Wolters Kluwer N.V.

163

155

88.52

Date Time Volume Order Volume Price
09/12/2025 18:52:55.228 15   88.52
      15 88.52
      15 88.52
09/12/2025 18:30:16.899 24   88.56
      24 88.56
      24 88.56
09/12/2025 18:30:07.467 66   88.56
      66 88.56
      6 88.56
      60 88.56
09/12/2025 18:06:36.407 1   88.76
      1 88.76
      1 88.76
09/12/2025 18:06:05.413 4   88.66
      4 88.66
      4 88.66
09/12/2025 17:55:39.427 50   88.68
      50 88.68
      50 88.68
09/12/2025 17:45:55.779 1   88.58
      1 88.58
      1 88.58
09/12/2025 17:23:46.979 120   88.46
      120 88.46
      120 88.46
09/12/2025 17:20:47.365 1   88.52
      1 88.52
      1 88.52
09/12/2025 17:12:43.949 2   88.68
      2 88.68
      2 88.68
09/12/2025 16:54:57.305 2   88.22
      2 88.22
      2 88.22
09/12/2025 16:41:58.427 70   88.26
      70 88.26
      70 88.26
09/12/2025 16:37:39.386 5   88.22
      5 88.22
      5 88.22
09/12/2025 16:35:59.581 100   88.20
      100 88.20
      100 88.20
09/12/2025 16:34:45.948 22   88.22
      22 88.22
      22 88.22
09/12/2025 16:34:06.569 300   88.20
      300 88.20
      300 88.20
09/12/2025 16:29:24.896 5   88.18
      5 88.18
      5 88.18
09/12/2025 16:29:14.172 11   88.12
      11 88.12
      11 88.12
09/12/2025 16:19:38.564 4   88.40
      4 88.40
      4 88.40
09/12/2025 16:17:55.622 1   88.40
      1 88.40
      1 88.40
09/12/2025 16:17:08.130 10   88.50
      10 88.50
      10 88.50
09/12/2025 16:12:13.013 2   88.74
      2 88.74
      2 88.74
09/12/2025 15:51:31.860 2   88.92
      2 88.92
      2 88.92
09/12/2025 15:51:02.074 8   88.86
      8 88.86
      8 88.86
09/12/2025 15:44:23.229 144   88.86
      144 88.86
      144 88.86
09/12/2025 15:43:36.935 10   88.90
      10 88.90
      10 88.90
09/12/2025 15:39:29.537 15   89.22
      15 89.22
      15 89.22
09/12/2025 15:30:56.861 2   89.50
      2 89.50
      2 89.50
09/12/2025 15:30:28.642 45   89.48
      45 89.48
      45 89.48
09/12/2025 15:22:48.098 25   89.52
      25 89.52
      25 89.52
09/12/2025 15:14:14.023 12   89.56
      12 89.56
      12 89.56
09/12/2025 15:01:58.546 3   89.54
      3 89.54
      3 89.54
09/12/2025 15:01:48.786 22   89.54
      22 89.54
      22 89.54
09/12/2025 14:52:13.513 35   89.52
      35 89.52
      35 89.52
09/12/2025 14:50:11.590 8   89.58
      8 89.58
      8 89.58
09/12/2025 14:34:35.209 4   89.62
      4 89.62
      4 89.62
09/12/2025 14:30:33.165 5   89.88
      5 89.88
      5 89.88
09/12/2025 14:25:15.407 100   89.80
      100 89.80
      100 89.80
09/12/2025 14:24:58.080 103   89.80
      103 89.80
      103 89.80
09/12/2025 14:24:36.767 15   89.78
      15 89.78
      15 89.78
09/12/2025 14:08:37.432 7   89.94
      7 89.94
      7 89.94
09/12/2025 13:52:17.024 29   89.82
      29 89.82
      29 89.82
09/12/2025 13:35:05.492 56   89.86
      56 89.86
      56 89.86
09/12/2025 13:25:55.631 6   89.96
      6 89.96
      6 89.96
09/12/2025 13:24:09.249 40   89.84
      40 89.84
      40 89.84
09/12/2025 13:21:59.232 2   89.86
      2 89.86
      2 89.86
09/12/2025 13:21:17.040 10   89.88
      10 89.88
      10 89.88
09/12/2025 13:19:08.624 75   89.82
      75 89.82
      75 89.82
09/12/2025 13:16:32.818 70   89.76
      70 89.76
      70 89.76
09/12/2025 13:11:29.215 111   89.84
      111 89.84
      111 89.84
09/12/2025 13:04:09.693 23   89.76
      23 89.76
      23 89.76
09/12/2025 12:51:27.937 11   89.70
      11 89.70
      11 89.70
09/12/2025 12:47:42.101 5   89.80
      5 89.80
      5 89.80
09/12/2025 12:42:52.057 175   89.82
      175 89.82
      175 89.82
09/12/2025 12:42:47.343 3   89.82
      3 89.82
      3 89.82
09/12/2025 12:16:26.967 175   89.94
      175 89.94
      175 89.94
09/12/2025 12:14:05.545 182   89.80
      182 89.80
      182 89.80
09/12/2025 11:50:42.588 5   90.02
      5 90.02
      5 90.02
09/12/2025 11:48:48.383 100   89.90
      100 89.90
      100 89.90
09/12/2025 11:46:13.403 35   89.66
      35 89.66
      35 89.66
09/12/2025 11:42:12.486 60   89.22
      60 89.22
      60 89.22
09/12/2025 11:35:31.276 5   89.18
      5 89.18
      5 89.18
09/12/2025 11:19:44.461 2   89.24
      2 89.24
      2 89.24
09/12/2025 11:18:15.256 7   89.20
      7 89.20
      7 89.20
09/12/2025 11:08:13.840 100   89.20
      100 89.20
      100 89.20
09/12/2025 11:02:32.893 6   89.30
      6 89.30
      6 89.30
09/12/2025 10:49:41.310 19   89.42
      19 89.42
      19 89.42
09/12/2025 10:49:32.658 17   89.40
      17 89.40
      17 89.40
09/12/2025 10:48:21.090 8   89.44
      8 89.44
      8 89.44
09/12/2025 10:48:08.863 1   89.44
      1 89.44
      1 89.44
09/12/2025 10:47:38.111 1   89.44
      1 89.44
      1 89.44
09/12/2025 10:47:19.224 3   89.44
      3 89.44
      3 89.44
09/12/2025 10:44:56.471 6   89.30
      6 89.30
      6 89.30
09/12/2025 10:44:25.350 7   89.28
      7 89.28
      7 89.28
09/12/2025 10:42:08.645 2   89.20
      2 89.20
      2 89.20
09/12/2025 10:42:07.170 2   89.20
      2 89.20
      2 89.20
09/12/2025 10:37:08.326 10   89.44
      10 89.44
      10 89.44
09/12/2025 10:36:53.912 35   89.44
      35 89.44
      35 89.44
09/12/2025 10:23:57.135 3   89.24
      3 89.24
      3 89.24
09/12/2025 10:17:08.619 3   89.58
      3 89.58
      3 89.58
09/12/2025 10:16:43.548 6   89.64
      6 89.64
      6 89.64
09/12/2025 09:47:24.174 1   89.60
      1 89.60
      1 89.60
09/12/2025 09:43:01.942 43   89.48
      43 89.48
      43 89.48
09/12/2025 09:43:01.734 300   89.48
      300 89.48
      300 89.48
09/12/2025 09:43:01.538 300   89.48
      300 89.48
      300 89.48
09/12/2025 09:42:44.828 300   89.48
      300 89.48
      300 89.48
09/12/2025 09:40:04.233 40   89.44
      40 89.44
      40 89.44
09/12/2025 09:37:08.655 30   89.46
      30 89.46
      30 89.46
09/12/2025 09:35:57.270 20   89.52
      20 89.52
      20 89.52
09/12/2025 09:33:48.850 22   89.84
      22 89.84
      22 89.84
09/12/2025 09:33:36.806 1   89.68
      1 89.68
      1 89.68
09/12/2025 09:30:22.496 2   89.78
      2 89.78
      2 89.78
09/12/2025 09:29:39.657 5   89.94
      5 89.94
      5 89.94
09/12/2025 09:26:56.550 50   90.00
      50 90.00
      50 90.00
09/12/2025 09:24:01.577 100   89.62
      100 89.62
      100 89.62
09/12/2025 09:23:05.545 3   89.46
      3 89.46
      3 89.46
09/12/2025 09:22:30.865 7   89.50
      7 89.50
      7 89.50
09/12/2025 09:16:09.890 50   89.04
      50 89.04
      50 89.04
09/12/2025 09:09:28.372 300   88.84
      300 88.84
      300 88.84
09/12/2025 09:08:45.854 100   88.96
      100 88.96
      100 88.96
09/12/2025 08:55:03.662 60   89.12
      60 89.12
      60 89.12
09/12/2025 08:50:49.093 25   89.16
      25 89.16
      25 89.16
09/12/2025 08:50:27.897 44   88.88
      44 88.88
      44 88.88
09/12/2025 08:48:27.101 60   89.34
      60 89.34
      60 89.34
09/12/2025 08:48:26.915 60   89.34
      40 89.34
      60 89.34
      20 89.34
09/12/2025 08:46:57.801 60   89.34
      60 89.34
      60 89.34
09/12/2025 08:42:13.990 60   89.26
      60 89.26
      60 89.26
09/12/2025 08:37:35.158 54   88.92
      54 88.92
      54 88.92
09/12/2025 08:26:21.448 60   89.02
      60 89.02
      60 89.02
09/12/2025 08:21:48.715 5   89.48
      5 89.48
      5 89.48
09/12/2025 08:21:00.316 23   89.18
      23 89.18
      23 89.18
09/12/2025 08:14:56.791 20   89.14
      20 89.14
      20 89.14
09/12/2025 08:12:34.458 60   88.94
      60 88.94
      60 88.94
09/12/2025 08:09:25.217 20   88.70
      20 88.70
      20 88.70
09/12/2025 08:09:25.034 60   88.70
      60 88.70
      60 88.70
09/12/2025 08:09:24.798 60   88.70
      60 88.70
      60 88.70
09/12/2025 08:09:18.328 60   88.68
      60 88.68
      60 88.68
09/12/2025 08:08:12.983 271   88.70
      271 88.70
      21 88.70
      250 88.70
09/12/2025 08:07:47.864 60   88.72
      60 88.72
      60 88.72
09/12/2025 08:07:17.113 60   88.74
      60 88.74
      60 88.74
09/12/2025 08:06:25.033 60   88.92
      60 88.92
      60 88.92
09/12/2025 08:05:36.390 60   88.92
      60 88.92
      60 88.92
09/12/2025 08:00:46.304 1   89.40
      1 89.40
      1 89.40
09/12/2025 08:00:22.844 1   88.92
      1 88.92
      1 88.92
09/12/2025 08:00:15.690 6   89.40
      6 89.40
      6 89.40
09/12/2025 07:55:17.200 30   88.98
      30 88.98
      30 88.98
09/12/2025 07:55:15.515 70   88.98
      70 88.98
      60 88.98
      10 88.98
09/12/2025 07:54:41.993 60   89.00
      60 89.00
      60 89.00
09/12/2025 07:52:51.068 310   88.92
      200 88.92
      310 88.92
      110 88.92
09/12/2025 07:51:42.451 60   88.80
      60 88.80
      60 88.80
09/12/2025 07:50:39.185 40   88.80
      40 88.80
      40 88.80
09/12/2025 07:50:27.347 60   88.80
      60 88.80
      60 88.80
09/12/2025 07:50:07.280 40   88.80
      40 88.80
      40 88.80
09/12/2025 07:49:46.057 60   88.80
      60 88.80
      60 88.80
09/12/2025 07:49:10.245 40   88.40
      40 88.40
      40 88.40
09/12/2025 07:48:54.006 250   88.40
      250 88.40
      250 88.40
09/12/2025 07:48:45.964 250   88.50
      250 88.50
      250 88.50
09/12/2025 07:48:39.529 60   88.48
      60 88.48
      60 88.48
09/12/2025 07:48:19.541 60   88.48
      60 88.48
      60 88.48
09/12/2025 07:47:44.657 60   88.48
      60 88.48
      60 88.48
09/12/2025 07:47:39.565 142   88.60
      142 88.60
      102 88.60
      40 88.60
09/12/2025 07:47:34.363 58   88.64
      58 88.64
      58 88.64
09/12/2025 07:47:29.592 58   88.64
      58 88.64
      58 88.64
09/12/2025 07:46:30.560 60   88.62
      60 88.62
      60 88.62
09/12/2025 07:46:06.513 940   88.54
      940 88.54
      940 88.54
09/12/2025 07:45:53.037 60   88.56
      60 88.56
      60 88.56
09/12/2025 07:45:40.428 60   88.56
      60 88.56
      60 88.56
09/12/2025 07:43:59.940 60   88.56
      60 88.56
      60 88.56
09/12/2025 07:41:24.434 40   88.56
      40 88.56
      40 88.56
09/12/2025 07:40:29.347 60   88.56
      60 88.56
      60 88.56
09/12/2025 07:40:12.675 60   88.56
      60 88.56
      60 88.56
09/12/2025 07:39:05.938 60   88.74
      60 88.74
      60 88.74
09/12/2025 07:36:55.731 60   88.52
      60 88.52
      60 88.52
09/12/2025 07:31:33.740 60   88.10
      60 88.10
      60 88.10
09/12/2025 07:31:01.124 140   88.00
      16 88.00
      24 88.00
      100 88.00
      30 88.00
      110 88.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)