Wolters Kluwer N.V.

50

51

111.75

Date Time Volume Order Volume Price
16/09/2025 12:59:48.390 10   111.75
      10 111.75
      10 111.75
16/09/2025 12:56:41.176 10   111.70
      10 111.70
      10 111.70
16/09/2025 12:55:22.016 12   111.60
      12 111.60
      12 111.60
16/09/2025 12:51:16.394 6   111.70
      6 111.70
      6 111.70
16/09/2025 12:50:17.019 48   111.80
      48 111.80
      48 111.80
16/09/2025 12:30:07.887 22   111.30
      22 111.30
      22 111.30
16/09/2025 12:26:37.526 1   111.30
      1 111.30
      1 111.30
16/09/2025 12:26:14.348 200   111.30
      200 111.30
      200 111.30
16/09/2025 12:15:43.861 25   111.50
      25 111.50
      25 111.50
16/09/2025 12:03:20.127 20   111.50
      20 111.50
      20 111.50
16/09/2025 11:59:47.051 20   111.55
      20 111.55
      20 111.55
16/09/2025 11:53:27.266 150   111.65
      150 111.65
      150 111.65
16/09/2025 11:44:43.434 25   111.50
      25 111.50
      25 111.50
16/09/2025 11:43:44.094 125   111.45
      125 111.45
      125 111.45
16/09/2025 11:39:13.695 100   111.50
      100 111.50
      100 111.50
16/09/2025 11:26:10.632 7   111.80
      7 111.80
      7 111.80
16/09/2025 11:22:41.561 25   111.50
      25 111.50
      25 111.50
16/09/2025 11:19:06.177 30   111.50
      30 111.50
      30 111.50
16/09/2025 11:15:30.385 7   111.50
      7 111.50
      7 111.50
16/09/2025 11:15:14.644 100   111.50
      100 111.50
      100 111.50
16/09/2025 11:15:05.958 50   111.50
      50 111.50
      50 111.50
16/09/2025 10:58:07.910 100   111.30
      100 111.30
      100 111.30
16/09/2025 10:51:21.489 7   111.35
      7 111.35
      7 111.35
16/09/2025 10:43:45.481 135   111.30
      135 111.30
      135 111.30
16/09/2025 10:29:18.555 9   111.20
      9 111.20
      9 111.20
16/09/2025 10:18:21.515 25   111.00
      25 111.00
      25 111.00
16/09/2025 10:10:35.186 10   111.15
      10 111.15
      10 111.15
16/09/2025 10:10:34.408 11   111.05
      11 111.05
      11 111.05
16/09/2025 10:07:17.289 50   111.10
      50 111.10
      50 111.10
16/09/2025 10:01:02.407 50   111.30
      50 111.30
      50 111.30
16/09/2025 10:00:30.728 10   111.35
      10 111.35
      10 111.35
16/09/2025 09:46:56.663 200   111.40
      200 111.40
      200 111.40
16/09/2025 09:40:51.589 5   111.40
      5 111.40
      5 111.40
16/09/2025 09:35:04.779 100   111.00
      100 111.00
      100 111.00
16/09/2025 09:30:14.373 3   111.05
      3 111.05
      3 111.05
16/09/2025 09:27:48.628 6   111.15
      6 111.15
      6 111.15
16/09/2025 09:15:26.670 50   110.80
      50 110.80
      50 110.80
16/09/2025 09:11:36.800 10   110.85
      10 110.85
      10 110.85
16/09/2025 09:09:48.196 18   110.50
      18 110.50
      18 110.50
16/09/2025 09:05:16.263 32   110.60
      32 110.60
      32 110.60
16/09/2025 09:02:36.719 190   110.65
      190 110.65
      190 110.65
16/09/2025 09:02:10.843 18   110.60
      18 110.60
      18 110.60
16/09/2025 09:02:06.771 15   110.70
      15 110.70
      15 110.70
16/09/2025 09:02:06.632 69   110.85
      69 110.85
      69 110.85
16/09/2025 09:01:48.721 200   110.85
      200 110.85
      200 110.85
16/09/2025 08:49:28.407 25   111.30
      25 111.30
      25 111.30
16/09/2025 08:37:41.478 50   111.10
      50 111.10
      50 111.10
16/09/2025 08:14:52.625 18   111.65
      18 111.65
      18 111.65
16/09/2025 07:37:54.084 50   111.40
      50 111.40
      50 111.40
16/09/2025 07:34:26.307 50   111.50
      50 111.50
      50 111.50
16/09/2025 07:31:10.403 50   111.40
      50 111.40
      50 111.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)