ASM International N.V.

80

76

457.80

Date Time Volume Order Volume Price
17/09/2025 20:59:35.366 3   457.80
      3 457.80
      3 457.80
17/09/2025 20:56:28.119 6   457.30
      6 457.30
      6 457.30
17/09/2025 20:44:52.572 6   458.80
      6 458.80
      6 458.80
17/09/2025 20:36:01.593 1   459.50
      1 459.50
      1 459.50
17/09/2025 20:14:24.163 10   458.00
      10 458.00
      10 458.00
17/09/2025 20:05:21.310 3   459.60
      3 459.60
      3 459.60
17/09/2025 19:39:04.923 1   459.50
      1 459.50
      1 459.50
17/09/2025 19:02:41.637 1   459.50
      1 459.50
      1 459.50
17/09/2025 18:59:42.182 1   459.50
      1 459.50
      1 459.50
17/09/2025 17:35:27.997 10   459.60
      10 459.60
      10 459.60
17/09/2025 17:23:51.183 3   457.90
      3 457.90
      3 457.90
17/09/2025 17:23:30.057 2   457.90
      2 457.90
      2 457.90
17/09/2025 16:57:21.791 3   456.60
      3 456.60
      3 456.60
17/09/2025 16:51:18.893 1   456.60
      1 456.60
      1 456.60
17/09/2025 16:50:24.233 1   457.20
      1 457.20
      1 457.20
17/09/2025 16:49:34.477 1   457.60
      1 457.60
      1 457.60
17/09/2025 16:47:38.891 2   457.80
      2 457.80
      2 457.80
17/09/2025 16:28:46.258 3   458.80
      3 458.80
      3 458.80
17/09/2025 16:27:01.374 1   459.10
      1 459.10
      1 459.10
17/09/2025 16:23:39.617 33   459.20
      33 459.20
      33 459.20
17/09/2025 16:19:56.380 15   458.90
      15 458.90
      15 458.90
17/09/2025 16:19:26.110 2   459.10
      2 459.10
      2 459.10
17/09/2025 16:17:55.665 5   459.30
      5 459.30
      5 459.30
17/09/2025 16:03:18.326 1   458.10
      1 458.10
      1 458.10
17/09/2025 15:59:33.344 1   457.80
      1 457.80
      1 457.80
17/09/2025 15:59:00.534 1   457.50
      1 457.50
      1 457.50
17/09/2025 15:58:02.859 1   457.30
      1 457.30
      1 457.30
17/09/2025 15:48:34.308 1   455.70
      1 455.70
      1 455.70
17/09/2025 15:39:59.145 1   454.90
      1 454.90
      1 454.90
17/09/2025 14:25:14.433 1   456.20
      1 456.20
      1 456.20
17/09/2025 14:05:00.069 1   455.80
      1 455.80
      1 455.80
17/09/2025 13:54:44.919 1   455.80
      1 455.80
      1 455.80
17/09/2025 13:44:20.637 2   454.50
      2 454.50
      2 454.50
17/09/2025 13:17:37.218 1   454.50
      1 454.50
      1 454.50
17/09/2025 13:15:44.295 3   454.70
      3 454.70
      3 454.70
17/09/2025 13:15:26.685 1   454.90
      1 454.90
      1 454.90
17/09/2025 13:11:49.622 1   455.00
      1 455.00
      1 455.00
17/09/2025 13:07:36.710 1   454.60
      1 454.60
      1 454.60
17/09/2025 13:06:27.582 1   454.30
      1 454.30
      1 454.30
17/09/2025 12:46:09.821 7   455.00
      7 455.00
      7 455.00
17/09/2025 12:41:26.055 15   455.60
      15 455.60
      15 455.60
17/09/2025 12:15:57.952 1   456.50
      1 456.50
      1 456.50
17/09/2025 11:18:03.038 1   456.80
      1 456.80
      1 456.80
17/09/2025 10:47:16.223 1   455.90
      1 455.90
      1 455.90
17/09/2025 10:43:53.875 3   455.40
      3 455.40
      3 455.40
17/09/2025 10:43:37.478 1   455.30
      1 455.30
      1 455.30
17/09/2025 10:31:10.331 8   457.60
      8 457.60
      8 457.60
17/09/2025 10:12:51.579 1   456.40
      1 456.40
      1 456.40
17/09/2025 10:11:28.820 15   456.30
      15 456.30
      15 456.30
17/09/2025 09:55:30.099 1   455.50
      1 455.50
      1 455.50
17/09/2025 09:54:55.073 1   455.30
      1 455.30
      1 455.30
17/09/2025 09:45:04.303 10   454.80
      10 454.80
      10 454.80
17/09/2025 09:32:28.386 1   455.80
      1 455.80
      1 455.80
17/09/2025 09:27:06.215 20   454.80
      20 454.80
      20 454.80
17/09/2025 09:02:41.401 4   455.00
      4 455.00
      4 455.00
17/09/2025 09:02:31.433 4   455.00
      4 455.00
      4 455.00
17/09/2025 09:02:21.105 7   455.10
      7 455.10
      7 455.10
17/09/2025 09:01:07.646 21   457.00
      1 457.00
      21 457.00
      20 457.00
17/09/2025 08:50:26.740 10   457.60
      10 457.60
      10 457.60
17/09/2025 08:45:06.820 10   457.90
      10 457.90
      10 457.90
17/09/2025 08:39:09.487 10   458.10
      10 458.10
      10 458.10
17/09/2025 08:35:15.629 6   457.90
      6 457.90
      6 457.90
17/09/2025 08:31:36.121 1   457.70
      1 457.70
      1 457.70
17/09/2025 08:29:54.050 3   457.80
      3 457.80
      3 457.80
17/09/2025 08:29:42.179 3   458.50
      3 458.50
      3 458.50
17/09/2025 08:29:02.736 1   458.40
      1 458.40
      1 458.40
17/09/2025 08:25:43.882 1   458.30
      1 458.30
      1 458.30
17/09/2025 08:19:38.055 2   458.40
      2 458.40
      2 458.40
17/09/2025 08:14:35.295 20   458.00
      10 458.00
      20 458.00
      10 458.00
17/09/2025 08:13:06.592 10   458.10
      10 458.10
      10 458.10
17/09/2025 08:08:51.651 1   458.10
      1 458.10
      1 458.10
17/09/2025 08:03:55.412 1   458.70
      1 458.70
      1 458.70
17/09/2025 08:00:29.760 3   458.20
      3 458.20
      3 458.20
17/09/2025 08:00:15.058 1   458.90
      1 458.90
      1 458.90
17/09/2025 08:00:01.798 2   458.70
      2 458.70
      2 458.70
17/09/2025 07:30:12.539 10   457.30
      9 457.30
      10 457.30
      1 457.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)