Wolters Kluwer N.V.

137

128

89.92

Date Time Volume Order Volume Price
22/12/2025 21:39:35.624 60   89.92
      60 89.92
      60 89.92
22/12/2025 21:01:11.755 60   89.92
      60 89.92
      60 89.92
22/12/2025 20:19:06.572 1   90.06
      1 90.06
      1 90.06
22/12/2025 20:18:47.753 1   89.86
      1 89.86
      1 89.86
22/12/2025 19:42:37.240 12   89.86
      12 89.86
      12 89.86
22/12/2025 19:33:38.884 1   89.82
      1 89.82
      1 89.82
22/12/2025 18:55:02.438 14   90.06
      14 90.06
      14 90.06
22/12/2025 18:21:37.400 53   89.80
      53 89.80
      53 89.80
22/12/2025 17:54:03.377 50   89.52
      50 89.52
      50 89.52
22/12/2025 17:43:08.797 60   89.58
      60 89.58
      60 89.58
22/12/2025 17:42:36.535 30   89.40
      30 89.40
      30 89.40
22/12/2025 17:42:15.336 60   89.70
      60 89.70
      60 89.70
22/12/2025 17:41:50.630 60   90.04
      60 90.04
      60 90.04
22/12/2025 17:35:14.937 1   90.26
      1 90.26
      1 90.26
22/12/2025 17:17:10.422 25   90.32
      25 90.32
      25 90.32
22/12/2025 17:16:33.443 300   90.32
      300 90.32
      300 90.32
22/12/2025 17:14:01.604 1   90.18
      1 90.18
      1 90.18
22/12/2025 17:03:55.523 52   90.38
      52 90.38
      52 90.38
22/12/2025 16:48:18.875 20   90.52
      20 90.52
      20 90.52
22/12/2025 16:47:11.696 100   90.50
      100 90.50
      100 90.50
22/12/2025 16:46:53.410 300   90.50
      300 90.50
      300 90.50
22/12/2025 16:39:20.037 300   90.50
      300 90.50
      300 90.50
22/12/2025 16:39:15.093 300   90.50
      300 90.50
      300 90.50
22/12/2025 16:26:03.468 50   90.40
      50 90.40
      50 90.40
22/12/2025 16:20:09.475 292   90.20
      292 90.20
      292 90.20
22/12/2025 16:16:08.869 50   90.04
      50 90.04
      50 90.04
22/12/2025 16:15:02.669 70   90.02
      70 90.02
      70 90.02
22/12/2025 16:08:32.616 60   89.82
      60 89.82
      60 89.82
22/12/2025 16:03:32.375 25   89.60
      25 89.60
      25 89.60
22/12/2025 16:01:27.502 15   89.76
      15 89.76
      15 89.76
22/12/2025 16:00:15.124 67   89.76
      67 89.76
      67 89.76
22/12/2025 16:00:12.203 10   89.76
      10 89.76
      10 89.76
22/12/2025 15:55:58.060 81   89.76
      81 89.76
      81 89.76
22/12/2025 15:50:58.628 3   89.78
      3 89.78
      3 89.78
22/12/2025 15:45:22.185 20   89.94
      20 89.94
      20 89.94
22/12/2025 15:43:20.137 55   89.94
      55 89.94
      55 89.94
22/12/2025 15:41:13.147 2   90.00
      2 90.00
      2 90.00
22/12/2025 15:41:13.123 13   90.00
      13 90.00
      13 90.00
22/12/2025 15:40:10.633 20   90.06
      20 90.06
      20 90.06
22/12/2025 15:38:57.647 1   90.14
      1 90.14
      1 90.14
22/12/2025 15:31:18.996 10   89.96
      10 89.96
      10 89.96
22/12/2025 15:22:30.912 100   90.00
      100 90.00
      100 90.00
22/12/2025 15:20:45.132 2   89.98
      2 89.98
      2 89.98
22/12/2025 15:20:06.683 3   89.98
      3 89.98
      3 89.98
22/12/2025 15:18:00.850 18   89.94
      18 89.94
      18 89.94
22/12/2025 15:11:29.983 300   89.66
      300 89.66
      300 89.66
22/12/2025 15:09:55.558 113   89.66
      113 89.66
      113 89.66
22/12/2025 15:02:35.167 151   89.66
      151 89.66
      151 89.66
22/12/2025 15:01:36.504 6   89.64
      6 89.64
      6 89.64
22/12/2025 14:57:05.868 5   89.66
      5 89.66
      5 89.66
22/12/2025 14:56:01.956 25   89.70
      25 89.70
      25 89.70
22/12/2025 14:46:32.722 159   89.36
      159 89.36
      159 89.36
22/12/2025 14:42:44.342 8   89.32
      8 89.32
      8 89.32
22/12/2025 14:34:22.540 20   89.30
      20 89.30
      20 89.30
22/12/2025 14:31:21.089 120   89.28
      120 89.28
      120 89.28
22/12/2025 14:22:24.124 5   89.26
      5 89.26
      5 89.26
22/12/2025 14:11:18.545 40   89.26
      40 89.26
      40 89.26
22/12/2025 13:49:40.233 6   89.12
      6 89.12
      6 89.12
22/12/2025 13:42:56.318 1   89.00
      1 89.00
      1 89.00
22/12/2025 13:42:44.029 2 335   89.00
      335 89.00
      2 000 89.00
      2 335 89.00
22/12/2025 13:42:38.533 2 335   89.00
      2 335 89.00
      2 000 89.00
      335 89.00
22/12/2025 13:42:27.706 2 335   89.00
      335 89.00
      2 000 89.00
      2 335 89.00
22/12/2025 13:42:20.538 2 000   89.00
      2 000 89.00
      2 000 89.00
22/12/2025 13:41:34.382 300   88.92
      300 88.92
      300 88.92
22/12/2025 13:39:35.800 175   88.88
      175 88.88
      175 88.88
22/12/2025 13:29:17.183 112   88.88
      112 88.88
      112 88.88
22/12/2025 13:26:52.035 3   88.86
      3 88.86
      3 88.86
22/12/2025 13:25:37.196 9   88.86
      9 88.86
      9 88.86
22/12/2025 13:13:28.604 2   88.96
      2 88.96
      2 88.96
22/12/2025 13:12:01.879 10   88.96
      10 88.96
      10 88.96
22/12/2025 13:11:10.531 100   88.96
      100 88.96
      100 88.96
22/12/2025 13:01:21.180 14   88.82
      14 88.82
      14 88.82
22/12/2025 12:58:26.877 150   88.88
      150 88.88
      150 88.88
22/12/2025 12:51:14.281 9   88.94
      9 88.94
      9 88.94
22/12/2025 12:48:56.957 91   88.88
      91 88.88
      91 88.88
22/12/2025 12:48:46.501 20   88.92
      20 88.92
      20 88.92
22/12/2025 12:43:11.513 50   88.78
      50 88.78
      50 88.78
22/12/2025 12:32:27.886 100   88.80
      100 88.80
      100 88.80
22/12/2025 12:31:30.565 60   88.84
      60 88.84
      60 88.84
22/12/2025 12:26:13.685 10   88.86
      10 88.86
      10 88.86
22/12/2025 12:23:16.982 1   88.88
      1 88.88
      1 88.88
22/12/2025 12:18:42.566 40   88.82
      40 88.82
      40 88.82
22/12/2025 12:07:00.276 21   88.90
      21 88.90
      21 88.90
22/12/2025 12:06:01.965 5   88.92
      5 88.92
      5 88.92
22/12/2025 12:03:14.203 115   88.90
      115 88.90
      115 88.90
22/12/2025 12:01:37.656 11   88.90
      11 88.90
      11 88.90
22/12/2025 12:01:21.164 23   89.00
      23 89.00
      23 89.00
22/12/2025 11:55:56.480 188   88.96
      188 88.96
      188 88.96
22/12/2025 11:55:41.577 13   88.98
      13 88.98
      13 88.98
22/12/2025 11:53:44.557 120   88.98
      120 88.98
      120 88.98
22/12/2025 11:52:49.203 3   88.98
      3 88.98
      3 88.98
22/12/2025 11:50:36.938 100   88.98
      100 88.98
      100 88.98
22/12/2025 11:50:20.425 50   88.98
      50 88.98
      50 88.98
22/12/2025 11:45:32.410 5   89.00
      5 89.00
      5 89.00
22/12/2025 11:44:58.800 100   89.00
      100 89.00
      100 89.00
22/12/2025 11:43:36.374 17   89.00
      17 89.00
      9 89.00
      2 89.00
      6 89.00
22/12/2025 11:43:04.667 8   89.02
      8 89.02
      8 89.02
22/12/2025 11:42:36.465 20   89.02
      20 89.02
      20 89.02
22/12/2025 11:41:04.034 100   89.10
      100 89.10
      100 89.10
22/12/2025 11:30:23.236 100   89.26
      100 89.26
      100 89.26
22/12/2025 11:29:03.450 3   89.22
      3 89.22
      3 89.22
22/12/2025 11:17:09.748 4   89.30
      4 89.30
      4 89.30
22/12/2025 11:14:30.432 5   89.30
      5 89.30
      5 89.30
22/12/2025 10:50:08.890 140   89.54
      140 89.54
      140 89.54
22/12/2025 10:45:17.580 4   89.50
      4 89.50
      4 89.50
22/12/2025 10:43:37.145 35   89.42
      35 89.42
      35 89.42
22/12/2025 10:40:17.609 171   89.44
      171 89.44
      171 89.44
22/12/2025 10:29:54.669 60   89.42
      60 89.42
      60 89.42
22/12/2025 10:25:24.690 12   89.32
      12 89.32
      12 89.32
22/12/2025 10:21:24.542 10   89.40
      10 89.40
      10 89.40
22/12/2025 10:14:09.604 12   89.32
      12 89.32
      12 89.32
22/12/2025 10:05:15.442 2   89.38
      2 89.38
      2 89.38
22/12/2025 10:02:11.571 77   89.32
      77 89.32
      77 89.32
22/12/2025 09:33:39.507 100   89.28
      100 89.28
      100 89.28
22/12/2025 09:30:39.948 14   89.28
      14 89.28
      14 89.28
22/12/2025 09:17:50.885 22   89.56
      22 89.56
      22 89.56
22/12/2025 09:06:00.551 150   89.50
      150 89.50
      150 89.50
22/12/2025 08:42:21.125 24   90.02
      20 90.02
      4 90.02
      24 90.02
22/12/2025 08:23:35.974 60   89.88
      60 89.88
      60 89.88
22/12/2025 08:19:16.976 60   89.98
      60 89.98
      60 89.98
22/12/2025 08:13:06.108 60   89.92
      60 89.92
      60 89.92
22/12/2025 08:05:32.132 60   89.84
      60 89.84
      60 89.84
22/12/2025 08:02:32.241 3   89.78
      3 89.78
      3 89.78
22/12/2025 08:00:43.015 12   89.96
      12 89.96
      12 89.96
22/12/2025 08:00:30.073 2   89.96
      2 89.96
      2 89.96
22/12/2025 08:00:29.418 7   89.78
      7 89.78
      7 89.78
22/12/2025 07:57:03.415 60   89.80
      60 89.80
      60 89.80
22/12/2025 07:30:24.076 98   89.84
      38 89.84
      60 89.84
      7 89.84
      16 89.84
      50 89.84
      25 89.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)