Wolters Kluwer N.V.

54

55

88.90

Date Time Volume Order Volume Price
30/12/2025 13:55:00.602 231   88.90
      231 88.90
      231 88.90
30/12/2025 13:51:59.540 112   88.90
      112 88.90
      112 88.90
30/12/2025 13:25:04.285 20   88.80
      20 88.80
      20 88.80
30/12/2025 13:25:02.228 32   88.82
      32 88.82
      32 88.82
30/12/2025 13:23:57.429 221   88.80
      221 88.80
      221 88.80
30/12/2025 13:21:33.301 5   88.80
      5 88.80
      5 88.80
30/12/2025 13:17:03.452 35   88.88
      35 88.88
      35 88.88
30/12/2025 13:10:22.150 40   88.86
      40 88.86
      40 88.86
30/12/2025 12:58:56.505 36   88.76
      36 88.76
      36 88.76
30/12/2025 12:56:15.002 2   88.78
      2 88.78
      2 88.78
30/12/2025 12:41:07.949 2   88.70
      2 88.70
      2 88.70
30/12/2025 12:32:07.226 129   88.60
      129 88.60
      129 88.60
30/12/2025 12:31:50.021 1   88.60
      1 88.60
      1 88.60
30/12/2025 12:25:50.312 15   88.62
      15 88.62
      15 88.62
30/12/2025 12:23:39.808 38   88.60
      38 88.60
      38 88.60
30/12/2025 12:12:51.187 20   88.50
      20 88.50
      20 88.50
30/12/2025 12:08:09.681 1   88.50
      1 88.50
      1 88.50
30/12/2025 12:01:57.891 8   88.56
      8 88.56
      8 88.56
30/12/2025 11:51:58.424 12   88.54
      12 88.54
      12 88.54
30/12/2025 11:51:57.693 3   88.54
      3 88.54
      3 88.54
30/12/2025 11:51:47.652 50   88.52
      50 88.52
      50 88.52
30/12/2025 11:47:29.118 5   88.52
      5 88.52
      5 88.52
30/12/2025 11:44:20.411 19   88.50
      19 88.50
      19 88.50
30/12/2025 11:38:29.648 28   88.54
      28 88.54
      28 88.54
30/12/2025 11:35:05.827 30   88.46
      30 88.46
      30 88.46
30/12/2025 11:30:49.854 57   88.48
      57 88.48
      57 88.48
30/12/2025 11:27:49.276 162   88.56
      162 88.56
      162 88.56
30/12/2025 11:26:21.174 40   88.54
      40 88.54
      40 88.54
30/12/2025 11:26:08.728 2   88.54
      2 88.54
      2 88.54
30/12/2025 11:14:40.713 50   88.68
      50 88.68
      50 88.68
30/12/2025 11:08:00.930 13   88.70
      13 88.70
      13 88.70
30/12/2025 11:00:45.983 8   88.66
      8 88.66
      8 88.66
30/12/2025 10:55:06.135 4   88.40
      4 88.40
      4 88.40
30/12/2025 10:51:59.525 150   88.36
      150 88.36
      150 88.36
30/12/2025 10:37:09.817 110   88.38
      110 88.38
      110 88.38
30/12/2025 10:35:37.297 150   88.38
      150 88.38
      150 88.38
30/12/2025 10:33:04.887 20   88.46
      20 88.46
      20 88.46
30/12/2025 10:21:21.525 100   88.36
      100 88.36
      100 88.36
30/12/2025 10:13:39.851 100   88.42
      100 88.42
      100 88.42
30/12/2025 10:00:56.452 45   88.34
      45 88.34
      45 88.34
30/12/2025 09:58:13.166 8   88.46
      8 88.46
      8 88.46
30/12/2025 09:56:24.766 8   88.54
      8 88.54
      8 88.54
30/12/2025 09:35:57.526 50   88.40
      50 88.40
      50 88.40
30/12/2025 09:35:18.125 75   88.54
      75 88.54
      75 88.54
30/12/2025 09:34:15.132 92   88.56
      92 88.56
      92 88.56
30/12/2025 09:25:03.780 30   88.72
      30 88.72
      30 88.72
30/12/2025 09:18:45.548 25   88.74
      25 88.74
      25 88.74
30/12/2025 09:06:20.086 9   88.98
      9 88.98
      9 88.98
30/12/2025 08:47:05.632 60   89.26
      60 89.26
      60 89.26
30/12/2025 08:46:45.888 60   89.26
      60 89.26
      60 89.26
30/12/2025 08:41:29.125 3   89.26
      3 89.26
      3 89.26
30/12/2025 08:41:20.561 1   89.44
      1 89.44
      1 89.44
30/12/2025 08:34:24.606 60   89.28
      60 89.28
      60 89.28
30/12/2025 08:21:12.425 60   89.38
      60 89.38
      60 89.38
30/12/2025 07:39:23.339 60   89.38
      60 89.38
      60 89.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)