Wolters Kluwer N.V.

99

95

88.00

Date Time Volume Order Volume Price
23/12/2025 21:59:47.651 15   88.00
      15 88.00
      15 88.00
23/12/2025 21:41:42.976 10   87.98
      10 87.98
      10 87.98
23/12/2025 21:38:13.948 12   87.92
      12 87.92
      12 87.92
23/12/2025 21:37:18.149 60   87.96
      60 87.96
      60 87.96
23/12/2025 21:33:56.718 6   88.02
      6 88.02
      6 88.02
23/12/2025 21:13:30.610 10   88.02
      10 88.02
      10 88.02
23/12/2025 20:54:53.541 35   88.02
      35 88.02
      35 88.02
23/12/2025 20:17:13.056 16   88.04
      16 88.04
      16 88.04
23/12/2025 19:52:10.002 22   88.10
      22 88.10
      22 88.10
23/12/2025 19:45:25.933 2   88.10
      2 88.10
      2 88.10
23/12/2025 19:34:31.572 16   88.02
      16 88.02
      16 88.02
23/12/2025 19:11:28.927 11   88.08
      11 88.08
      11 88.08
23/12/2025 18:50:45.173 11   88.04
      11 88.04
      11 88.04
23/12/2025 18:45:45.264 14   88.06
      14 88.06
      14 88.06
23/12/2025 18:43:52.849 10   88.08
      10 88.08
      10 88.08
23/12/2025 18:40:36.588 10   88.08
      10 88.08
      10 88.08
23/12/2025 18:39:20.738 9   88.08
      9 88.08
      9 88.08
23/12/2025 18:38:11.114 35   88.06
      35 88.06
      35 88.06
23/12/2025 18:36:46.233 1   88.16
      1 88.16
      1 88.16
23/12/2025 18:30:28.739 50   88.16
      50 88.16
      50 88.16
23/12/2025 18:21:31.299 60   88.18
      60 88.18
      60 88.18
23/12/2025 18:18:20.952 60   88.20
      60 88.20
      60 88.20
23/12/2025 18:04:03.343 20   88.12
      20 88.12
      20 88.12
23/12/2025 17:35:48.572 25   87.98
      25 87.98
      25 87.98
23/12/2025 17:35:48.323 55   88.00
      55 88.00
      21 88.00
      34 88.00
23/12/2025 17:35:48.233 15   88.00
      15 88.00
      15 88.00
23/12/2025 17:35:30.456 60   88.18
      60 88.18
      60 88.18
23/12/2025 17:35:30.286 20   88.18
      5 88.18
      20 88.18
      15 88.18
23/12/2025 17:28:24.731 10   88.36
      10 88.36
      10 88.36
23/12/2025 17:22:06.916 200   88.38
      200 88.38
      200 88.38
23/12/2025 17:21:27.593 300   88.38
      300 88.38
      300 88.38
23/12/2025 17:20:19.963 187   88.38
      187 88.38
      187 88.38
23/12/2025 17:15:21.342 300   88.50
      15 88.50
      285 88.50
      300 88.50
23/12/2025 17:12:20.672 124   88.50
      124 88.50
      124 88.50
23/12/2025 17:11:10.732 66   88.46
      66 88.46
      66 88.46
23/12/2025 17:11:10.218 20   88.50
      20 88.50
      20 88.50
23/12/2025 17:09:12.022 100   88.60
      100 88.60
      100 88.60
23/12/2025 17:03:37.785 100   88.74
      100 88.74
      100 88.74
23/12/2025 16:22:45.639 10   88.82
      10 88.82
      10 88.82
23/12/2025 16:21:16.059 25   88.84
      25 88.84
      25 88.84
23/12/2025 16:14:36.365 49   88.90
      49 88.90
      49 88.90
23/12/2025 16:13:39.833 6   88.92
      6 88.92
      6 88.92
23/12/2025 16:06:25.954 2   89.02
      2 89.02
      2 89.02
23/12/2025 15:59:48.624 272   89.00
      272 89.00
      272 89.00
23/12/2025 15:58:39.628 23   89.02
      23 89.02
      23 89.02
23/12/2025 15:50:38.450 31   89.02
      31 89.02
      31 89.02
23/12/2025 15:42:33.550 4   89.00
      4 89.00
      4 89.00
23/12/2025 15:38:22.731 1   89.16
      1 89.16
      1 89.16
23/12/2025 15:36:11.855 20   89.20
      20 89.20
      20 89.20
23/12/2025 15:36:11.694 3   89.20
      3 89.20
      3 89.20
23/12/2025 15:16:49.366 35   89.10
      35 89.10
      35 89.10
23/12/2025 15:09:24.803 14   89.16
      14 89.16
      14 89.16
23/12/2025 15:08:35.075 2   89.18
      2 89.18
      2 89.18
23/12/2025 15:05:56.745 10   89.18
      10 89.18
      10 89.18
23/12/2025 15:02:03.676 30   89.10
      30 89.10
      30 89.10
23/12/2025 14:52:06.694 170   89.10
      170 89.10
      170 89.10
23/12/2025 14:43:09.214 125   89.24
      125 89.24
      125 89.24
23/12/2025 14:29:47.691 124   89.30
      124 89.30
      124 89.30
23/12/2025 14:28:34.737 30   89.26
      30 89.26
      30 89.26
23/12/2025 14:27:26.753 3   89.26
      3 89.26
      3 89.26
23/12/2025 14:26:55.354 23   89.32
      23 89.32
      23 89.32
23/12/2025 14:12:36.284 275   89.56
      275 89.56
      275 89.56
23/12/2025 14:03:50.735 154   89.76
      154 89.76
      154 89.76
23/12/2025 14:02:16.728 6   89.74
      6 89.74
      6 89.74
23/12/2025 13:48:07.101 20   89.72
      20 89.72
      20 89.72
23/12/2025 13:40:46.088 16   89.62
      16 89.62
      16 89.62
23/12/2025 12:47:19.246 100   89.40
      100 89.40
      100 89.40
23/12/2025 12:47:14.155 300   89.40
      300 89.40
      300 89.40
23/12/2025 12:45:11.047 239   89.52
      239 89.52
      239 89.52
23/12/2025 12:39:57.555 225   89.52
      225 89.52
      225 89.52
23/12/2025 12:38:02.420 170   89.52
      170 89.52
      170 89.52
23/12/2025 12:27:03.411 12   89.42
      12 89.42
      12 89.42
23/12/2025 12:21:29.165 3   89.46
      3 89.46
      3 89.46
23/12/2025 12:08:52.836 85   89.34
      85 89.34
      85 89.34
23/12/2025 12:02:38.566 6   89.40
      6 89.40
      6 89.40
23/12/2025 11:58:00.249 126   89.42
      126 89.42
      126 89.42
23/12/2025 11:48:48.272 10   89.44
      10 89.44
      10 89.44
23/12/2025 11:46:00.399 10   89.46
      10 89.46
      10 89.46
23/12/2025 11:45:22.050 60   89.46
      60 89.46
      60 89.46
23/12/2025 11:22:35.347 25   89.46
      25 89.46
      25 89.46
23/12/2025 11:16:10.053 100   89.60
      100 89.60
      100 89.60
23/12/2025 10:42:21.747 37   89.82
      37 89.82
      37 89.82
23/12/2025 10:00:07.797 1   89.58
      1 89.58
      1 89.58
23/12/2025 09:56:47.285 25   89.66
      25 89.66
      25 89.66
23/12/2025 09:35:06.612 58   89.90
      58 89.90
      58 89.90
23/12/2025 09:30:26.845 12   89.98
      12 89.98
      12 89.98
23/12/2025 09:30:08.473 16   89.98
      16 89.98
      16 89.98
23/12/2025 09:20:26.293 125   89.84
      125 89.84
      125 89.84
23/12/2025 09:11:36.865 30   89.72
      30 89.72
      30 89.72
23/12/2025 09:08:03.652 10   89.80
      10 89.80
      10 89.80
23/12/2025 09:04:29.171 6   89.72
      6 89.72
      6 89.72
23/12/2025 09:01:09.776 59   89.78
      59 89.78
      49 89.78
      10 89.78
23/12/2025 08:54:56.731 3   90.12
      3 90.12
      3 90.12
23/12/2025 08:00:08.643 2   90.16
      2 90.16
      2 90.16
23/12/2025 07:37:44.616 30   89.96
      30 89.96
      30 89.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)