Wolters Kluwer N.V.

36

35

155.30

Date Time Volume Order Volume Price
30/04/2025 14:55:39.736 13   155.30
      13 155.30
      13 155.30
30/04/2025 14:50:01.871 10   155.25
      10 155.25
      10 155.25
30/04/2025 14:36:20.790 30   155.60
      30 155.60
      30 155.60
30/04/2025 14:33:59.845 35   155.65
      35 155.65
      35 155.65
30/04/2025 14:20:56.504 1   155.55
      1 155.55
      1 155.55
30/04/2025 14:15:34.055 440   155.95
      440 155.95
      440 155.95
30/04/2025 14:15:03.604 200   155.80
      200 155.80
      200 155.80
30/04/2025 14:02:44.976 19   155.80
      19 155.80
      19 155.80
30/04/2025 13:57:22.290 10   155.75
      10 155.75
      10 155.75
30/04/2025 13:48:37.893 4   155.70
      4 155.70
      4 155.70
30/04/2025 13:30:54.214 26   155.65
      26 155.65
      26 155.65
30/04/2025 13:24:18.419 33   155.75
      33 155.75
      33 155.75
30/04/2025 12:55:32.147 31   155.65
      31 155.65
      31 155.65
30/04/2025 12:31:03.070 2   155.65
      2 155.65
      2 155.65
30/04/2025 11:32:06.110 200   155.50
      200 155.50
      200 155.50
30/04/2025 11:23:40.304 1   155.40
      1 155.40
      1 155.40
30/04/2025 11:10:33.931 24   155.15
      24 155.15
      24 155.15
30/04/2025 10:47:46.078 58   155.25
      58 155.25
      58 155.25
30/04/2025 10:37:09.615 10   155.10
      10 155.10
      10 155.10
30/04/2025 10:08:50.439 30   155.00
      30 155.00
      30 155.00
30/04/2025 10:04:26.149 8   154.85
      8 154.85
      8 154.85
30/04/2025 09:58:32.616 28   154.90
      28 154.90
      28 154.90
30/04/2025 09:55:49.878 20   154.90
      20 154.90
      20 154.90
30/04/2025 09:53:12.736 10   154.80
      10 154.80
      10 154.80
30/04/2025 09:47:42.703 10   154.90
      10 154.90
      10 154.90
30/04/2025 09:31:49.784 10   154.65
      10 154.65
      10 154.65
30/04/2025 09:27:46.569 8   154.60
      8 154.60
      8 154.60
30/04/2025 09:27:32.281 200   154.60
      200 154.60
      200 154.60
30/04/2025 09:19:41.453 2   154.60
      2 154.60
      2 154.60
30/04/2025 09:05:48.598 10   155.20
      10 155.20
      10 155.20
30/04/2025 09:03:59.085 31   155.10
      31 155.10
      31 155.10
30/04/2025 09:03:34.620 200   155.15
      200 155.15
      200 155.15
30/04/2025 09:03:02.929 204   155.20
      200 155.20
      194 155.20
      4 155.20
      10 155.20
30/04/2025 08:50:45.332 40   154.00
      40 154.00
      40 154.00
30/04/2025 08:22:31.856 15   153.95
      15 153.95
      15 153.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)