Wolters Kluwer N.V.

71

72

89.30

Date Time Volume Order Volume Price
12/12/2025 20:06:55.386 33   89.30
      33 89.30
      33 89.30
12/12/2025 18:43:46.584 4   89.28
      4 89.28
      4 89.28
12/12/2025 18:25:49.548 58   89.16
      58 89.16
      58 89.16
12/12/2025 17:50:44.401 60   88.86
      60 88.86
      60 88.86
12/12/2025 17:38:15.394 60   88.76
      60 88.76
      60 88.76
12/12/2025 17:36:03.213 9   88.78
      9 88.78
      9 88.78
12/12/2025 17:19:33.299 11   88.98
      11 88.98
      11 88.98
12/12/2025 17:18:46.712 30   88.90
      30 88.90
      30 88.90
12/12/2025 17:12:13.320 150   88.70
      150 88.70
      150 88.70
12/12/2025 17:09:53.563 10   88.70
      10 88.70
      10 88.70
12/12/2025 17:03:48.160 4   88.78
      4 88.78
      4 88.78
12/12/2025 16:24:10.889 6   89.18
      6 89.18
      6 89.18
12/12/2025 16:20:52.881 201   89.10
      201 89.10
      201 89.10
12/12/2025 16:17:36.860 12   89.14
      12 89.14
      12 89.14
12/12/2025 16:16:35.586 16   89.14
      16 89.14
      16 89.14
12/12/2025 16:13:51.533 250   89.14
      250 89.14
      250 89.14
12/12/2025 16:09:42.013 21   89.12
      21 89.12
      21 89.12
12/12/2025 16:01:02.322 12   89.04
      12 89.04
      12 89.04
12/12/2025 15:48:15.448 32   89.38
      32 89.38
      32 89.38
12/12/2025 15:43:11.604 40   89.46
      40 89.46
      40 89.46
12/12/2025 15:40:18.976 99   89.34
      99 89.34
      99 89.34
12/12/2025 15:26:07.886 20   89.14
      20 89.14
      20 89.14
12/12/2025 15:24:54.868 12   89.10
      12 89.10
      12 89.10
12/12/2025 15:22:26.669 50   89.12
      50 89.12
      50 89.12
12/12/2025 15:17:24.693 30   89.16
      30 89.16
      30 89.16
12/12/2025 15:09:10.182 17   89.06
      17 89.06
      17 89.06
12/12/2025 15:03:48.865 20   88.98
      20 88.98
      20 88.98
12/12/2025 15:03:43.951 300   89.00
      300 89.00
      300 89.00
12/12/2025 14:18:56.836 60   89.16
      60 89.16
      60 89.16
12/12/2025 14:08:10.517 14   89.02
      14 89.02
      14 89.02
12/12/2025 13:55:00.627 6   88.96
      6 88.96
      6 88.96
12/12/2025 13:24:29.829 249   88.96
      249 88.96
      249 88.96
12/12/2025 13:24:17.066 300   88.96
      300 88.96
      300 88.96
12/12/2025 13:21:02.666 3   89.02
      3 89.02
      3 89.02
12/12/2025 13:20:42.323 1   89.06
      1 89.06
      1 89.06
12/12/2025 13:17:46.233 36   89.04
      36 89.04
      36 89.04
12/12/2025 13:16:54.053 300   89.04
      300 89.04
      300 89.04
12/12/2025 13:06:24.067 25   89.10
      25 89.10
      25 89.10
12/12/2025 12:45:45.756 26   89.10
      26 89.10
      26 89.10
12/12/2025 12:42:33.866 8   89.06
      8 89.06
      8 89.06
12/12/2025 12:42:31.632 3   89.06
      3 89.06
      3 89.06
12/12/2025 12:21:00.165 30   88.84
      30 88.84
      30 88.84
12/12/2025 11:53:47.986 64   89.16
      64 89.16
      64 89.16
12/12/2025 11:46:10.806 100   89.26
      100 89.26
      100 89.26
12/12/2025 11:43:09.549 10   89.24
      10 89.24
      10 89.24
12/12/2025 11:29:21.788 10   89.32
      10 89.32
      10 89.32
12/12/2025 10:59:25.876 50   89.08
      50 89.08
      50 89.08
12/12/2025 10:53:23.077 1   89.14
      1 89.14
      1 89.14
12/12/2025 10:49:56.229 23   89.16
      23 89.16
      23 89.16
12/12/2025 10:46:35.684 242   89.14
      242 89.14
      242 89.14
12/12/2025 10:13:24.857 15   89.26
      15 89.26
      15 89.26
12/12/2025 10:10:46.545 100   89.06
      100 89.06
      100 89.06
12/12/2025 10:09:25.504 15   89.10
      15 89.10
      15 89.10
12/12/2025 10:03:31.890 200   89.26
      200 89.26
      200 89.26
12/12/2025 09:59:01.289 200   89.06
      200 89.06
      200 89.06
12/12/2025 09:58:54.319 300   89.06
      300 89.06
      300 89.06
12/12/2025 09:58:44.543 300   89.06
      300 89.06
      300 89.06
12/12/2025 09:57:23.900 15   89.04
      15 89.04
      15 89.04
12/12/2025 09:56:27.631 15   89.14
      15 89.14
      15 89.14
12/12/2025 09:54:44.876 13   89.28
      13 89.28
      13 89.28
12/12/2025 09:45:14.972 5   89.16
      5 89.16
      5 89.16
12/12/2025 09:34:33.573 196   89.30
      196 89.30
      196 89.30
12/12/2025 09:31:27.803 300   89.26
      300 89.26
      300 89.26
12/12/2025 09:28:09.319 45   89.30
      45 89.30
      45 89.30
12/12/2025 09:27:59.875 3   89.28
      3 89.28
      3 89.28
12/12/2025 09:26:57.280 45   89.18
      45 89.18
      45 89.18
12/12/2025 09:09:01.583 72   88.70
      72 88.70
      72 88.70
12/12/2025 09:05:30.345 2   89.14
      2 89.14
      2 89.14
12/12/2025 08:00:10.796 5   88.86
      5 88.86
      5 88.86
12/12/2025 07:52:40.331 100   88.84
      100 88.84
      100 88.84
12/12/2025 07:40:15.805 60   88.84
      60 88.84
      60 88.84
12/12/2025 07:37:27.340 60   88.84
      60 88.84
      60 88.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)