Wolters Kluwer N.V.

108

108

94.30

Date Time Volume Order Volume Price
14/11/2025 21:49:26.165 60   94.30
      60 94.30
      60 94.30
14/11/2025 21:40:33.713 60   94.30
      60 94.30
      60 94.30
14/11/2025 21:40:32.047 60   94.30
      60 94.30
      60 94.30
14/11/2025 21:13:35.242 60   94.32
      60 94.32
      60 94.32
14/11/2025 21:13:35.071 60   94.32
      60 94.32
      60 94.32
14/11/2025 21:13:25.088 60   94.32
      60 94.32
      60 94.32
14/11/2025 21:12:14.009 60   94.30
      60 94.30
      60 94.30
14/11/2025 20:54:40.613 60   94.30
      60 94.30
      60 94.30
14/11/2025 19:57:57.108 8   94.26
      8 94.26
      8 94.26
14/11/2025 19:49:26.659 6   94.20
      6 94.20
      6 94.20
14/11/2025 19:19:20.314 50   94.28
      50 94.28
      50 94.28
14/11/2025 18:37:47.096 60   94.50
      60 94.50
      60 94.50
14/11/2025 18:26:42.228 60   94.50
      60 94.50
      60 94.50
14/11/2025 18:26:30.314 32   94.50
      32 94.50
      32 94.50
14/11/2025 18:20:07.419 16   94.60
      16 94.60
      16 94.60
14/11/2025 18:02:06.958 1   94.52
      1 94.52
      1 94.52
14/11/2025 17:57:59.833 3   94.52
      3 94.52
      3 94.52
14/11/2025 17:39:51.225 2   94.56
      2 94.56
      2 94.56
14/11/2025 17:27:12.105 10   94.04
      10 94.04
      10 94.04
14/11/2025 17:13:44.676 6   93.86
      6 93.86
      6 93.86
14/11/2025 17:13:07.689 300   93.72
      300 93.72
      300 93.72
14/11/2025 16:57:55.667 60   93.74
      60 93.74
      60 93.74
14/11/2025 16:49:46.352 100   93.68
      100 93.68
      100 93.68
14/11/2025 16:46:53.897 80   93.44
      80 93.44
      80 93.44
14/11/2025 16:45:44.884 80   93.44
      80 93.44
      80 93.44
14/11/2025 16:28:53.782 120   93.08
      120 93.08
      120 93.08
14/11/2025 16:23:40.701 25   93.26
      25 93.26
      25 93.26
14/11/2025 16:23:21.389 20   93.36
      20 93.36
      20 93.36
14/11/2025 16:21:33.706 15   93.40
      15 93.40
      15 93.40
14/11/2025 16:17:56.582 10   93.34
      10 93.34
      10 93.34
14/11/2025 16:16:05.826 1   93.36
      1 93.36
      1 93.36
14/11/2025 16:15:02.460 27   93.50
      27 93.50
      27 93.50
14/11/2025 16:14:16.843 1   93.50
      1 93.50
      1 93.50
14/11/2025 16:12:58.535 80   93.66
      80 93.66
      80 93.66
14/11/2025 16:10:50.964 2   93.56
      2 93.56
      2 93.56
14/11/2025 16:05:56.173 80   93.28
      80 93.28
      80 93.28
14/11/2025 15:53:04.446 20   93.02
      20 93.02
      20 93.02
14/11/2025 15:40:02.906 50   93.30
      50 93.30
      50 93.30
14/11/2025 15:38:21.573 1   93.26
      1 93.26
      1 93.26
14/11/2025 15:37:38.675 16   93.22
      16 93.22
      16 93.22
14/11/2025 15:15:31.340 1   92.62
      1 92.62
      1 92.62
14/11/2025 15:13:45.487 35   92.64
      35 92.64
      35 92.64
14/11/2025 15:12:23.975 10   92.68
      10 92.68
      10 92.68
14/11/2025 15:08:20.312 16   92.72
      16 92.72
      16 92.72
14/11/2025 14:54:26.797 14   92.94
      14 92.94
      14 92.94
14/11/2025 14:51:35.915 8   92.84
      8 92.84
      8 92.84
14/11/2025 14:47:43.115 10   93.00
      10 93.00
      10 93.00
14/11/2025 14:40:23.213 108   92.88
      108 92.88
      108 92.88
14/11/2025 14:38:57.347 41   92.86
      41 92.86
      41 92.86
14/11/2025 14:29:58.303 50   93.00
      50 93.00
      50 93.00
14/11/2025 14:16:38.944 3   92.88
      3 92.88
      3 92.88
14/11/2025 14:16:26.267 1   92.90
      1 92.90
      1 92.90
14/11/2025 14:14:51.803 1   92.90
      1 92.90
      1 92.90
14/11/2025 14:08:04.272 237   92.80
      237 92.80
      237 92.80
14/11/2025 14:07:01.620 35   92.78
      35 92.78
      35 92.78
14/11/2025 14:01:06.451 77   92.88
      77 92.88
      77 92.88
14/11/2025 13:55:08.282 43   92.86
      43 92.86
      43 92.86
14/11/2025 13:50:28.120 10   92.94
      10 92.94
      10 92.94
14/11/2025 13:44:55.917 100   92.92
      100 92.92
      100 92.92
14/11/2025 13:43:18.754 75   92.94
      75 92.94
      75 92.94
14/11/2025 13:41:04.439 5   92.96
      5 92.96
      5 92.96
14/11/2025 13:22:54.515 5   92.56
      5 92.56
      5 92.56
14/11/2025 13:10:26.443 1   92.56
      1 92.56
      1 92.56
14/11/2025 13:02:10.277 10   92.44
      10 92.44
      10 92.44
14/11/2025 13:01:27.977 10   92.46
      10 92.46
      10 92.46
14/11/2025 13:01:15.289 45   92.50
      15 92.50
      30 92.50
      45 92.50
14/11/2025 13:00:59.272 11   92.54
      11 92.54
      11 92.54
14/11/2025 12:57:41.179 60   92.68
      60 92.68
      60 92.68
14/11/2025 12:55:45.846 10   92.64
      10 92.64
      10 92.64
14/11/2025 12:47:03.317 15   92.58
      15 92.58
      15 92.58
14/11/2025 12:35:39.222 19   92.66
      19 92.66
      19 92.66
14/11/2025 12:12:47.198 6   92.80
      6 92.80
      6 92.80
14/11/2025 12:11:03.646 300   92.84
      300 92.84
      300 92.84
14/11/2025 12:08:55.342 2   92.74
      2 92.74
      2 92.74
14/11/2025 12:04:20.191 5   92.74
      5 92.74
      5 92.74
14/11/2025 11:53:53.440 156   93.04
      156 93.04
      156 93.04
14/11/2025 11:53:36.799 300   93.04
      300 93.04
      300 93.04
14/11/2025 11:40:40.715 3   93.00
      3 93.00
      3 93.00
14/11/2025 11:40:33.883 2   93.02
      2 93.02
      2 93.02
14/11/2025 11:12:47.594 80   92.88
      80 92.88
      80 92.88
14/11/2025 11:07:14.706 1   92.96
      1 92.96
      1 92.96
14/11/2025 10:59:47.140 13   93.10
      13 93.10
      13 93.10
14/11/2025 10:59:44.888 5   93.10
      5 93.10
      5 93.10
14/11/2025 10:57:35.987 2   93.06
      2 93.06
      2 93.06
14/11/2025 10:47:58.949 1   92.92
      1 92.92
      1 92.92
14/11/2025 10:38:16.248 10   93.00
      10 93.00
      10 93.00
14/11/2025 10:30:43.310 21   93.14
      21 93.14
      21 93.14
14/11/2025 10:27:24.800 5   93.16
      5 93.16
      5 93.16
14/11/2025 10:15:05.709 7   93.34
      7 93.34
      7 93.34
14/11/2025 10:00:29.933 80   93.26
      80 93.26
      80 93.26
14/11/2025 09:57:36.063 169   93.12
      169 93.12
      169 93.12
14/11/2025 09:55:08.770 10   93.12
      10 93.12
      10 93.12
14/11/2025 09:54:44.795 7   93.04
      7 93.04
      7 93.04
14/11/2025 09:52:49.108 11   93.02
      11 93.02
      11 93.02
14/11/2025 09:52:43.663 6   93.00
      6 93.00
      6 93.00
14/11/2025 09:51:22.955 15   92.90
      15 92.90
      15 92.90
14/11/2025 09:20:52.763 100   93.20
      100 93.20
      100 93.20
14/11/2025 09:12:20.032 50   92.78
      50 92.78
      50 92.78
14/11/2025 09:12:05.741 25   92.80
      25 92.80
      25 92.80
14/11/2025 09:11:08.376 20   92.90
      20 92.90
      20 92.90
14/11/2025 08:14:53.675 1   93.62
      1 93.62
      1 93.62
14/11/2025 08:08:35.228 40   93.76
      40 93.76
      40 93.76
14/11/2025 08:03:04.522 60   93.76
      60 93.76
      60 93.76
14/11/2025 08:00:50.901 4   93.84
      4 93.84
      4 93.84
14/11/2025 08:00:05.689 2   93.68
      2 93.68
      2 93.68
14/11/2025 08:00:04.288 25   93.86
      25 93.86
      25 93.86
14/11/2025 07:41:16.640 30   93.70
      30 93.70
      30 93.70
14/11/2025 07:30:25.410 10   93.58
      10 93.58
      10 93.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)