Wolters Kluwer N.V.

78

76

91.96

Date Time Volume Order Volume Price
19/11/2025 21:53:15.892 60   91.96
      60 91.96
      60 91.96
19/11/2025 21:40:38.347 30   91.98
      30 91.98
      30 91.98
19/11/2025 21:28:48.939 10   92.06
      10 92.06
      10 92.06
19/11/2025 21:15:38.202 60   92.08
      60 92.08
      60 92.08
19/11/2025 20:36:38.656 20   91.90
      20 91.90
      20 91.90
19/11/2025 19:37:04.920 1   92.06
      1 92.06
      1 92.06
19/11/2025 18:36:47.171 10   91.94
      10 91.94
      10 91.94
19/11/2025 18:16:57.925 11   92.02
      11 92.02
      11 92.02
19/11/2025 17:50:30.569 100   91.86
      100 91.86
      100 91.86
19/11/2025 17:46:47.146 14   91.86
      14 91.86
      14 91.86
19/11/2025 17:45:20.579 60   91.90
      60 91.90
      60 91.90
19/11/2025 17:45:06.711 5   91.90
      5 91.90
      5 91.90
19/11/2025 17:42:01.372 15   91.96
      15 91.96
      15 91.96
19/11/2025 17:39:01.682 60   91.96
      60 91.96
      60 91.96
19/11/2025 17:38:49.114 3   91.88
      3 91.88
      3 91.88
19/11/2025 17:26:12.548 5   91.74
      5 91.74
      5 91.74
19/11/2025 17:22:10.543 10   91.88
      10 91.88
      10 91.88
19/11/2025 17:18:19.480 5   91.90
      5 91.90
      5 91.90
19/11/2025 17:17:45.251 10   91.94
      10 91.94
      10 91.94
19/11/2025 17:10:25.448 300   92.00
      300 92.00
      300 92.00
19/11/2025 16:48:07.473 39   92.18
      39 92.18
      39 92.18
19/11/2025 16:47:28.759 34   92.16
      34 92.16
      34 92.16
19/11/2025 16:45:32.357 200   92.34
      200 92.34
      200 92.34
19/11/2025 16:30:35.980 40   92.28
      40 92.28
      40 92.28
19/11/2025 16:00:39.631 3   91.48
      3 91.48
      3 91.48
19/11/2025 16:00:03.601 1   91.50
      1 91.50
      1 91.50
19/11/2025 15:56:48.633 25   91.52
      25 91.52
      25 91.52
19/11/2025 15:53:00.055 1   91.42
      1 91.42
      1 91.42
19/11/2025 15:37:39.249 6   91.14
      6 91.14
      6 91.14
19/11/2025 15:36:06.993 1   91.04
      1 91.04
      1 91.04
19/11/2025 15:22:01.218 8   91.48
      8 91.48
      8 91.48
19/11/2025 15:14:28.682 1   91.32
      1 91.32
      1 91.32
19/11/2025 15:09:10.610 4   91.34
      4 91.34
      4 91.34
19/11/2025 14:57:10.341 20   91.44
      20 91.44
      20 91.44
19/11/2025 14:53:33.322 4   91.44
      4 91.44
      4 91.44
19/11/2025 14:53:24.280 20   91.40
      20 91.40
      20 91.40
19/11/2025 14:48:55.397 16   91.48
      16 91.48
      16 91.48
19/11/2025 14:47:24.515 1   91.52
      1 91.52
      1 91.52
19/11/2025 14:40:59.478 109   91.50
      109 91.50
      109 91.50
19/11/2025 14:34:05.353 33   91.48
      33 91.48
      33 91.48
19/11/2025 14:27:30.350 80   91.36
      80 91.36
      80 91.36
19/11/2025 14:06:31.939 1   91.14
      1 91.14
      1 91.14
19/11/2025 14:06:31.560 7   91.14
      7 91.14
      7 91.14
19/11/2025 14:05:33.211 19   91.20
      19 91.20
      19 91.20
19/11/2025 14:03:13.615 1   91.14
      1 91.14
      1 91.14
19/11/2025 14:00:53.834 13   91.22
      13 91.22
      13 91.22
19/11/2025 14:00:34.310 9   91.22
      9 91.22
      9 91.22
19/11/2025 13:50:34.802 43   91.14
      43 91.14
      43 91.14
19/11/2025 13:49:57.390 15   91.16
      15 91.16
      15 91.16
19/11/2025 13:49:00.731 300   91.14
      300 91.14
      300 91.14
19/11/2025 13:09:42.942 200   91.50
      200 91.50
      200 91.50
19/11/2025 12:53:11.273 110   91.62
      110 91.62
      110 91.62
19/11/2025 12:34:28.065 32   91.58
      32 91.58
      32 91.58
19/11/2025 12:32:03.039 5   91.50
      5 91.50
      5 91.50
19/11/2025 12:14:03.899 1   91.38
      1 91.38
      1 91.38
19/11/2025 12:12:47.319 32   91.48
      32 91.48
      32 91.48
19/11/2025 11:37:56.146 65   91.34
      65 91.34
      65 91.34
19/11/2025 11:09:13.876 300   91.04
      300 91.04
      300 91.04
19/11/2025 11:07:41.830 25   91.14
      25 91.14
      25 91.14
19/11/2025 11:05:56.193 10   91.22
      10 91.22
      10 91.22
19/11/2025 10:47:43.102 98   91.66
      98 91.66
      98 91.66
19/11/2025 10:46:59.280 84   91.66
      84 91.66
      84 91.66
19/11/2025 10:41:51.431 30   91.46
      30 91.46
      30 91.46
19/11/2025 10:39:04.280 45   91.56
      45 91.56
      45 91.56
19/11/2025 10:23:21.102 80   91.72
      80 91.72
      80 91.72
19/11/2025 10:13:47.358 21   91.92
      21 91.92
      21 91.92
19/11/2025 10:08:05.781 136   92.04
      136 92.04
      9 92.04
      97 92.04
      30 92.04
19/11/2025 09:52:37.107 30   91.72
      30 91.72
      30 91.72
19/11/2025 09:43:03.956 20   91.66
      20 91.66
      20 91.66
19/11/2025 09:34:48.871 3   91.56
      3 91.56
      3 91.56
19/11/2025 09:30:26.726 1   91.22
      1 91.22
      1 91.22
19/11/2025 09:25:44.630 91   91.22
      91 91.22
      91 91.22
19/11/2025 09:00:52.659 24   90.30
      24 90.30
      12 90.30
      12 90.30
19/11/2025 08:20:25.208 1   90.88
      1 90.88
      1 90.88
19/11/2025 08:08:07.371 1   90.82
      1 90.82
      1 90.82
19/11/2025 07:30:13.587 13   90.82
      13 90.82
      13 90.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)