ASM International N.V.

125

125

427.30

Date Time Volume Order Volume Price
31/07/2025 20:51:38.784 3   427.30
      3 427.30
      3 427.30
31/07/2025 20:51:18.349 12   427.60
      12 427.60
      12 427.60
31/07/2025 20:42:55.412 1   427.40
      1 427.40
      1 427.40
31/07/2025 20:41:02.374 3   427.20
      3 427.20
      3 427.20
31/07/2025 20:39:37.001 10   427.70
      10 427.70
      10 427.70
31/07/2025 20:10:51.585 10   426.50
      10 426.50
      10 426.50
31/07/2025 20:02:35.588 3   426.90
      3 426.90
      3 426.90
31/07/2025 19:34:13.829 3   427.00
      3 427.00
      3 427.00
31/07/2025 19:29:17.237 7   427.10
      7 427.10
      7 427.10
31/07/2025 19:24:51.925 10   427.50
      10 427.50
      10 427.50
31/07/2025 19:16:53.762 6   429.00
      6 429.00
      6 429.00
31/07/2025 19:16:49.095 10   429.10
      10 429.10
      10 429.10
31/07/2025 19:16:48.893 10   429.10
      10 429.10
      10 429.10
31/07/2025 19:16:48.730 10   429.10
      10 429.10
      10 429.10
31/07/2025 19:16:48.030 10   429.10
      10 429.10
      10 429.10
31/07/2025 19:15:57.792 10   429.10
      10 429.10
      10 429.10
31/07/2025 19:02:42.212 5   429.40
      5 429.40
      5 429.40
31/07/2025 18:59:06.273 1   429.70
      1 429.70
      1 429.70
31/07/2025 18:58:07.394 1   429.40
      1 429.40
      1 429.40
31/07/2025 18:56:07.240 2   429.80
      2 429.80
      2 429.80
31/07/2025 18:54:35.965 1   429.80
      1 429.80
      1 429.80
31/07/2025 18:35:40.490 3   429.90
      3 429.90
      3 429.90
31/07/2025 18:17:14.545 3   429.40
      3 429.40
      3 429.40
31/07/2025 17:45:35.956 10   428.00
      10 428.00
      10 428.00
31/07/2025 17:39:35.479 10   428.60
      10 428.60
      10 428.60
31/07/2025 17:38:40.306 10   429.60
      10 429.60
      10 429.60
31/07/2025 17:38:30.167 2   429.90
      2 429.90
      2 429.90
31/07/2025 17:36:43.112 10   427.80
      10 427.80
      10 427.80
31/07/2025 17:35:39.411 4   427.80
      4 427.80
      4 427.80
31/07/2025 17:19:04.959 1   428.90
      1 428.90
      1 428.90
31/07/2025 17:09:21.208 2   429.90
      2 429.90
      2 429.90
31/07/2025 17:08:14.213 1   430.00
      1 430.00
      1 430.00
31/07/2025 16:53:27.490 1   429.60
      1 429.60
      1 429.60
31/07/2025 16:52:13.077 2   428.90
      2 428.90
      2 428.90
31/07/2025 16:50:45.763 2   429.40
      2 429.40
      2 429.40
31/07/2025 16:50:27.363 5   429.90
      5 429.90
      5 429.90
31/07/2025 16:43:56.679 5   430.20
      5 430.20
      5 430.20
31/07/2025 16:42:23.770 28   430.40
      28 430.40
      28 430.40
31/07/2025 16:41:18.700 1   430.80
      1 430.80
      1 430.80
31/07/2025 16:29:07.555 1   430.50
      1 430.50
      1 430.50
31/07/2025 16:24:08.575 3   431.60
      3 431.60
      3 431.60
31/07/2025 16:23:43.998 1   431.60
      1 431.60
      1 431.60
31/07/2025 16:23:13.706 1   431.60
      1 431.60
      1 431.60
31/07/2025 16:11:39.939 14   432.00
      14 432.00
      14 432.00
31/07/2025 15:54:50.435 2   431.90
      2 431.90
      2 431.90
31/07/2025 15:51:38.855 50   431.80
      50 431.80
      50 431.80
31/07/2025 15:51:31.553 50   431.80
      50 431.80
      50 431.80
31/07/2025 15:48:39.369 1   430.90
      1 430.90
      1 430.90
31/07/2025 15:45:55.352 6   429.30
      6 429.30
      6 429.30
31/07/2025 15:42:34.210 5   430.40
      5 430.40
      5 430.40
31/07/2025 15:34:54.207 5   431.20
      5 431.20
      5 431.20
31/07/2025 15:32:03.692 4   430.00
      4 430.00
      4 430.00
31/07/2025 15:26:59.796 2   433.70
      2 433.70
      2 433.70
31/07/2025 15:24:30.512 2   433.70
      2 433.70
      2 433.70
31/07/2025 15:23:05.017 1   432.90
      1 432.90
      1 432.90
31/07/2025 15:16:53.312 32   432.90
      32 432.90
      32 432.90
31/07/2025 15:11:49.619 30   432.20
      30 432.20
      30 432.20
31/07/2025 15:00:07.175 3   431.90
      3 431.90
      3 431.90
31/07/2025 14:59:52.878 1   432.10
      1 432.10
      1 432.10
31/07/2025 14:52:23.761 1   433.00
      1 433.00
      1 433.00
31/07/2025 14:49:51.589 10   431.30
      10 431.30
      10 431.30
31/07/2025 14:44:52.327 1   431.30
      1 431.30
      1 431.30
31/07/2025 14:32:21.482 19   430.60
      19 430.60
      19 430.60
31/07/2025 14:22:45.901 20   431.00
      20 431.00
      20 431.00
31/07/2025 14:17:01.873 12   431.30
      12 431.30
      12 431.30
31/07/2025 14:14:57.262 25   431.90
      25 431.90
      25 431.90
31/07/2025 14:14:26.600 50   431.90
      50 431.90
      50 431.90
31/07/2025 14:14:08.046 50   431.90
      50 431.90
      50 431.90
31/07/2025 14:06:06.881 1   432.70
      1 432.70
      1 432.70
31/07/2025 13:55:29.945 1   432.80
      1 432.80
      1 432.80
31/07/2025 13:35:06.767 1   433.10
      1 433.10
      1 433.10
31/07/2025 13:33:47.695 1   432.10
      1 432.10
      1 432.10
31/07/2025 13:33:19.921 27   432.70
      27 432.70
      27 432.70
31/07/2025 13:33:08.641 50   432.70
      50 432.70
      50 432.70
31/07/2025 13:28:41.057 4   432.40
      4 432.40
      4 432.40
31/07/2025 13:20:37.912 3   432.30
      3 432.30
      3 432.30
31/07/2025 13:20:04.913 2   432.50
      2 432.50
      2 432.50
31/07/2025 13:16:45.063 5   432.70
      5 432.70
      5 432.70
31/07/2025 13:11:15.901 1   432.10
      1 432.10
      1 432.10
31/07/2025 13:08:38.123 2   433.50
      2 433.50
      2 433.50
31/07/2025 12:57:05.291 2   433.00
      2 433.00
      2 433.00
31/07/2025 12:55:13.795 1   434.00
      1 434.00
      1 434.00
31/07/2025 12:27:13.594 3   436.00
      3 436.00
      3 436.00
31/07/2025 12:10:04.261 5   436.40
      5 436.40
      5 436.40
31/07/2025 12:06:40.413 8   437.00
      8 437.00
      8 437.00
31/07/2025 12:03:06.545 2   437.50
      2 437.50
      2 437.50
31/07/2025 12:02:02.317 1   437.20
      1 437.20
      1 437.20
31/07/2025 12:01:30.711 1   437.20
      1 437.20
      1 437.20
31/07/2025 11:59:17.711 25   438.20
      25 438.20
      25 438.20
31/07/2025 11:47:02.771 1   439.50
      1 439.50
      1 439.50
31/07/2025 11:46:07.141 1   439.20
      1 439.20
      1 439.20
31/07/2025 11:37:09.135 3   438.30
      3 438.30
      3 438.30
31/07/2025 11:36:48.508 1   438.30
      1 438.30
      1 438.30
31/07/2025 11:34:26.707 2   438.40
      2 438.40
      2 438.40
31/07/2025 11:32:51.991 4   438.40
      4 438.40
      4 438.40
31/07/2025 11:31:55.135 1   439.00
      1 439.00
      1 439.00
31/07/2025 11:11:56.737 20   440.40
      20 440.40
      20 440.40
31/07/2025 11:05:22.214 1   442.20
      1 442.20
      1 442.20
31/07/2025 11:04:42.367 1   442.10
      1 442.10
      1 442.10
31/07/2025 10:53:20.747 10   441.90
      10 441.90
      10 441.90
31/07/2025 10:30:08.224 3   443.70
      3 443.70
      3 443.70
31/07/2025 10:30:00.290 1   444.00
      1 444.00
      1 444.00
31/07/2025 10:20:34.107 3   441.10
      3 441.10
      3 441.10
31/07/2025 10:20:17.913 1   441.50
      1 441.50
      1 441.50
31/07/2025 10:10:24.813 10   442.00
      10 442.00
      10 442.00
31/07/2025 10:10:11.102 5   442.00
      5 442.00
      5 442.00
31/07/2025 10:08:14.361 20   443.20
      20 443.20
      20 443.20
31/07/2025 09:51:58.086 1   447.50
      1 447.50
      1 447.50
31/07/2025 09:50:20.810 10   448.30
      10 448.30
      10 448.30
31/07/2025 09:33:20.811 1   450.00
      1 450.00
      1 450.00
31/07/2025 09:31:06.677 1   449.00
      1 449.00
      1 449.00
31/07/2025 09:11:22.038 1   452.30
      1 452.30
      1 452.30
31/07/2025 09:07:00.575 17   451.90
      17 451.90
      17 451.90
31/07/2025 09:05:38.714 1   450.90
      1 450.90
      1 450.90
31/07/2025 09:04:37.835 3   450.00
      3 450.00
      3 450.00
31/07/2025 09:04:04.829 1   449.80
      1 449.80
      1 449.80
31/07/2025 08:44:50.136 1   450.80
      1 450.80
      1 450.80
31/07/2025 08:27:24.099 2   450.70
      2 450.70
      2 450.70
31/07/2025 08:21:53.443 4   450.50
      4 450.50
      4 450.50
31/07/2025 08:05:33.947 1   450.50
      1 450.50
      1 450.50
31/07/2025 08:01:34.467 3   449.40
      3 449.40
      3 449.40
31/07/2025 08:01:02.646 2   450.20
      2 450.20
      2 450.20
31/07/2025 07:54:22.182 2   448.50
      2 448.50
      2 448.50
31/07/2025 07:47:58.696 10   448.30
      10 448.30
      10 448.30
31/07/2025 07:42:10.941 5   448.50
      5 448.50
      5 448.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)