Wolters Kluwer N.V.

72

70

146.60

Date Time Volume Order Volume Price
13/06/2025 21:59:10.015 40   146.60
      40 146.60
      40 146.60
13/06/2025 20:44:01.260 30   146.25
      30 146.25
      30 146.25
13/06/2025 20:39:08.585 1   146.20
      1 146.20
      1 146.20
13/06/2025 19:34:11.289 5   147.00
      5 147.00
      5 147.00
13/06/2025 19:06:30.024 1   147.10
      1 147.10
      1 147.10
13/06/2025 17:58:15.856 11   146.85
      11 146.85
      11 146.85
13/06/2025 17:54:49.319 20   146.95
      20 146.95
      20 146.95
13/06/2025 17:54:45.960 40   146.75
      40 146.75
      40 146.75
13/06/2025 17:54:37.821 40   146.35
      40 146.35
      40 146.35
13/06/2025 17:43:58.118 35   146.30
      35 146.30
      35 146.30
13/06/2025 17:05:15.162 2   146.40
      2 146.40
      2 146.40
13/06/2025 16:58:06.721 100   146.45
      100 146.45
      100 146.45
13/06/2025 16:53:58.842 1   146.30
      1 146.30
      1 146.30
13/06/2025 16:51:35.808 2   146.20
      2 146.20
      2 146.20
13/06/2025 16:50:34.796 1   146.20
      1 146.20
      1 146.20
13/06/2025 16:48:53.896 2   146.15
      2 146.15
      2 146.15
13/06/2025 16:47:15.434 200   146.30
      200 146.30
      200 146.30
13/06/2025 16:46:30.257 21   146.25
      21 146.25
      21 146.25
13/06/2025 16:42:25.786 200   146.45
      200 146.45
      200 146.45
13/06/2025 16:41:40.415 5   146.50
      5 146.50
      5 146.50
13/06/2025 16:41:10.927 35   146.55
      35 146.55
      35 146.55
13/06/2025 16:37:00.134 6   146.70
      6 146.70
      6 146.70
13/06/2025 16:31:08.094 10   146.80
      10 146.80
      10 146.80
13/06/2025 16:27:32.710 200   146.90
      200 146.90
      200 146.90
13/06/2025 16:26:22.042 46   146.95
      46 146.95
      46 146.95
13/06/2025 16:25:46.444 1   147.05
      1 147.05
      1 147.05
13/06/2025 16:16:02.303 200   146.90
      200 146.90
      200 146.90
13/06/2025 16:15:46.803 200   146.90
      200 146.90
      200 146.90
13/06/2025 16:05:24.177 20   146.95
      20 146.95
      20 146.95
13/06/2025 16:05:24.130 30   147.00
      30 147.00
      30 147.00
13/06/2025 16:02:06.269 34   147.10
      34 147.10
      34 147.10
13/06/2025 15:37:47.589 20   147.35
      20 147.35
      20 147.35
13/06/2025 15:24:23.740 30   147.45
      30 147.45
      30 147.45
13/06/2025 15:21:15.044 12   147.25
      12 147.25
      12 147.25
13/06/2025 14:45:05.077 89   147.45
      89 147.45
      89 147.45
13/06/2025 14:39:50.670 1   147.60
      1 147.60
      1 147.60
13/06/2025 14:13:07.774 30   147.80
      30 147.80
      30 147.80
13/06/2025 13:51:40.531 123   147.95
      123 147.95
      123 147.95
13/06/2025 13:35:09.901 1   147.70
      1 147.70
      1 147.70
13/06/2025 13:11:55.879 200   147.85
      200 147.85
      200 147.85
13/06/2025 12:46:05.591 2   147.90
      2 147.90
      2 147.90
13/06/2025 12:22:04.571 5   147.70
      5 147.70
      5 147.70
13/06/2025 12:21:05.646 4   147.60
      4 147.60
      4 147.60
13/06/2025 11:49:24.953 100   147.95
      100 147.95
      100 147.95
13/06/2025 11:33:00.415 2   148.00
      2 148.00
      2 148.00
13/06/2025 11:19:06.928 1   148.05
      1 148.05
      1 148.05
13/06/2025 11:15:45.265 49   148.25
      49 148.25
      49 148.25
13/06/2025 11:08:33.703 200   148.50
      200 148.50
      200 148.50
13/06/2025 10:41:12.704 3   148.20
      3 148.20
      3 148.20
13/06/2025 10:34:15.183 12   148.30
      12 148.30
      12 148.30
13/06/2025 10:22:37.261 20   148.10
      20 148.10
      20 148.10
13/06/2025 10:19:55.109 6   148.10
      6 148.10
      6 148.10
13/06/2025 10:17:40.143 1   148.15
      1 148.15
      1 148.15
13/06/2025 10:15:36.133 50   148.15
      50 148.15
      50 148.15
13/06/2025 09:53:51.966 60   148.30
      60 148.30
      60 148.30
13/06/2025 09:45:25.987 99   148.45
      99 148.45
      99 148.45
13/06/2025 09:41:11.146 99   148.50
      99 148.50
      99 148.50
13/06/2025 09:35:35.954 6   148.70
      6 148.70
      6 148.70
13/06/2025 09:13:06.764 18   148.30
      18 148.30
      18 148.30
13/06/2025 09:04:21.961 150   148.20
      150 148.20
      150 148.20
13/06/2025 09:03:17.192 20   147.85
      20 147.85
      20 147.85
13/06/2025 09:03:17.108 13   147.85
      12 147.85
      13 147.85
      1 147.85
13/06/2025 09:03:00.401 10   148.20
      10 148.20
      10 148.20
13/06/2025 08:41:26.906 33   149.30
      33 149.30
      33 149.30
13/06/2025 08:00:52.536 40   149.80
      40 149.80
      40 149.80
13/06/2025 07:46:55.919 100   149.80
      100 149.80
      100 149.80
13/06/2025 07:39:40.548 19   148.20
      19 148.20
      19 148.20
13/06/2025 07:39:40.467 1   148.20
      1 148.20
      1 148.20
13/06/2025 07:30:01.680 20   148.25
      20 148.25
      10 148.25
      10 148.25
13/06/2025 07:30:01.222 10   149.00
      3 149.00
      10 149.00
      7 149.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)