Tradegate Exchange

Wolters Kluwer N.V.

90.72

Date	Time	Volume	Order Volume	Price
05/12/2025	21:56:54.484	5		90.72
			5	90.72
			5	90.72
05/12/2025	21:48:51.886	50		90.40
			50	90.40
			50	90.40
05/12/2025	21:31:16.151	60		90.22
			60	90.22
			60	90.22
05/12/2025	21:15:28.323	5		90.30
			5	90.30
			5	90.30
05/12/2025	20:21:57.249	40		90.02
			40	90.02
			40	90.02
05/12/2025	20:09:49.115	60		90.04
			60	90.04
			60	90.04
05/12/2025	19:32:45.536	10		90.14
			10	90.14
			10	90.14
05/12/2025	18:41:15.158	6		90.40
			6	90.40
			6	90.40
05/12/2025	18:40:11.653	6		90.02
			6	90.02
			6	90.02
05/12/2025	18:40:03.277	60		90.12
			60	90.12
			60	90.12
05/12/2025	18:28:01.084	3		90.16
			3	90.16
			3	90.16
05/12/2025	18:27:46.284	6		90.56
			6	90.56
			6	90.56
05/12/2025	18:09:33.550	12		90.56
			12	90.56
			12	90.56
05/12/2025	17:38:47.976	60		90.44
			60	90.44
			20	90.44
			40	90.44
05/12/2025	17:36:11.321	40		90.34
			40	90.34
			40	90.34
05/12/2025	17:36:11.184	60		90.34
			60	90.34
			60	90.34
05/12/2025	17:35:59.200	25		90.26
			25	90.26
			25	90.26
05/12/2025	17:27:30.258	100		90.04
			100	90.04
			100	90.04
05/12/2025	16:53:18.839	250		90.10
			250	90.10
			250	90.10
05/12/2025	16:49:28.375	85		90.08
			85	90.08
			85	90.08
05/12/2025	16:38:52.966	12		90.20
			12	90.20
			12	90.20
05/12/2025	16:20:34.160	64		90.26
			64	90.26
			64	90.26
05/12/2025	16:15:40.658	20		90.16
			20	90.16
			20	90.16
05/12/2025	16:11:39.263	20		90.06
			20	90.06
			20	90.06
05/12/2025	16:10:48.536	10		90.02
			10	90.02
			10	90.02
05/12/2025	15:51:32.144	2		90.24
			2	90.24
			2	90.24
05/12/2025	15:50:34.986	44		90.20
			44	90.20
			44	90.20
05/12/2025	15:49:24.414	1		90.24
			1	90.24
			1	90.24
05/12/2025	15:40:15.323	200		90.06
			200	90.06
			200	90.06
05/12/2025	15:39:59.774	300		90.06
			300	90.06
			300	90.06
05/12/2025	15:32:23.775	13		90.36
			13	90.36
			13	90.36
05/12/2025	15:29:32.509	20		90.28
			20	90.28
			20	90.28
05/12/2025	14:49:03.952	50		90.54
			50	90.54
			50	90.54
05/12/2025	13:43:22.400	3		90.74
			3	90.74
			3	90.74
05/12/2025	13:23:26.508	155		90.48
			155	90.48
			155	90.48
05/12/2025	13:21:18.176	18		90.54
			18	90.54
			18	90.54
05/12/2025	13:02:07.615	50		90.88
			50	90.88
			50	90.88
05/12/2025	12:40:35.291	3		91.04
			3	91.04
			3	91.04
05/12/2025	12:37:30.753	27		91.04
			16	91.04
			27	91.04
			11	91.04
05/12/2025	12:15:34.526	1		90.98
			1	90.98
			1	90.98
05/12/2025	12:14:44.644	60		91.00
			60	91.00
			60	91.00
05/12/2025	12:07:22.792	2		91.26
			2	91.26
			2	91.26
05/12/2025	12:03:22.025	100		91.18
			100	91.18
			100	91.18
05/12/2025	11:59:17.340	3		91.20
			3	91.20
			3	91.20
05/12/2025	11:48:07.033	2		91.02
			2	91.02
			2	91.02
05/12/2025	11:47:02.626	669		91.06
			550	91.06
			119	91.06
			669	91.06
05/12/2025	11:46:07.210	300		91.00
			300	91.00
			300	91.00
05/12/2025	11:46:07.060	42		91.00
			42	91.00
			42	91.00
05/12/2025	11:38:41.568	40		90.98
			40	90.98
			40	90.98
05/12/2025	11:21:09.361	150		91.06
			150	91.06
			150	91.06
05/12/2025	11:16:44.300	10		91.04
			10	91.04
			10	91.04
05/12/2025	11:15:11.579	15		91.06
			15	91.06
			15	91.06
05/12/2025	11:13:58.817	8		91.02
			8	91.02
			8	91.02
05/12/2025	11:13:55.646	1		91.06
			1	91.06
			1	91.06
05/12/2025	11:04:22.420	75		91.00
			75	91.00
			75	91.00
05/12/2025	11:01:17.061	300		91.04
			300	91.04
			300	91.04
05/12/2025	10:39:37.166	90		91.28
			90	91.28
			90	91.28
05/12/2025	10:29:03.501	10		91.36
			10	91.36
			10	91.36
05/12/2025	10:16:59.942	3		90.86
			3	90.86
			3	90.86
05/12/2025	10:16:33.249	12		90.84
			12	90.84
			12	90.84
05/12/2025	09:51:01.852	22		90.64
			22	90.64
			22	90.64
05/12/2025	09:48:40.518	100		90.86
			100	90.86
			100	90.86
05/12/2025	09:48:40.452	100		90.92
			100	90.92
			100	90.92
05/12/2025	09:46:54.297	200		91.02
			200	91.02
			200	91.02
05/12/2025	09:42:26.067	100		90.84
			100	90.84
			100	90.84
05/12/2025	09:38:41.152	300		90.84
			300	90.84
			300	90.84
05/12/2025	09:33:06.553	1		90.64
			1	90.64
			1	90.64
05/12/2025	09:32:10.400	200		90.62
			200	90.62
			200	90.62
05/12/2025	09:31:57.563	200		90.66
			200	90.66
			200	90.66
05/12/2025	09:31:35.662	200		90.70
			200	90.70
			200	90.70
05/12/2025	09:31:31.231	300		90.70
			300	90.70
			300	90.70
05/12/2025	09:31:05.218	283		90.58
			283	90.58
			283	90.58
05/12/2025	09:31:03.035	300		90.58
			300	90.58
			300	90.58
05/12/2025	09:27:17.473	50		90.50
			50	90.50
			50	90.50
05/12/2025	09:16:53.843	4		90.32
			4	90.32
			4	90.32
05/12/2025	09:13:17.276	100		90.24
			100	90.24
			100	90.24
05/12/2025	09:08:05.739	12		90.00
			12	90.00
			12	90.00
05/12/2025	09:06:30.998	270		90.26
			270	90.26
			270	90.26
05/12/2025	09:03:28.595	60		90.30
			60	90.30
			60	90.30
05/12/2025	09:02:48.284	50		90.06
			50	90.06
			50	90.06
05/12/2025	08:21:16.293	10		90.82
			10	90.82
			10	90.82
05/12/2025	08:00:07.836	14		90.80
			14	90.80
			14	90.80
05/12/2025	07:34:43.221	60		90.70
			60	90.70
			60	90.70
05/12/2025	07:32:23.992	60		91.12
			60	91.12
			60	91.12
05/12/2025	07:30:50.697	60		91.60
			60	91.60
			60	91.60
05/12/2025	07:30:50.346	9		91.60
			9	91.60
			9	91.60
05/12/2025	07:30:30.123	250		92.00
			250	92.00
			250	92.00
05/12/2025	07:30:13.785	60		92.00
			60	92.00
			60	92.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice