Wolters Kluwer N.V.

115

104

113.25

Date Time Volume Order Volume Price
18/08/2025 21:48:33.987 9   113.25
      9 113.25
      9 113.25
18/08/2025 21:47:50.883 40   113.25
      40 113.25
      40 113.25
18/08/2025 20:59:22.910 7   113.15
      7 113.15
      7 113.15
18/08/2025 20:58:48.892 7   113.30
      7 113.30
      7 113.30
18/08/2025 20:58:32.718 7   113.30
      7 113.30
      7 113.30
18/08/2025 20:58:07.328 50   113.25
      50 113.25
      50 113.25
18/08/2025 20:29:05.601 7   113.05
      7 113.05
      7 113.05
18/08/2025 20:08:53.168 3   113.20
      3 113.20
      3 113.20
18/08/2025 20:07:34.856 2   113.05
      2 113.05
      2 113.05
18/08/2025 19:42:28.227 14   113.20
      14 113.20
      14 113.20
18/08/2025 19:22:24.190 25   113.05
      25 113.05
      25 113.05
18/08/2025 19:01:21.213 25   113.05
      25 113.05
      25 113.05
18/08/2025 19:01:20.534 50   113.05
      50 113.05
      50 113.05
18/08/2025 19:01:11.652 50   113.10
      50 113.10
      50 113.10
18/08/2025 18:44:43.813 47   113.15
      47 113.15
      47 113.15
18/08/2025 18:29:55.587 40   113.20
      40 113.20
      40 113.20
18/08/2025 18:02:23.707 27   113.20
      27 113.20
      27 113.20
18/08/2025 18:00:11.674 3   113.15
      3 113.15
      3 113.15
18/08/2025 17:59:43.597 1   113.20
      1 113.20
      1 113.20
18/08/2025 17:49:44.582 6   113.15
      6 113.15
      6 113.15
18/08/2025 17:37:41.306 1   113.05
      1 113.05
      1 113.05
18/08/2025 17:35:41.923 50   112.95
      50 112.95
      50 112.95
18/08/2025 17:30:23.774 62   113.00
      62 113.00
      62 113.00
18/08/2025 17:18:39.700 6   112.85
      6 112.85
      6 112.85
18/08/2025 17:15:10.234 2   112.90
      2 112.90
      2 112.90
18/08/2025 17:04:36.277 45   113.15
      45 113.15
      45 113.15
18/08/2025 17:04:20.395 140   113.05
      140 113.05
      140 113.05
18/08/2025 17:03:57.626 200   113.05
      200 113.05
      200 113.05
18/08/2025 17:03:44.017 1   113.15
      1 113.15
      1 113.15
18/08/2025 16:52:23.597 10   113.00
      10 113.00
      10 113.00
18/08/2025 16:35:09.585 2   112.80
      2 112.80
      2 112.80
18/08/2025 16:34:18.618 45   112.85
      45 112.85
      45 112.85
18/08/2025 16:29:20.198 10   112.80
      10 112.80
      10 112.80
18/08/2025 16:25:16.087 10   112.85
      10 112.85
      10 112.85
18/08/2025 16:22:50.810 50   112.90
      50 112.90
      50 112.90
18/08/2025 16:22:43.345 200   112.90
      200 112.90
      200 112.90
18/08/2025 16:18:34.646 1   112.95
      1 112.95
      1 112.95
18/08/2025 16:12:29.417 50   112.95
      50 112.95
      50 112.95
18/08/2025 16:11:13.053 50   112.90
      50 112.90
      50 112.90
18/08/2025 16:00:18.390 1   112.85
      1 112.85
      1 112.85
18/08/2025 15:54:21.692 173   112.80
      173 112.80
      173 112.80
18/08/2025 15:33:58.333 40   113.25
      40 113.25
      40 113.25
18/08/2025 15:33:50.357 200   113.25
      200 113.25
      200 113.25
18/08/2025 15:32:11.880 18   113.30
      18 113.30
      18 113.30
18/08/2025 15:18:30.507 25   112.90
      25 112.90
      25 112.90
18/08/2025 14:53:32.548 190   112.70
      190 112.70
      190 112.70
18/08/2025 14:53:02.235 200   112.70
      200 112.70
      200 112.70
18/08/2025 14:43:47.267 26   112.65
      25 112.65
      26 112.65
      1 112.65
18/08/2025 14:42:51.480 171   112.60
      171 112.60
      171 112.60
18/08/2025 14:09:38.518 3   112.85
      3 112.85
      3 112.85
18/08/2025 14:09:23.330 1   112.90
      1 112.90
      1 112.90
18/08/2025 13:45:58.575 17   112.90
      17 112.90
      17 112.90
18/08/2025 13:43:58.670 4   112.90
      4 112.90
      4 112.90
18/08/2025 13:42:15.759 89   112.95
      89 112.95
      89 112.95
18/08/2025 13:34:26.709 3   113.10
      3 113.10
      3 113.10
18/08/2025 13:23:46.536 20   113.10
      20 113.10
      20 113.10
18/08/2025 13:12:30.290 25   113.10
      25 113.10
      25 113.10
18/08/2025 13:10:42.121 45   113.10
      45 113.10
      45 113.10
18/08/2025 13:04:57.292 15   112.90
      15 112.90
      15 112.90
18/08/2025 12:33:37.601 1   113.00
      1 113.00
      1 113.00
18/08/2025 12:31:55.374 18   113.00
      8 113.00
      18 113.00
      10 113.00
18/08/2025 12:12:17.515 5   113.00
      5 113.00
      5 113.00
18/08/2025 12:10:45.049 100   113.15
      100 113.15
      100 113.15
18/08/2025 12:03:21.489 1   113.15
      1 113.15
      1 113.15
18/08/2025 11:55:23.632 100   113.15
      100 113.15
      100 113.15
18/08/2025 11:55:12.709 25   113.10
      25 113.10
      25 113.10
18/08/2025 11:53:55.340 100   113.10
      100 113.10
      100 113.10
18/08/2025 11:35:49.542 25   113.40
      25 113.40
      25 113.40
18/08/2025 11:34:06.884 1   113.45
      1 113.45
      1 113.45
18/08/2025 11:23:26.555 4   113.40
      4 113.40
      4 113.40
18/08/2025 11:15:53.055 18   113.60
      18 113.60
      18 113.60
18/08/2025 11:13:36.483 20   113.50
      20 113.50
      20 113.50
18/08/2025 11:07:32.907 50   113.65
      50 113.65
      50 113.65
18/08/2025 11:02:44.316 10   113.60
      10 113.60
      10 113.60
18/08/2025 10:48:52.523 25   113.65
      25 113.65
      25 113.65
18/08/2025 10:38:23.896 10   113.70
      10 113.70
      10 113.70
18/08/2025 10:34:07.590 176   113.75
      176 113.75
      176 113.75
18/08/2025 10:31:04.941 21   113.70
      21 113.70
      21 113.70
18/08/2025 10:15:53.555 200   113.70
      200 113.70
      200 113.70
18/08/2025 10:15:14.111 200   113.70
      200 113.70
      200 113.70
18/08/2025 10:14:25.685 15   113.75
      15 113.75
      15 113.75
18/08/2025 10:04:01.006 3   113.75
      3 113.75
      3 113.75
18/08/2025 10:03:37.771 1   113.85
      1 113.85
      1 113.85
18/08/2025 09:49:00.588 5   113.90
      5 113.90
      5 113.90
18/08/2025 09:39:53.727 2   113.70
      2 113.70
      2 113.70
18/08/2025 09:37:24.493 5   113.80
      5 113.80
      5 113.80
18/08/2025 09:33:20.050 65   113.85
      65 113.85
      65 113.85
18/08/2025 09:32:12.405 14   113.80
      14 113.80
      14 113.80
18/08/2025 09:31:21.227 2   113.75
      2 113.75
      2 113.75
18/08/2025 09:29:35.346 19   113.70
      19 113.70
      19 113.70
18/08/2025 09:25:15.420 1   113.90
      1 113.90
      1 113.90
18/08/2025 09:08:53.400 169   114.05
      169 114.05
      169 114.05
18/08/2025 09:03:10.697 10   113.80
      10 113.80
      10 113.80
18/08/2025 09:02:00.943 54   113.80
      54 113.80
      5 113.80
      5 113.80
      44 113.80
18/08/2025 08:42:02.669 37   114.00
      12 114.00
      15 114.00
      37 114.00
      10 114.00
18/08/2025 08:11:39.980 44   114.00
      44 114.00
      44 114.00
18/08/2025 08:05:04.671 4   114.05
      4 114.05
      4 114.05
18/08/2025 08:00:58.089 8   113.70
      8 113.70
      8 113.70
18/08/2025 08:00:51.854 1   114.05
      1 114.05
      1 114.05
18/08/2025 07:49:05.991 44   114.00
      44 114.00
      44 114.00
18/08/2025 07:48:26.207 16   114.05
      16 114.05
      16 114.05
18/08/2025 07:40:16.209 10   114.05
      10 114.05
      10 114.05
18/08/2025 07:31:32.309 50   114.05
      50 114.05
      50 114.05
18/08/2025 07:30:19.193 5   114.20
      4 114.20
      1 114.20
      5 114.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)