ASM International N.V.

58

57

512.00

Date Time Volume Order Volume Price
19/12/2025 16:31:52.820 3   512.00
      3 512.00
      3 512.00
19/12/2025 16:30:39.932 82   511.20
      42 511.20
      82 511.20
      40 511.20
19/12/2025 16:30:04.853 40   511.20
      40 511.20
      40 511.20
19/12/2025 15:54:20.238 40   511.00
      40 511.00
      40 511.00
19/12/2025 15:24:22.355 12   508.60
      12 508.60
      12 508.60
19/12/2025 15:14:47.307 1   509.00
      1 509.00
      1 509.00
19/12/2025 15:04:27.953 5   509.20
      5 509.20
      5 509.20
19/12/2025 15:03:52.482 4   508.80
      4 508.80
      4 508.80
19/12/2025 14:59:34.040 5   509.00
      5 509.00
      5 509.00
19/12/2025 14:55:38.977 32   509.20
      32 509.20
      32 509.20
19/12/2025 14:44:01.203 10   509.40
      10 509.40
      10 509.40
19/12/2025 14:41:28.812 40   509.60
      40 509.60
      40 509.60
19/12/2025 14:33:28.939 35   508.20
      35 508.20
      35 508.20
19/12/2025 14:33:28.766 40   508.20
      40 508.20
      40 508.20
19/12/2025 14:33:11.258 98   508.20
      58 508.20
      98 508.20
      40 508.20
19/12/2025 14:32:09.170 40   508.20
      40 508.20
      40 508.20
19/12/2025 14:24:35.382 1   507.60
      1 507.60
      1 507.60
19/12/2025 14:24:21.498 1   507.40
      1 507.40
      1 507.40
19/12/2025 14:11:44.321 5   509.00
      5 509.00
      5 509.00
19/12/2025 14:05:34.072 12   509.00
      12 509.00
      12 509.00
19/12/2025 13:08:04.885 1   506.80
      1 506.80
      1 506.80
19/12/2025 13:07:27.225 1   506.20
      1 506.20
      1 506.20
19/12/2025 13:04:01.572 1   507.20
      1 507.20
      1 507.20
19/12/2025 12:01:52.447 20   507.20
      20 507.20
      20 507.20
19/12/2025 12:01:52.282 40   507.20
      40 507.20
      40 507.20
19/12/2025 12:01:36.152 40   507.20
      40 507.20
      40 507.20
19/12/2025 11:58:14.483 10   507.20
      10 507.20
      10 507.20
19/12/2025 11:36:41.070 1   507.20
      1 507.20
      1 507.20
19/12/2025 11:17:44.337 10   507.80
      10 507.80
      10 507.80
19/12/2025 10:36:36.433 1   507.20
      1 507.20
      1 507.20
19/12/2025 10:36:09.972 1   506.60
      1 506.60
      1 506.60
19/12/2025 10:24:20.013 1   506.40
      1 506.40
      1 506.40
19/12/2025 10:20:25.186 1   505.80
      1 505.80
      1 505.80
19/12/2025 10:11:38.813 38   506.60
      38 506.60
      38 506.60
19/12/2025 10:11:38.673 40   506.60
      40 506.60
      40 506.60
19/12/2025 10:11:29.397 40   506.60
      40 506.60
      40 506.60
19/12/2025 10:10:44.658 1   506.60
      1 506.60
      1 506.60
19/12/2025 09:58:29.669 8   507.60
      8 507.60
      8 507.60
19/12/2025 09:53:59.301 1   507.80
      1 507.80
      1 507.80
19/12/2025 09:38:01.270 34   509.20
      34 509.20
      34 509.20
19/12/2025 09:37:47.625 1   509.00
      1 509.00
      1 509.00
19/12/2025 09:37:32.836 1   509.40
      1 509.40
      1 509.40
19/12/2025 09:26:03.384 1   510.20
      1 510.20
      1 510.20
19/12/2025 09:13:31.689 1   513.60
      1 513.60
      1 513.60
19/12/2025 09:12:27.281 3   511.80
      3 511.80
      3 511.80
19/12/2025 09:12:01.424 2   512.60
      2 512.60
      2 512.60
19/12/2025 09:04:55.065 16   514.80
      16 514.80
      16 514.80
19/12/2025 08:22:56.383 10   515.60
      10 515.60
      10 515.60
19/12/2025 08:22:30.580 10   515.20
      10 515.20
      10 515.20
19/12/2025 08:10:14.511 5   514.40
      5 514.40
      5 514.40
19/12/2025 08:05:31.268 10   514.40
      10 514.40
      10 514.40
19/12/2025 08:05:29.575 10   515.00
      10 515.00
      10 515.00
19/12/2025 08:04:52.587 10   516.00
      10 516.00
      10 516.00
19/12/2025 08:00:19.526 1   515.80
      1 515.80
      1 515.80
19/12/2025 08:00:13.236 1   515.80
      1 515.80
      1 515.80
19/12/2025 08:00:06.600 2   515.60
      2 515.60
      2 515.60
19/12/2025 07:52:41.673 10   515.20
      10 515.20
      10 515.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)