ASM International N.V.

116

107

420.70

Date Time Volume Order Volume Price
30/04/2025 16:19:41.486 12   420.70
      12 420.70
      12 420.70
30/04/2025 16:18:31.008 1   420.90
      1 420.90
      1 420.90
30/04/2025 16:17:54.569 1   420.70
      1 420.70
      1 420.70
30/04/2025 16:14:34.800 3   419.40
      3 419.40
      3 419.40
30/04/2025 16:14:15.991 2   419.50
      2 419.50
      2 419.50
30/04/2025 16:09:50.431 1   418.10
      1 418.10
      1 418.10
30/04/2025 16:01:48.094 1   416.30
      1 416.30
      1 416.30
30/04/2025 15:59:59.414 3   415.80
      3 415.80
      3 415.80
30/04/2025 15:50:44.254 1   414.60
      1 414.60
      1 414.60
30/04/2025 15:41:49.959 4   409.00
      4 409.00
      4 409.00
30/04/2025 15:40:53.556 3   409.40
      3 409.40
      3 409.40
30/04/2025 15:39:55.276 1   411.00
      1 411.00
      1 411.00
30/04/2025 15:39:09.226 3   411.50
      3 411.50
      3 411.50
30/04/2025 15:38:11.922 1   411.50
      1 411.50
      1 411.50
30/04/2025 15:35:06.501 1   412.80
      1 412.80
      1 412.80
30/04/2025 15:33:50.233 10   413.30
      10 413.30
      10 413.30
30/04/2025 15:19:29.475 5   412.10
      5 412.10
      5 412.10
30/04/2025 15:07:59.587 2   412.20
      2 412.20
      2 412.20
30/04/2025 15:06:24.072 3   411.10
      3 411.10
      3 411.10
30/04/2025 15:06:05.365 1   411.80
      1 411.80
      1 411.80
30/04/2025 14:57:24.220 1   415.10
      1 415.10
      1 415.10
30/04/2025 14:56:51.260 16   414.40
      16 414.40
      16 414.40
30/04/2025 14:53:21.592 50   415.30
      50 415.30
      50 415.30
30/04/2025 14:53:20.244 1   415.30
      1 415.30
      1 415.30
30/04/2025 14:52:35.095 5   414.80
      5 414.80
      5 414.80
30/04/2025 14:48:32.440 1   416.20
      1 416.20
      1 416.20
30/04/2025 14:46:54.722 3   416.00
      3 416.00
      3 416.00
30/04/2025 14:44:04.002 5   417.60
      5 417.60
      5 417.60
30/04/2025 14:40:45.358 6   418.50
      6 418.50
      6 418.50
30/04/2025 14:25:01.914 7   419.20
      7 419.20
      7 419.20
30/04/2025 14:24:43.876 17   420.00
      17 420.00
      17 420.00
30/04/2025 14:24:28.314 55   420.00
      50 420.00
      55 420.00
      5 420.00
30/04/2025 14:24:07.980 50   420.00
      47 420.00
      50 420.00
      3 420.00
30/04/2025 14:23:47.324 2   420.10
      2 420.10
      2 420.10
30/04/2025 14:21:56.359 30   420.60
      30 420.60
      30 420.60
30/04/2025 14:20:38.260 45   421.60
      45 421.60
      45 421.60
30/04/2025 14:17:04.409 22   422.70
      22 422.70
      22 422.70
30/04/2025 14:15:48.444 3   423.50
      3 423.50
      3 423.50
30/04/2025 14:12:11.335 2   424.40
      2 424.40
      2 424.40
30/04/2025 14:00:38.483 1   426.50
      1 426.50
      1 426.50
30/04/2025 13:55:38.075 15   425.00
      15 425.00
      15 425.00
30/04/2025 13:48:54.715 1   423.90
      1 423.90
      1 423.90
30/04/2025 13:42:13.943 3   424.00
      3 424.00
      3 424.00
30/04/2025 13:37:32.742 4   424.20
      4 424.20
      4 424.20
30/04/2025 13:26:57.240 7   426.40
      7 426.40
      7 426.40
30/04/2025 13:15:27.588 1   424.90
      1 424.90
      1 424.90
30/04/2025 13:05:00.995 5   424.80
      5 424.80
      5 424.80
30/04/2025 12:10:24.721 1   424.50
      1 424.50
      1 424.50
30/04/2025 11:14:21.574 1   424.00
      1 424.00
      1 424.00
30/04/2025 11:00:56.521 48   428.40
      48 428.40
      48 428.40
30/04/2025 11:00:45.979 50   428.40
      50 428.40
      50 428.40
30/04/2025 11:00:43.244 50   428.40
      50 428.40
      50 428.40
30/04/2025 10:55:13.199 1   430.60
      1 430.60
      1 430.60
30/04/2025 10:37:12.921 1   426.90
      1 426.90
      1 426.90
30/04/2025 10:36:58.106 3   426.50
      3 426.50
      3 426.50
30/04/2025 10:36:31.721 6   426.70
      6 426.70
      6 426.70
30/04/2025 10:28:28.465 1   429.90
      1 429.90
      1 429.90
30/04/2025 10:28:22.727 1   429.60
      1 429.60
      1 429.60
30/04/2025 10:20:50.493 1   427.80
      1 427.80
      1 427.80
30/04/2025 10:18:27.808 1   430.20
      1 430.20
      1 430.20
30/04/2025 10:18:16.574 2   430.50
      2 430.50
      2 430.50
30/04/2025 10:17:47.386 2   431.40
      2 431.40
      2 431.40
30/04/2025 10:17:00.945 15   432.00
      15 432.00
      15 432.00
30/04/2025 10:04:22.106 40   437.70
      40 437.70
      40 437.70
30/04/2025 09:55:24.538 1   437.90
      1 437.90
      1 437.90
30/04/2025 09:51:32.107 1   437.60
      1 437.60
      1 437.60
30/04/2025 09:40:00.507 11   440.80
      11 440.80
      11 440.80
30/04/2025 09:31:33.181 1   440.00
      1 440.00
      1 440.00
30/04/2025 09:27:42.257 20   445.10
      20 445.10
      20 445.10
30/04/2025 09:26:37.508 25   446.50
      25 446.50
      25 446.50
30/04/2025 09:25:57.374 50   446.50
      50 446.50
      50 446.50
30/04/2025 09:25:40.641 50   445.80
      50 445.80
      50 445.80
30/04/2025 09:23:36.009 15   445.30
      15 445.30
      15 445.30
30/04/2025 09:23:35.980 1   445.60
      1 445.60
      1 445.60
30/04/2025 09:22:45.071 1   443.70
      1 443.70
      1 443.70
30/04/2025 09:21:45.502 2   445.00
      2 445.00
      2 445.00
30/04/2025 09:20:06.252 23   444.20
      23 444.20
      23 444.20
30/04/2025 09:19:34.036 5   443.00
      5 443.00
      5 443.00
30/04/2025 09:15:40.811 15   441.80
      15 441.80
      15 441.80
30/04/2025 09:14:15.535 1   439.90
      1 439.90
      1 439.90
30/04/2025 09:11:12.024 1   432.70
      1 432.70
      1 432.70
30/04/2025 09:07:43.370 25   431.10
      25 431.10
      25 431.10
30/04/2025 09:06:52.358 10   430.30
      10 430.30
      10 430.30
30/04/2025 09:06:34.339 4   430.10
      4 430.10
      4 430.10
30/04/2025 09:06:18.427 2   430.90
      2 430.90
      2 430.90
30/04/2025 09:06:12.854 2   430.80
      2 430.80
      2 430.80
30/04/2025 09:06:12.747 3   431.20
      1 431.20
      3 431.20
      1 431.20
      1 431.20
30/04/2025 08:34:35.180 2   447.00
      2 447.00
      2 447.00
30/04/2025 08:33:20.766 4   443.00
      4 443.00
      4 443.00
30/04/2025 08:25:30.536 10   446.00
      10 446.00
      10 446.00
30/04/2025 08:25:00.726 33   448.00
      14 448.00
      9 448.00
      33 448.00
      10 448.00
30/04/2025 08:24:56.254 5   445.00
      5 445.00
      5 445.00
30/04/2025 08:22:34.735 1   443.40
      1 443.40
      1 443.40
30/04/2025 08:22:05.251 2   443.40
      2 443.40
      2 443.40
30/04/2025 08:20:22.676 5   442.00
      5 442.00
      5 442.00
30/04/2025 08:12:47.219 5   441.00
      5 441.00
      5 441.00
30/04/2025 08:10:48.837 5   441.00
      5 441.00
      5 441.00
30/04/2025 08:05:57.625 3   441.00
      3 441.00
      3 441.00
30/04/2025 08:05:27.028 6   443.50
      6 443.50
      6 443.50
30/04/2025 08:04:04.899 10   442.00
      10 442.00
      10 442.00
30/04/2025 08:02:19.174 5   442.00
      5 442.00
      5 442.00
30/04/2025 08:00:28.586 1   442.00
      1 442.00
      1 442.00
30/04/2025 08:00:18.225 1   442.00
      1 442.00
      1 442.00
30/04/2025 07:55:28.944 10   440.00
      10 440.00
      10 440.00
30/04/2025 07:37:16.420 5   438.00
      5 438.00
      5 438.00
30/04/2025 07:31:54.606 10   436.40
      10 436.40
      10 436.40
30/04/2025 07:30:11.012 2   436.10
      2 436.10
      2 436.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)