Tradegate Exchange

Wolters Kluwer N.V.

89.98

Date	Time	Volume	Order Volume	Price
19/12/2025	21:21:35.820	30		89.98
			30	89.98
			30	89.98
19/12/2025	21:15:14.594	10		89.78
			10	89.78
			10	89.78
19/12/2025	21:08:30.810	12		89.98
			12	89.98
			12	89.98
19/12/2025	21:02:59.864	20		89.98
			20	89.98
			20	89.98
19/12/2025	21:02:57.757	60		89.98
			60	89.98
			60	89.98
19/12/2025	21:02:53.133	60		89.96
			60	89.96
			60	89.96
19/12/2025	21:01:50.633	60		89.88
			60	89.88
			60	89.88
19/12/2025	20:19:17.114	9		89.66
			9	89.66
			9	89.66
19/12/2025	19:37:58.730	20		89.82
			20	89.82
			20	89.82
19/12/2025	19:36:20.885	30		89.82
			30	89.82
			30	89.82
19/12/2025	19:24:07.434	11		89.84
			11	89.84
			11	89.84
19/12/2025	19:23:35.372	60		89.84
			60	89.84
			60	89.84
19/12/2025	18:25:08.709	6		89.88
			6	89.88
			6	89.88
19/12/2025	18:18:56.499	12		89.82
			12	89.82
			12	89.82
19/12/2025	18:12:16.481	60		89.70
			60	89.70
			60	89.70
19/12/2025	17:49:56.488	12		89.64
			12	89.64
			12	89.64
19/12/2025	17:49:56.371	30		89.64
			30	89.64
			30	89.64
19/12/2025	17:47:10.948	25		89.52
			25	89.52
			25	89.52
19/12/2025	17:44:45.350	40		89.68
			40	89.68
			40	89.68
19/12/2025	17:44:37.007	60		89.60
			60	89.60
			60	89.60
19/12/2025	17:36:53.354	20		89.50
			20	89.50
			20	89.50
19/12/2025	17:35:54.423	6		89.54
			6	89.54
			6	89.54
19/12/2025	17:31:56.291	2		89.82
			2	89.82
			2	89.82
19/12/2025	17:28:34.157	300		89.82
			300	89.82
			300	89.82
19/12/2025	17:24:06.846	5		89.84
			5	89.84
			5	89.84
19/12/2025	17:23:44.937	4		89.86
			4	89.86
			4	89.86
19/12/2025	17:21:26.789	120		89.84
			120	89.84
			120	89.84
19/12/2025	17:11:49.292	150		89.82
			150	89.82
			150	89.82
19/12/2025	16:51:12.646	5		89.70
			5	89.70
			5	89.70
19/12/2025	16:24:16.288	30		89.84
			30	89.84
			30	89.84
19/12/2025	16:20:01.210	25		89.68
			25	89.68
			25	89.68
19/12/2025	16:20:00.776	50		89.70
			50	89.70
			50	89.70
19/12/2025	16:18:44.168	30		89.80
			30	89.80
			30	89.80
19/12/2025	16:09:23.892	108		89.80
			108	89.80
			108	89.80
19/12/2025	16:08:58.420	10		89.82
			10	89.82
			10	89.82
19/12/2025	16:03:34.636	44		89.80
			44	89.80
			44	89.80
19/12/2025	16:03:31.546	300		89.80
			300	89.80
			300	89.80
19/12/2025	16:03:13.820	300		89.80
			300	89.80
			300	89.80
19/12/2025	16:02:44.446	300		89.80
			300	89.80
			300	89.80
19/12/2025	15:56:27.180	3		89.82
			3	89.82
			3	89.82
19/12/2025	15:56:07.538	11		89.84
			11	89.84
			11	89.84
19/12/2025	15:51:31.620	32		89.70
			32	89.70
			32	89.70
19/12/2025	15:36:06.145	1		89.82
			1	89.82
			1	89.82
19/12/2025	15:29:30.088	24		89.84
			24	89.84
			24	89.84
19/12/2025	15:06:24.219	50		89.86
			50	89.86
			50	89.86
19/12/2025	14:56:07.389	10		89.84
			10	89.84
			10	89.84
19/12/2025	14:46:53.484	6		90.02
			6	90.02
			6	90.02
19/12/2025	14:34:58.229	1		90.10
			1	90.10
			1	90.10
19/12/2025	14:27:10.246	15		90.10
			15	90.10
			15	90.10
19/12/2025	14:17:30.906	3		90.06
			3	90.06
			3	90.06
19/12/2025	14:13:57.054	105		90.04
			105	90.04
			105	90.04
19/12/2025	13:04:54.225	5		90.04
			5	90.04
			5	90.04
19/12/2025	12:59:48.287	28		90.08
			28	90.08
			28	90.08
19/12/2025	11:53:41.787	30		90.30
			30	90.30
			30	90.30
19/12/2025	11:48:31.692	166		90.40
			166	90.40
			166	90.40
19/12/2025	11:48:16.815	300		90.40
			300	90.40
			300	90.40
19/12/2025	11:48:08.588	300		90.40
			300	90.40
			300	90.40
19/12/2025	11:29:37.674	23		90.48
			23	90.48
			23	90.48
19/12/2025	11:18:10.079	10		90.42
			10	90.42
			10	90.42
19/12/2025	11:08:56.981	15		90.32
			15	90.32
			15	90.32
19/12/2025	11:06:03.022	30		90.32
			30	90.32
			30	90.32
19/12/2025	10:56:02.896	30		90.58
			30	90.58
			30	90.58
19/12/2025	10:52:28.920	300		90.58
			300	90.58
			300	90.58
19/12/2025	10:45:52.709	20		90.56
			20	90.56
			20	90.56
19/12/2025	10:43:08.649	10		90.58
			10	90.58
			10	90.58
19/12/2025	10:40:13.530	300		90.58
			300	90.58
			300	90.58
19/12/2025	10:26:19.153	8		90.66
			8	90.66
			8	90.66
19/12/2025	10:26:05.606	1		90.64
			1	90.64
			1	90.64
19/12/2025	10:25:42.956	1		90.62
			1	90.62
			1	90.62
19/12/2025	10:14:19.852	30		90.58
			30	90.58
			30	90.58
19/12/2025	10:11:01.420	22		90.56
			22	90.56
			22	90.56
19/12/2025	10:11:01.296	300		90.56
			300	90.56
			300	90.56
19/12/2025	10:11:01.088	300		90.56
			300	90.56
			300	90.56
19/12/2025	10:11:00.929	300		90.56
			300	90.56
			300	90.56
19/12/2025	10:11:00.753	300		90.56
			300	90.56
			300	90.56
19/12/2025	10:10:58.530	300		90.56
			300	90.56
			300	90.56
19/12/2025	10:10:52.744	300		90.56
			300	90.56
			300	90.56
19/12/2025	10:09:36.174	4		90.70
			4	90.70
			4	90.70
19/12/2025	10:01:07.036	4		90.44
			4	90.44
			4	90.44
19/12/2025	09:54:36.118	33		90.50
			33	90.50
			33	90.50
19/12/2025	09:29:26.888	30		90.40
			30	90.40
			30	90.40
19/12/2025	09:26:26.629	3		90.50
			3	90.50
			3	90.50
19/12/2025	09:26:02.983	23		90.56
			23	90.56
			23	90.56
19/12/2025	09:17:06.243	1		90.42
			1	90.42
			1	90.42
19/12/2025	09:15:12.013	20		90.22
			20	90.22
			20	90.22
19/12/2025	09:08:53.935	30		89.86
			30	89.86
			30	89.86
19/12/2025	09:04:37.663	12		90.12
			12	90.12
			12	90.12
19/12/2025	09:01:02.156	1		90.00
			1	90.00
			1	90.00
19/12/2025	09:01:01.605	4		90.16
			4	90.16
			4	90.16
19/12/2025	08:43:41.673	6		90.66
			6	90.66
			6	90.66
19/12/2025	08:40:54.435	24		90.66
			24	90.66
			24	90.66
19/12/2025	08:32:04.366	22		90.68
			22	90.68
			22	90.68
19/12/2025	08:18:44.355	10		90.68
			10	90.68
			10	90.68
19/12/2025	08:15:16.715	20		90.74
			20	90.74
			20	90.74
19/12/2025	08:13:05.910	60		90.74
			60	90.74
			60	90.74
19/12/2025	07:41:56.155	33		90.58
			33	90.58
			33	90.58
19/12/2025	07:34:24.216	60		90.52
			60	90.52
			60	90.52
19/12/2025	07:34:01.076	1		90.52
			1	90.52
			1	90.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice