			125	161,72
			125	161,72
13/06/2025	15:41:25,859	1		161,68
			1	161,68
			1	161,68
13/06/2025	15:41:24,180	1		161,66
			1	161,66
			1	161,66
13/06/2025	15:41:21,240	4		161,66
			4	161,66
			4	161,66
13/06/2025	15:40:57,548	20		161,74
			20	161,74
			20	161,74
13/06/2025	15:39:40,832	1		161,84
			1	161,84
			1	161,84
13/06/2025	15:37:09,709	3		161,52
			3	161,52
			3	161,52
13/06/2025	15:36:37,723	1		161,54
			1	161,54
			1	161,54
13/06/2025	15:36:30,707	1		161,50
			1	161,50
			1	161,50
13/06/2025	15:34:56,903	1		161,46
			1	161,46
			1	161,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)