ASM International N.V.

60

61

564.60

Date Time Volume Order Volume Price
03/11/2025 21:00:33.830 18   564.60
      18 564.60
      18 564.60
03/11/2025 20:41:33.638 1   564.20
      1 564.20
      1 564.20
03/11/2025 19:52:04.271 2   564.20
      2 564.20
      2 564.20
03/11/2025 18:05:00.868 1   564.00
      1 564.00
      1 564.00
03/11/2025 18:04:18.260 1   564.00
      1 564.00
      1 564.00
03/11/2025 18:00:45.335 7   563.00
      7 563.00
      7 563.00
03/11/2025 17:41:03.062 3   563.20
      3 563.20
      3 563.20
03/11/2025 17:40:37.407 1   563.40
      1 563.40
      1 563.40
03/11/2025 17:35:34.737 1   563.00
      1 563.00
      1 563.00
03/11/2025 17:12:43.486 1   563.60
      1 563.60
      1 563.60
03/11/2025 17:09:12.239 9   563.00
      9 563.00
      9 563.00
03/11/2025 17:05:38.431 5   564.00
      5 564.00
      5 564.00
03/11/2025 17:00:04.019 1   564.80
      1 564.80
      1 564.80
03/11/2025 16:52:13.994 1   566.20
      1 566.20
      1 566.20
03/11/2025 16:52:05.544 1   566.20
      1 566.20
      1 566.20
03/11/2025 16:40:51.438 25   566.60
      25 566.60
      25 566.60
03/11/2025 16:34:06.385 3   564.40
      3 564.40
      3 564.40
03/11/2025 16:24:38.628 1   566.20
      1 566.20
      1 566.20
03/11/2025 16:00:14.471 1   566.80
      1 566.80
      1 566.80
03/11/2025 15:47:56.049 1   567.00
      1 567.00
      1 567.00
03/11/2025 15:38:14.728 1   566.40
      1 566.40
      1 566.40
03/11/2025 15:36:25.923 1   565.60
      1 565.60
      1 565.60
03/11/2025 15:30:31.822 9   566.00
      9 566.00
      9 566.00
03/11/2025 14:47:56.122 1   563.20
      1 563.20
      1 563.20
03/11/2025 14:45:55.423 10   563.20
      10 563.20
      10 563.20
03/11/2025 13:10:58.396 40   566.60
      40 566.60
      40 566.60
03/11/2025 12:23:03.804 3   565.00
      3 565.00
      3 565.00
03/11/2025 12:14:19.159 6   564.60
      6 564.60
      6 564.60
03/11/2025 11:28:47.858 1   564.00
      1 564.00
      1 564.00
03/11/2025 11:18:33.538 2   564.60
      2 564.60
      2 564.60
03/11/2025 11:03:31.435 18   565.00
      18 565.00
      18 565.00
03/11/2025 10:46:34.425 18   564.00
      18 564.00
      18 564.00
03/11/2025 10:45:45.472 1   563.40
      1 563.40
      1 563.40
03/11/2025 10:40:08.270 9   563.60
      9 563.60
      9 563.60
03/11/2025 10:38:50.995 1   563.40
      1 563.40
      1 563.40
03/11/2025 10:34:00.055 3   563.80
      3 563.80
      3 563.80
03/11/2025 10:29:38.316 6   563.40
      6 563.40
      6 563.40
03/11/2025 10:01:47.084 1   561.60
      1 561.60
      1 561.60
03/11/2025 10:00:05.476 1   561.80
      1 561.80
      1 561.80
03/11/2025 09:45:20.632 1   561.60
      1 561.60
      1 561.60
03/11/2025 09:44:37.783 1   560.80
      1 560.80
      1 560.80
03/11/2025 09:31:17.634 1   560.00
      1 560.00
      1 560.00
03/11/2025 09:31:14.749 1   560.00
      1 560.00
      1 560.00
03/11/2025 09:29:32.640 3   560.00
      3 560.00
      3 560.00
03/11/2025 09:29:06.271 1   560.40
      1 560.40
      1 560.40
03/11/2025 09:10:59.725 1   561.40
      1 561.40
      1 561.40
03/11/2025 09:04:35.471 1   559.00
      1 559.00
      1 559.00
03/11/2025 09:01:34.244 1   559.60
      1 559.60
      1 559.60
03/11/2025 08:42:09.828 5   563.00
      5 563.00
      5 563.00
03/11/2025 08:41:50.484 10   562.60
      10 562.60
      10 562.60
03/11/2025 08:41:50.449 10   562.60
      10 562.60
      10 562.60
03/11/2025 08:38:11.315 6   562.40
      6 562.40
      6 562.40
03/11/2025 08:07:42.177 1   562.60
      1 562.60
      1 562.60
03/11/2025 08:06:11.448 4   562.40
      4 562.40
      4 562.40
03/11/2025 08:06:03.100 3   562.40
      3 562.40
      3 562.40
03/11/2025 08:02:52.557 1   562.80
      1 562.80
      1 562.80
03/11/2025 08:00:54.928 1   562.80
      1 562.80
      1 562.80
03/11/2025 08:00:32.917 1   563.00
      1 563.00
      1 563.00
03/11/2025 08:00:18.440 1   563.00
      1 563.00
      1 563.00
03/11/2025 08:00:17.928 1   563.00
      1 563.00
      1 563.00
03/11/2025 07:30:50.312 5   562.80
      5 562.80
      5 562.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)