Wolters Kluwer N.V.

25

22

112.95

Date Time Volume Order Volume Price
18/09/2025 08:11:15.837 50   112.95
      50 112.95
      50 112.95
18/09/2025 08:10:58.512 11   112.95
      10 112.95
      11 112.95
      1 112.95
18/09/2025 08:09:12.954 50   112.45
      50 112.45
      50 112.45
18/09/2025 08:08:47.259 1   113.95
      1 113.95
      1 113.95
18/09/2025 08:07:57.861 1   112.45
      1 112.45
      1 112.45
18/09/2025 08:05:42.615 50   113.95
      50 113.95
      50 113.95
18/09/2025 08:04:07.462 50   113.95
      50 113.95
      50 113.95
18/09/2025 08:03:49.476 2   113.95
      2 113.95
      2 113.95
18/09/2025 08:01:53.091 50   114.15
      50 114.15
      31 114.15
      19 114.15
18/09/2025 08:01:31.068 50   113.60
      50 113.60
      50 113.60
18/09/2025 08:01:25.414 50   112.80
      50 112.80
      50 112.80
18/09/2025 08:00:02.445 50   112.40
      50 112.40
      50 112.40
18/09/2025 07:59:52.026 54   112.05
      50 112.05
      4 112.05
      54 112.05
18/09/2025 07:59:34.083 50   111.95
      50 111.95
      50 111.95
18/09/2025 07:59:23.935 50   111.90
      50 111.90
      50 111.90
18/09/2025 07:59:12.932 50   111.95
      50 111.95
      50 111.95
18/09/2025 07:58:59.430 50   111.95
      50 111.95
      50 111.95
18/09/2025 07:58:51.361 50   111.95
      50 111.95
      50 111.95
18/09/2025 07:50:58.860 50   111.15
      50 111.15
      50 111.15
18/09/2025 07:49:39.392 50   111.05
      50 111.05
      50 111.05
18/09/2025 07:42:25.049 10   112.60
      10 112.60
      10 112.60
18/09/2025 07:30:00.818 8   112.65
      8 112.65
      8 112.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)