Wolters Kluwer N.V.

86

73

105.55

Date Time Volume Order Volume Price
30/10/2025 16:10:02.471 3   105.55
      3 105.55
      3 105.55
30/10/2025 16:06:35.537 2   105.45
      2 105.45
      2 105.45
30/10/2025 16:03:32.316 1   105.35
      1 105.35
      1 105.35
30/10/2025 16:00:01.593 1   105.15
      1 105.15
      1 105.15
30/10/2025 15:49:05.491 1   105.05
      1 105.05
      1 105.05
30/10/2025 14:46:25.609 10   105.00
      10 105.00
      10 105.00
30/10/2025 14:40:11.646 1   105.05
      1 105.05
      1 105.05
30/10/2025 14:38:20.838 35   105.00
      35 105.00
      35 105.00
30/10/2025 14:30:11.537 34   104.55
      34 104.55
      34 104.55
30/10/2025 14:30:11.415 12   104.60
      12 104.60
      12 104.60
30/10/2025 14:25:51.098 2   104.65
      2 104.65
      2 104.65
30/10/2025 14:19:20.164 2   104.70
      2 104.70
      2 104.70
30/10/2025 14:17:22.290 2   104.85
      2 104.85
      2 104.85
30/10/2025 14:12:32.396 92   104.90
      92 104.90
      92 104.90
30/10/2025 13:59:46.917 7   104.85
      7 104.85
      7 104.85
30/10/2025 13:56:06.544 3   104.85
      3 104.85
      3 104.85
30/10/2025 13:55:56.182 6   104.90
      6 104.90
      6 104.90
30/10/2025 13:34:28.386 5   105.05
      5 105.05
      5 105.05
30/10/2025 13:32:10.277 5   105.10
      5 105.10
      5 105.10
30/10/2025 13:29:57.585 5   105.10
      5 105.10
      5 105.10
30/10/2025 13:07:06.561 6   104.85
      6 104.85
      6 104.85
30/10/2025 13:01:15.290 15   104.75
      15 104.75
      15 104.75
30/10/2025 12:55:40.900 29   104.90
      29 104.90
      29 104.90
30/10/2025 12:50:49.560 50   104.80
      50 104.80
      50 104.80
30/10/2025 12:48:54.908 70   105.00
      70 105.00
      70 105.00
30/10/2025 12:40:57.979 9   104.70
      9 104.70
      9 104.70
30/10/2025 12:40:46.282 95   105.00
      95 105.00
      95 105.00
30/10/2025 12:24:27.064 100   105.30
      100 105.30
      100 105.30
30/10/2025 12:24:12.528 200   105.30
      200 105.30
      200 105.30
30/10/2025 12:03:06.746 150   105.05
      150 105.05
      150 105.05
30/10/2025 11:46:14.598 5   105.20
      5 105.20
      5 105.20
30/10/2025 11:44:27.943 50   105.10
      50 105.10
      50 105.10
30/10/2025 11:41:46.382 4   105.10
      4 105.10
      4 105.10
30/10/2025 11:15:35.794 5   105.00
      5 105.00
      5 105.00
30/10/2025 11:14:34.181 99   105.10
      99 105.10
      99 105.10
30/10/2025 11:10:14.370 160   105.00
      160 105.00
      160 105.00
30/10/2025 11:08:22.833 150   104.95
      150 104.95
      150 104.95
30/10/2025 11:05:54.630 2   105.00
      2 105.00
      2 105.00
30/10/2025 11:04:59.627 20   104.95
      20 104.95
      20 104.95
30/10/2025 10:57:56.988 95   105.00
      95 105.00
      95 105.00
30/10/2025 10:57:31.116 40   105.00
      40 105.00
      40 105.00
30/10/2025 10:54:44.541 8   105.15
      8 105.15
      8 105.15
30/10/2025 10:43:11.251 97   105.55
      97 105.55
      97 105.55
30/10/2025 10:43:04.480 200   105.55
      200 105.55
      200 105.55
30/10/2025 10:32:28.509 3   105.75
      3 105.75
      3 105.75
30/10/2025 10:28:02.003 40   105.80
      40 105.80
      40 105.80
30/10/2025 10:23:52.745 35   105.80
      35 105.80
      35 105.80
30/10/2025 10:22:25.962 4   105.85
      4 105.85
      4 105.85
30/10/2025 10:17:49.652 1   105.75
      1 105.75
      1 105.75
30/10/2025 10:17:31.793 10   105.80
      10 105.80
      10 105.80
30/10/2025 10:15:36.362 17   105.80
      17 105.80
      17 105.80
30/10/2025 10:04:26.261 11   105.85
      11 105.85
      11 105.85
30/10/2025 09:54:15.110 15   105.60
      15 105.60
      15 105.60
30/10/2025 09:52:38.379 15   105.70
      15 105.70
      15 105.70
30/10/2025 09:40:46.711 10   105.50
      10 105.50
      10 105.50
30/10/2025 09:32:12.707 2   105.45
      2 105.45
      2 105.45
30/10/2025 09:25:03.016 4   105.65
      4 105.65
      4 105.65
30/10/2025 09:23:22.163 35   105.40
      35 105.40
      35 105.40
30/10/2025 09:11:57.798 1   105.25
      1 105.25
      1 105.25
30/10/2025 09:10:58.328 779   105.35
      779 105.35
      779 105.35
30/10/2025 09:10:26.743 200   105.35
      200 105.35
      200 105.35
30/10/2025 09:09:44.094 200   105.25
      200 105.25
      200 105.25
30/10/2025 09:08:59.702 10   105.00
      10 105.00
      5 105.00
      5 105.00
30/10/2025 09:08:07.680 200   105.00
      200 105.00
      200 105.00
30/10/2025 09:03:39.584 95   104.90
      45 104.90
      50 104.90
      95 104.90
30/10/2025 09:03:36.942 142   105.00
      1 105.00
      142 105.00
      14 105.00
      6 105.00
      5 105.00
      5 105.00
      14 105.00
      97 105.00
30/10/2025 09:03:21.518 10   105.15
      10 105.15
      10 105.15
30/10/2025 09:02:49.143 10   105.30
      10 105.30
      10 105.30
30/10/2025 09:01:07.446 74   105.50
      33 105.50
      11 105.50
      10 105.50
      30 105.50
      64 105.50
30/10/2025 08:31:05.016 40   106.35
      40 106.35
      31 106.35
      9 106.35
30/10/2025 08:13:00.227 1   106.85
      1 106.85
      1 106.85
30/10/2025 07:49:26.360 4   106.90
      4 106.90
      4 106.90
30/10/2025 07:30:12.767 20   106.80
      12 106.80
      8 106.80
      20 106.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)