Wolters Kluwer N.V.

81

82

90.52

Date Time Volume Order Volume Price
20/11/2025 18:17:36.148 26   90.52
      26 90.52
      26 90.52
20/11/2025 18:05:56.510 4   90.76
      4 90.76
      4 90.76
20/11/2025 17:55:59.614 25   90.80
      25 90.80
      25 90.80
20/11/2025 17:48:51.990 25   91.10
      25 91.10
      25 91.10
20/11/2025 17:18:37.243 7   91.30
      7 91.30
      7 91.30
20/11/2025 17:10:42.806 17   91.44
      17 91.44
      17 91.44
20/11/2025 17:10:20.721 17   91.44
      17 91.44
      17 91.44
20/11/2025 17:07:25.239 108   91.60
      108 91.60
      108 91.60
20/11/2025 17:04:14.148 300   91.54
      300 91.54
      300 91.54
20/11/2025 17:03:46.790 10   91.54
      10 91.54
      10 91.54
20/11/2025 17:00:04.895 10   91.38
      10 91.38
      10 91.38
20/11/2025 16:52:59.266 268   91.50
      268 91.50
      268 91.50
20/11/2025 16:43:34.965 55   91.56
      55 91.56
      55 91.56
20/11/2025 16:39:10.676 3   91.52
      3 91.52
      3 91.52
20/11/2025 16:38:58.498 1   91.52
      1 91.52
      1 91.52
20/11/2025 16:37:29.124 3   91.46
      3 91.46
      3 91.46
20/11/2025 16:24:05.263 27   91.48
      27 91.48
      27 91.48
20/11/2025 16:20:51.566 16   91.34
      16 91.34
      16 91.34
20/11/2025 16:07:58.708 10   91.20
      10 91.20
      10 91.20
20/11/2025 15:18:34.645 37   91.54
      37 91.54
      37 91.54
20/11/2025 14:57:17.530 20   91.58
      20 91.58
      20 91.58
20/11/2025 14:34:36.633 10   91.20
      10 91.20
      10 91.20
20/11/2025 14:31:03.983 15   91.10
      15 91.10
      15 91.10
20/11/2025 14:30:07.602 133   91.04
      133 91.04
      133 91.04
20/11/2025 14:21:51.929 30   91.10
      30 91.10
      30 91.10
20/11/2025 14:13:09.412 125   91.04
      125 91.04
      125 91.04
20/11/2025 14:05:15.471 60   91.14
      60 91.14
      60 91.14
20/11/2025 13:57:37.707 11   91.10
      11 91.10
      11 91.10
20/11/2025 13:32:47.610 20   90.84
      20 90.84
      20 90.84
20/11/2025 13:28:30.334 5   90.80
      5 90.80
      5 90.80
20/11/2025 13:05:02.795 10   90.88
      10 90.88
      10 90.88
20/11/2025 12:55:28.111 300   90.96
      300 90.96
      300 90.96
20/11/2025 12:29:34.036 1   91.10
      1 91.10
      1 91.10
20/11/2025 12:27:45.258 26   91.12
      26 91.12
      26 91.12
20/11/2025 12:20:20.746 10   91.16
      10 91.16
      10 91.16
20/11/2025 12:09:09.682 10   91.12
      10 91.12
      10 91.12
20/11/2025 12:07:28.721 20   91.06
      20 91.06
      20 91.06
20/11/2025 12:06:16.119 5   91.08
      5 91.08
      5 91.08
20/11/2025 12:00:04.722 75   91.12
      75 91.12
      75 91.12
20/11/2025 11:59:42.284 75   91.10
      75 91.10
      75 91.10
20/11/2025 11:57:14.300 25   91.12
      25 91.12
      25 91.12
20/11/2025 11:49:04.971 300   91.12
      300 91.12
      300 91.12
20/11/2025 11:45:00.811 10   91.10
      10 91.10
      10 91.10
20/11/2025 11:24:27.466 18   91.08
      18 91.08
      18 91.08
20/11/2025 11:16:06.684 1   91.00
      1 91.00
      1 91.00
20/11/2025 11:09:34.838 50   90.94
      50 90.94
      50 90.94
20/11/2025 10:40:59.186 3   91.06
      3 91.06
      3 91.06
20/11/2025 10:27:30.663 5   91.12
      5 91.12
      5 91.12
20/11/2025 10:26:51.140 11   91.12
      11 91.12
      11 91.12
20/11/2025 10:23:09.755 3   91.06
      3 91.06
      3 91.06
20/11/2025 10:22:50.641 4   91.06
      4 91.06
      4 91.06
20/11/2025 10:15:56.106 11   90.80
      11 90.80
      11 90.80
20/11/2025 10:12:52.682 100   90.82
      100 90.82
      100 90.82
20/11/2025 10:12:23.861 12   90.86
      12 90.86
      12 90.86
20/11/2025 10:00:39.147 11   91.00
      11 91.00
      11 91.00
20/11/2025 09:56:09.057 4   91.22
      4 91.22
      4 91.22
20/11/2025 09:40:16.498 2   91.26
      2 91.26
      2 91.26
20/11/2025 09:33:08.527 17   91.20
      17 91.20
      17 91.20
20/11/2025 09:18:36.924 90   91.14
      90 91.14
      90 91.14
20/11/2025 09:18:29.707 4   91.18
      4 91.18
      4 91.18
20/11/2025 09:18:08.708 20   91.22
      20 91.22
      20 91.22
20/11/2025 09:17:43.709 20   91.16
      20 91.16
      20 91.16
20/11/2025 09:17:13.573 22   91.26
      22 91.26
      22 91.26
20/11/2025 09:16:37.727 22   91.26
      22 91.26
      22 91.26
20/11/2025 09:15:55.327 21   91.42
      21 91.42
      21 91.42
20/11/2025 09:15:05.401 24   91.40
      24 91.40
      24 91.40
20/11/2025 09:13:45.247 555   91.68
      555 91.68
      555 91.68
20/11/2025 09:13:06.140 300   91.68
      300 91.68
      300 91.68
20/11/2025 09:11:39.393 1   91.90
      1 91.90
      1 91.90
20/11/2025 09:08:18.037 16   91.82
      16 91.82
      16 91.82
20/11/2025 08:25:28.009 60   92.02
      60 92.02
      60 92.02
20/11/2025 08:02:34.878 19   92.02
      19 92.02
      19 92.02
20/11/2025 08:01:17.246 60   91.96
      60 91.96
      60 91.96
20/11/2025 08:00:23.698 4   92.22
      4 92.22
      4 92.22
20/11/2025 07:45:52.600 60   92.14
      60 92.14
      60 92.14
20/11/2025 07:40:30.907 120   92.08
      120 92.08
      120 92.08
20/11/2025 07:40:20.741 19   92.06
      19 92.06
      19 92.06
20/11/2025 07:39:11.941 19   92.06
      19 92.06
      19 92.06
20/11/2025 07:37:12.873 19   92.06
      19 92.06
      19 92.06
20/11/2025 07:36:51.592 19   92.06
      19 92.06
      19 92.06
20/11/2025 07:34:48.635 19   92.06
      19 92.06
      19 92.06
20/11/2025 07:30:01.951 19   92.06
      19 92.06
      19 92.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)