Wolters Kluwer N.V.

81

81

91.84

Date Time Volume Order Volume Price
28/11/2025 20:54:50.857 40   91.84
      40 91.84
      40 91.84
28/11/2025 20:45:38.791 3   91.84
      3 91.84
      3 91.84
28/11/2025 20:34:50.763 60   91.70
      60 91.70
      60 91.70
28/11/2025 20:15:40.342 40   91.66
      40 91.66
      40 91.66
28/11/2025 20:15:17.763 60   91.86
      60 91.86
      60 91.86
28/11/2025 20:05:13.077 1   92.02
      1 92.02
      1 92.02
28/11/2025 20:01:31.096 60   91.98
      60 91.98
      60 91.98
28/11/2025 19:56:09.510 11   92.12
      11 92.12
      11 92.12
28/11/2025 19:28:39.692 3   91.96
      3 91.96
      3 91.96
28/11/2025 19:28:21.372 2   92.12
      2 92.12
      2 92.12
28/11/2025 18:29:59.175 1   92.10
      1 92.10
      1 92.10
28/11/2025 18:13:29.116 17   91.94
      17 91.94
      17 91.94
28/11/2025 18:01:35.210 9   91.90
      9 91.90
      9 91.90
28/11/2025 17:52:42.240 66   92.00
      66 92.00
      66 92.00
28/11/2025 17:52:31.286 30   91.90
      30 91.90
      30 91.90
28/11/2025 17:51:35.740 17   91.88
      17 91.88
      17 91.88
28/11/2025 17:47:44.867 60   91.78
      60 91.78
      60 91.78
28/11/2025 17:44:55.915 60   91.72
      60 91.72
      60 91.72
28/11/2025 17:44:07.870 5   91.68
      5 91.68
      5 91.68
28/11/2025 17:42:24.804 3   91.60
      3 91.60
      3 91.60
28/11/2025 17:07:01.936 104   91.72
      104 91.72
      104 91.72
28/11/2025 17:05:13.777 100   91.66
      100 91.66
      100 91.66
28/11/2025 17:01:51.100 50   91.78
      50 91.78
      50 91.78
28/11/2025 17:00:48.071 3   91.70
      3 91.70
      3 91.70
28/11/2025 17:00:43.114 6   91.70
      6 91.70
      6 91.70
28/11/2025 16:59:08.638 8   91.64
      8 91.64
      8 91.64
28/11/2025 16:56:02.681 5   91.70
      5 91.70
      5 91.70
28/11/2025 16:21:30.591 10   91.98
      10 91.98
      10 91.98
28/11/2025 16:16:36.551 1   91.98
      1 91.98
      1 91.98
28/11/2025 16:16:35.568 5   91.98
      5 91.98
      5 91.98
28/11/2025 16:10:46.998 48   91.88
      48 91.88
      48 91.88
28/11/2025 16:10:19.277 100   91.88
      100 91.88
      100 91.88
28/11/2025 16:00:54.934 200   91.52
      200 91.52
      200 91.52
28/11/2025 16:00:38.790 300   91.52
      300 91.52
      300 91.52
28/11/2025 15:57:54.198 10   91.50
      10 91.50
      10 91.50
28/11/2025 15:55:50.244 1   91.50
      1 91.50
      1 91.50
28/11/2025 15:30:41.473 100   91.48
      100 91.48
      100 91.48
28/11/2025 15:27:08.243 10   91.50
      10 91.50
      10 91.50
28/11/2025 15:25:09.963 4   91.54
      4 91.54
      4 91.54
28/11/2025 15:24:45.303 7   91.50
      7 91.50
      7 91.50
28/11/2025 15:18:51.672 10   91.50
      10 91.50
      10 91.50
28/11/2025 15:04:17.933 250   91.60
      250 91.60
      250 91.60
28/11/2025 15:03:01.279 300   91.58
      300 91.58
      300 91.58
28/11/2025 14:15:31.235 1   91.36
      1 91.36
      1 91.36
28/11/2025 13:20:58.139 80   91.34
      80 91.34
      80 91.34
28/11/2025 13:19:52.976 80   91.32
      80 91.32
      80 91.32
28/11/2025 13:16:17.493 2   91.30
      2 91.30
      2 91.30
28/11/2025 13:13:39.153 11   91.34
      11 91.34
      11 91.34
28/11/2025 13:03:59.167 14   91.36
      14 91.36
      14 91.36
28/11/2025 13:01:58.480 4   91.38
      4 91.38
      4 91.38
28/11/2025 13:01:05.599 102   91.36
      102 91.36
      102 91.36
28/11/2025 12:59:34.843 30   91.36
      30 91.36
      30 91.36
28/11/2025 12:58:54.942 30   91.34
      30 91.34
      30 91.34
28/11/2025 12:49:31.761 6   91.42
      6 91.42
      6 91.42
28/11/2025 12:08:45.543 90   91.22
      90 91.22
      90 91.22
28/11/2025 11:49:21.438 10   91.32
      10 91.32
      10 91.32
28/11/2025 11:49:06.241 8   91.34
      8 91.34
      8 91.34
28/11/2025 11:27:10.137 30   91.14
      30 91.14
      30 91.14
28/11/2025 11:27:01.204 300   91.14
      300 91.14
      300 91.14
28/11/2025 11:25:41.083 24   91.16
      24 91.16
      24 91.16
28/11/2025 11:24:27.067 2 210   91.26
      2 210 91.26
      2 210 91.26
28/11/2025 11:24:03.493 300   91.28
      300 91.28
      300 91.28
28/11/2025 10:53:53.789 1 091   91.30
      1 080 91.30
      11 91.30
      1 091 91.30
28/11/2025 10:52:20.417 1 000   91.30
      1 000 91.30
      1 000 91.30
28/11/2025 10:49:31.428 300   91.30
      300 91.30
      300 91.30
28/11/2025 10:48:53.589 300   91.30
      300 91.30
      300 91.30
28/11/2025 10:42:29.564 16   91.20
      16 91.20
      16 91.20
28/11/2025 10:09:36.007 1   91.26
      1 91.26
      1 91.26
28/11/2025 10:09:28.965 3   91.24
      3 91.24
      3 91.24
28/11/2025 10:09:05.010 1   91.28
      1 91.28
      1 91.28
28/11/2025 09:28:28.984 10   91.20
      10 91.20
      10 91.20
28/11/2025 09:25:19.032 47   91.20
      47 91.20
      47 91.20
28/11/2025 09:23:15.697 55   91.28
      55 91.28
      55 91.28
28/11/2025 09:06:22.901 10   90.74
      10 90.74
      10 90.74
28/11/2025 09:04:28.751 30   90.78
      30 90.78
      30 90.78
28/11/2025 09:03:19.567 20   90.98
      20 90.98
      20 90.98
28/11/2025 09:02:17.529 20   91.02
      20 91.02
      20 91.02
28/11/2025 09:01:41.198 7   91.10
      7 91.10
      7 91.10
28/11/2025 08:14:49.510 9   91.76
      9 91.76
      9 91.76
28/11/2025 08:00:20.391 1   91.40
      1 91.40
      1 91.40
28/11/2025 07:47:45.753 5   91.72
      5 91.72
      5 91.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)