Wolters Kluwer N.V.

77

73

109.20

Date Time Volume Order Volume Price
05/11/2025 16:50:13.747 48   109.20
      48 109.20
      48 109.20
05/11/2025 16:37:32.754 3   109.65
      3 109.65
      3 109.65
05/11/2025 16:37:14.238 2   109.75
      2 109.75
      2 109.75
05/11/2025 16:02:56.410 5   109.55
      5 109.55
      5 109.55
05/11/2025 16:01:09.844 30   109.60
      30 109.60
      30 109.60
05/11/2025 16:00:03.473 1   109.70
      1 109.70
      1 109.70
05/11/2025 15:57:53.107 131   110.00
      31 110.00
      131 110.00
      100 110.00
05/11/2025 15:56:05.183 100   109.90
      100 109.90
      100 109.90
05/11/2025 15:48:42.478 15   109.40
      15 109.40
      15 109.40
05/11/2025 15:46:30.115 1   109.00
      1 109.00
      1 109.00
05/11/2025 15:46:01.782 1   109.05
      1 109.05
      1 109.05
05/11/2025 15:36:09.169 26   108.45
      26 108.45
      26 108.45
05/11/2025 15:36:05.523 1   108.45
      1 108.45
      1 108.45
05/11/2025 15:23:10.683 10   108.10
      10 108.10
      10 108.10
05/11/2025 15:09:26.282 10   108.45
      10 108.45
      10 108.45
05/11/2025 14:48:31.110 100   108.40
      100 108.40
      100 108.40
05/11/2025 14:18:55.656 100   108.50
      100 108.50
      100 108.50
05/11/2025 14:15:58.982 1   108.80
      1 108.80
      1 108.80
05/11/2025 13:56:01.903 500   109.00
      500 109.00
      500 109.00
05/11/2025 13:51:20.995 5   109.00
      5 109.00
      5 109.00
05/11/2025 13:13:34.158 3   109.60
      3 109.60
      3 109.60
05/11/2025 13:13:03.601 1   109.60
      1 109.60
      1 109.60
05/11/2025 13:11:54.004 2   109.70
      2 109.70
      2 109.70
05/11/2025 13:10:50.296 4   109.80
      4 109.80
      4 109.80
05/11/2025 13:07:59.834 2   109.85
      2 109.85
      2 109.85
05/11/2025 13:07:11.628 2   109.90
      2 109.90
      2 109.90
05/11/2025 13:04:53.392 1   109.75
      1 109.75
      1 109.75
05/11/2025 13:03:36.004 1   109.70
      1 109.70
      1 109.70
05/11/2025 12:41:38.046 23   110.00
      23 110.00
      23 110.00
05/11/2025 12:29:50.120 45   109.95
      45 109.95
      45 109.95
05/11/2025 12:08:00.952 3   109.65
      3 109.65
      3 109.65
05/11/2025 12:05:01.337 1   109.70
      1 109.70
      1 109.70
05/11/2025 12:01:27.673 225   109.20
      225 109.20
      225 109.20
05/11/2025 11:40:06.204 4   109.15
      4 109.15
      4 109.15
05/11/2025 11:36:31.527 25   109.15
      25 109.15
      25 109.15
05/11/2025 11:18:00.007 10   109.25
      10 109.25
      10 109.25
05/11/2025 10:54:55.825 15   109.85
      15 109.85
      15 109.85
05/11/2025 10:54:18.229 2   109.80
      2 109.80
      2 109.80
05/11/2025 10:54:11.977 60   109.80
      60 109.80
      60 109.80
05/11/2025 10:25:53.908 37   110.20
      37 110.20
      37 110.20
05/11/2025 10:07:57.215 35   110.00
      35 110.00
      35 110.00
05/11/2025 09:56:29.656 6   110.40
      6 110.40
      6 110.40
05/11/2025 09:40:59.037 500   110.10
      500 110.10
      500 110.10
05/11/2025 09:40:20.985 200   110.30
      200 110.30
      200 110.30
05/11/2025 09:36:15.879 32   110.95
      32 110.95
      32 110.95
05/11/2025 09:34:31.492 5   110.95
      5 110.95
      5 110.95
05/11/2025 09:33:38.307 100   110.70
      100 110.70
      100 110.70
05/11/2025 09:30:11.637 19   110.40
      19 110.40
      19 110.40
05/11/2025 09:30:10.742 3   110.10
      3 110.10
      3 110.10
05/11/2025 09:21:03.426 3   109.40
      3 109.40
      3 109.40
05/11/2025 09:20:48.835 1   109.80
      1 109.80
      1 109.80
05/11/2025 09:12:14.041 150   110.25
      150 110.25
      150 110.25
05/11/2025 09:07:59.618 1   110.80
      1 110.80
      1 110.80
05/11/2025 09:07:06.064 50   110.40
      50 110.40
      50 110.40
05/11/2025 09:06:59.433 1   110.35
      1 110.35
      1 110.35
05/11/2025 09:06:48.774 4   110.35
      4 110.35
      4 110.35
05/11/2025 09:06:33.807 8   110.35
      8 110.35
      8 110.35
05/11/2025 09:04:56.779 100   110.05
      100 110.05
      100 110.05
05/11/2025 09:04:36.729 119   110.25
      18 110.25
      119 110.25
      1 110.25
      100 110.25
05/11/2025 08:53:32.680 50   107.20
      50 107.20
      50 107.20
05/11/2025 08:52:55.822 50   107.40
      50 107.40
      50 107.40
05/11/2025 08:41:14.887 50   107.40
      50 107.40
      50 107.40
05/11/2025 08:38:19.697 42   107.75
      42 107.75
      42 107.75
05/11/2025 08:37:38.571 50   107.75
      50 107.75
      50 107.75
05/11/2025 08:30:34.844 50   107.80
      50 107.80
      50 107.80
05/11/2025 08:26:00.381 5   108.30
      5 108.30
      5 108.30
05/11/2025 08:24:29.194 50   107.60
      50 107.60
      50 107.60
05/11/2025 08:20:43.024 5   107.60
      5 107.60
      5 107.60
05/11/2025 08:03:30.198 101   107.00
      101 107.00
      52 107.00
      49 107.00
05/11/2025 08:00:16.077 1   106.55
      1 106.55
      1 106.55
05/11/2025 07:46:25.932 50   107.00
      50 107.00
      50 107.00
05/11/2025 07:45:52.572 50   107.05
      50 107.05
      50 107.05
05/11/2025 07:30:08.582 90   107.00
      90 107.00
      90 107.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)