ASM International N.V.

112

107

517.40

Date Time Volume Order Volume Price
13/06/2025 21:36:53.262 9   517.40
      9 517.40
      9 517.40
13/06/2025 20:51:56.927 2   517.20
      2 517.20
      2 517.20
13/06/2025 20:36:31.608 1   516.80
      1 516.80
      1 516.80
13/06/2025 19:44:05.539 1   519.20
      1 519.20
      1 519.20
13/06/2025 19:43:35.749 1   519.40
      1 519.40
      1 519.40
13/06/2025 19:42:46.027 1   519.20
      1 519.20
      1 519.20
13/06/2025 19:34:40.073 1   519.00
      1 519.00
      1 519.00
13/06/2025 18:39:43.292 1   519.40
      1 519.40
      1 519.40
13/06/2025 18:08:40.699 1   520.40
      1 520.40
      1 520.40
13/06/2025 18:04:25.896 2   519.80
      2 519.80
      2 519.80
13/06/2025 17:15:29.261 10   520.00
      10 520.00
      10 520.00
13/06/2025 17:14:56.641 3   520.00
      3 520.00
      3 520.00
13/06/2025 17:14:49.088 1   520.20
      1 520.20
      1 520.20
13/06/2025 17:13:26.610 79   519.20
      39 519.20
      40 519.20
      79 519.20
13/06/2025 17:13:16.536 40   519.20
      40 519.20
      40 519.20
13/06/2025 17:12:41.408 9   519.00
      9 519.00
      9 519.00
13/06/2025 17:06:39.092 1   518.80
      1 518.80
      1 518.80
13/06/2025 16:47:24.341 1   519.40
      1 519.40
      1 519.40
13/06/2025 16:44:46.898 2   518.40
      2 518.40
      2 518.40
13/06/2025 15:55:50.176 8   520.20
      8 520.20
      8 520.20
13/06/2025 15:26:26.459 1   519.80
      1 519.80
      1 519.80
13/06/2025 15:25:55.466 1   519.80
      1 519.80
      1 519.80
13/06/2025 15:25:12.567 38   519.40
      38 519.40
      38 519.40
13/06/2025 14:50:49.348 4   518.40
      4 518.40
      4 518.40
13/06/2025 13:50:42.350 24   519.00
      24 519.00
      24 519.00
13/06/2025 13:12:50.974 2   517.40
      2 517.40
      2 517.40
13/06/2025 13:03:52.391 15   517.40
      15 517.40
      15 517.40
13/06/2025 12:38:22.155 3   517.60
      3 517.60
      3 517.60
13/06/2025 12:37:51.107 1   517.80
      1 517.80
      1 517.80
13/06/2025 12:28:49.153 9   518.20
      9 518.20
      9 518.20
13/06/2025 12:14:53.060 1   517.40
      1 517.40
      1 517.40
13/06/2025 12:04:14.216 1   517.80
      1 517.80
      1 517.80
13/06/2025 11:52:58.952 20   518.20
      20 518.20
      20 518.20
13/06/2025 11:52:55.409 40   518.20
      40 518.20
      40 518.20
13/06/2025 11:52:42.459 40   518.20
      40 518.20
      40 518.20
13/06/2025 11:30:16.833 8   519.20
      8 519.20
      8 519.20
13/06/2025 10:53:12.113 1   519.60
      1 519.60
      1 519.60
13/06/2025 10:51:54.243 1   518.60
      1 518.60
      1 518.60
13/06/2025 10:51:35.624 1   519.00
      1 519.00
      1 519.00
13/06/2025 10:08:50.778 2   521.00
      2 521.00
      2 521.00
13/06/2025 10:06:50.700 1   521.00
      1 521.00
      1 521.00
13/06/2025 10:05:13.681 1   520.40
      1 520.40
      1 520.40
13/06/2025 10:03:11.938 1   520.80
      1 520.80
      1 520.80
13/06/2025 10:02:24.344 1   520.40
      1 520.40
      1 520.40
13/06/2025 10:02:06.143 1   521.00
      1 521.00
      1 521.00
13/06/2025 10:01:47.355 1   520.40
      1 520.40
      1 520.40
13/06/2025 10:01:34.929 1   520.40
      1 520.40
      1 520.40
13/06/2025 10:01:29.882 2   520.20
      2 520.20
      2 520.20
13/06/2025 09:59:42.010 1   519.00
      1 519.00
      1 519.00
13/06/2025 09:59:41.613 1   519.00
      1 519.00
      1 519.00
13/06/2025 09:57:59.060 1   519.20
      1 519.20
      1 519.20
13/06/2025 09:56:51.885 2   519.20
      2 519.20
      2 519.20
13/06/2025 09:53:28.511 1   521.00
      1 521.00
      1 521.00
13/06/2025 09:52:11.850 1   521.20
      1 521.20
      1 521.20
13/06/2025 09:51:14.646 2   520.20
      2 520.20
      2 520.20
13/06/2025 09:50:55.114 1   520.00
      1 520.00
      1 520.00
13/06/2025 09:50:19.512 10   519.60
      10 519.60
      10 519.60
13/06/2025 09:50:17.456 1   519.60
      1 519.60
      1 519.60
13/06/2025 09:49:51.621 60   519.00
      60 519.00
      20 519.00
      40 519.00
13/06/2025 09:48:48.592 40   519.00
      40 519.00
      40 519.00
13/06/2025 09:48:38.489 1   519.00
      1 519.00
      1 519.00
13/06/2025 09:44:40.455 1   519.00
      1 519.00
      1 519.00
13/06/2025 09:43:20.915 1   519.00
      1 519.00
      1 519.00
13/06/2025 09:42:20.759 1   519.20
      1 519.20
      1 519.20
13/06/2025 09:42:06.803 3   519.00
      3 519.00
      3 519.00
13/06/2025 09:40:48.845 1   519.80
      1 519.80
      1 519.80
13/06/2025 09:39:11.650 3   519.20
      3 519.20
      3 519.20
13/06/2025 09:35:13.307 3   518.80
      3 518.80
      3 518.80
13/06/2025 09:27:46.261 2   518.60
      2 518.60
      2 518.60
13/06/2025 09:26:43.534 6   518.40
      6 518.40
      6 518.40
13/06/2025 09:17:33.502 20   518.20
      20 518.20
      20 518.20
13/06/2025 09:16:03.957 40   516.20
      40 516.20
      40 516.20
13/06/2025 09:13:37.482 38   517.40
      38 517.40
      38 517.40
13/06/2025 09:10:55.702 38   515.20
      38 515.20
      38 515.20
13/06/2025 09:09:29.324 5   514.60
      5 514.60
      5 514.60
13/06/2025 09:08:17.509 20   516.40
      20 516.40
      20 516.40
13/06/2025 09:07:10.750 40   516.40
      40 516.40
      40 516.40
13/06/2025 09:07:07.224 40   516.40
      40 516.40
      40 516.40
13/06/2025 09:05:57.134 20   514.40
      20 514.40
      20 514.40
13/06/2025 09:05:17.007 20   514.40
      20 514.40
      20 514.40
13/06/2025 09:03:32.135 40   514.20
      40 514.20
      40 514.20
13/06/2025 09:02:17.197 1   513.40
      1 513.40
      1 513.40
13/06/2025 08:52:23.422 10   512.00
      10 512.00
      10 512.00
13/06/2025 08:52:08.763 3   508.00
      3 508.00
      3 508.00
13/06/2025 08:51:50.149 1   510.00
      1 510.00
      1 510.00
13/06/2025 08:51:48.428 10   510.00
      9 510.00
      10 510.00
      1 510.00
13/06/2025 08:46:06.005 10   508.20
      10 508.20
      10 508.20
13/06/2025 08:45:16.418 30   506.00
      30 506.00
      30 506.00
13/06/2025 08:45:07.357 7   510.80
      7 510.80
      7 510.80
13/06/2025 08:40:43.140 1   512.60
      1 512.60
      1 512.60
13/06/2025 08:36:15.018 10   512.80
      10 512.80
      10 512.80
13/06/2025 08:32:19.979 8   513.60
      8 513.60
      8 513.60
13/06/2025 08:32:19.975 3   515.00
      3 515.00
      3 515.00
13/06/2025 08:31:01.106 5   515.20
      5 515.20
      5 515.20
13/06/2025 08:27:34.594 10   516.00
      10 516.00
      10 516.00
13/06/2025 08:24:25.507 1   518.60
      1 518.60
      1 518.60
13/06/2025 08:20:05.185 1   516.80
      1 516.80
      1 516.80
13/06/2025 08:10:35.026 20   520.20
      20 520.20
      1 520.20
      19 520.20
13/06/2025 08:00:51.477 3   517.40
      3 517.40
      3 517.40
13/06/2025 08:00:42.120 1   519.60
      1 519.60
      1 519.60
13/06/2025 08:00:26.659 1   517.00
      1 517.00
      1 517.00
13/06/2025 07:49:06.213 7   517.40
      7 517.40
      7 517.40
13/06/2025 07:47:24.069 10   519.40
      10 519.40
      10 519.40
13/06/2025 07:45:13.095 2   519.40
      2 519.40
      2 519.40
13/06/2025 07:45:13.044 4   519.80
      4 519.80
      4 519.80
13/06/2025 07:32:43.916 10   520.60
      10 520.60
      10 520.60
13/06/2025 07:30:13.090 2   520.80
      2 520.80
      2 520.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)