Wolters Kluwer N.V.

45

45

91.44

Date Time Volume Order Volume Price
27/11/2025 20:10:32.699 60   91.44
      60 91.44
      60 91.44
27/11/2025 20:04:19.164 10   91.44
      10 91.44
      10 91.44
27/11/2025 19:07:43.930 3   91.44
      3 91.44
      3 91.44
27/11/2025 19:06:11.735 40   91.20
      40 91.20
      40 91.20
27/11/2025 18:52:34.187 31   91.12
      31 91.12
      31 91.12
27/11/2025 18:20:31.939 2   91.16
      2 91.16
      2 91.16
27/11/2025 18:19:29.725 25   91.08
      25 91.08
      25 91.08
27/11/2025 18:14:33.211 60   91.02
      60 91.02
      60 91.02
27/11/2025 17:56:35.754 3   91.06
      3 91.06
      3 91.06
27/11/2025 17:52:58.667 10   91.00
      10 91.00
      10 91.00
27/11/2025 17:39:05.457 51   91.00
      50 91.00
      51 91.00
      1 91.00
27/11/2025 17:20:15.644 11   91.18
      11 91.18
      11 91.18
27/11/2025 16:57:29.904 3   91.28
      3 91.28
      3 91.28
27/11/2025 16:49:26.316 54   91.26
      54 91.26
      54 91.26
27/11/2025 16:41:14.767 45   91.30
      45 91.30
      45 91.30
27/11/2025 15:55:00.223 5   91.20
      5 91.20
      5 91.20
27/11/2025 15:41:36.485 27   91.06
      27 91.06
      27 91.06
27/11/2025 15:41:15.014 103   91.06
      103 91.06
      103 91.06
27/11/2025 15:05:02.480 100   91.44
      100 91.44
      100 91.44
27/11/2025 15:04:03.751 140   91.60
      140 91.60
      140 91.60
27/11/2025 15:03:22.990 54   91.70
      54 91.70
      54 91.70
27/11/2025 14:36:38.320 10   91.80
      10 91.80
      10 91.80
27/11/2025 14:24:02.020 230   91.78
      230 91.78
      230 91.78
27/11/2025 14:10:04.945 20   91.82
      20 91.82
      20 91.82
27/11/2025 13:55:57.406 100   91.74
      100 91.74
      100 91.74
27/11/2025 13:47:27.285 10   91.80
      10 91.80
      10 91.80
27/11/2025 13:44:07.381 6   91.80
      6 91.80
      6 91.80
27/11/2025 13:18:20.591 26   91.54
      26 91.54
      26 91.54
27/11/2025 12:36:37.636 20   91.54
      20 91.54
      20 91.54
27/11/2025 12:35:36.376 25   91.50
      25 91.50
      25 91.50
27/11/2025 12:28:55.968 12   91.54
      12 91.54
      12 91.54
27/11/2025 11:49:28.910 3   91.56
      3 91.56
      3 91.56
27/11/2025 10:46:21.665 20   91.70
      20 91.70
      20 91.70
27/11/2025 10:14:05.970 11   91.86
      11 91.86
      11 91.86
27/11/2025 10:12:06.132 11   91.88
      11 91.88
      11 91.88
27/11/2025 10:07:44.577 100   91.82
      100 91.82
      100 91.82
27/11/2025 09:53:08.047 50   91.72
      50 91.72
      50 91.72
27/11/2025 09:48:06.011 35   91.82
      35 91.82
      35 91.82
27/11/2025 09:35:07.939 150   92.00
      150 92.00
      150 92.00
27/11/2025 09:20:44.768 50   91.62
      50 91.62
      50 91.62
27/11/2025 09:18:47.579 5   91.58
      5 91.58
      5 91.58
27/11/2025 09:15:52.653 100   91.66
      100 91.66
      100 91.66
27/11/2025 08:53:28.409 1   91.90
      1 91.90
      1 91.90
27/11/2025 08:03:05.190 10   91.90
      10 91.90
      10 91.90
27/11/2025 07:49:57.497 50   91.78
      50 91.78
      50 91.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)