Wolters Kluwer N.V.

76

72

109.85

Date Time Volume Order Volume Price
17/10/2025 21:01:43.516 15   109.85
      15 109.85
      15 109.85
17/10/2025 20:02:30.257 1   109.60
      1 109.60
      1 109.60
17/10/2025 20:02:02.465 8   109.35
      8 109.35
      8 109.35
17/10/2025 18:15:02.322 50   109.55
      50 109.55
      50 109.55
17/10/2025 17:35:49.041 5   109.10
      5 109.10
      5 109.10
17/10/2025 17:28:20.344 40   109.30
      40 109.30
      40 109.30
17/10/2025 17:23:41.063 200   109.30
      200 109.30
      200 109.30
17/10/2025 17:16:56.459 200   109.45
      200 109.45
      200 109.45
17/10/2025 17:16:35.896 200   109.45
      200 109.45
      200 109.45
17/10/2025 17:15:19.614 200   109.45
      200 109.45
      200 109.45
17/10/2025 17:11:28.428 10   109.40
      10 109.40
      10 109.40
17/10/2025 16:59:02.398 4   109.05
      4 109.05
      4 109.05
17/10/2025 16:46:01.588 100   109.10
      100 109.10
      100 109.10
17/10/2025 15:50:56.877 50   108.70
      50 108.70
      50 108.70
17/10/2025 15:50:04.930 1   108.70
      1 108.70
      1 108.70
17/10/2025 15:39:00.308 2   108.70
      2 108.70
      2 108.70
17/10/2025 15:15:33.712 14   108.30
      1 108.30
      14 108.30
      13 108.30
17/10/2025 15:02:14.733 1   108.65
      1 108.65
      1 108.65
17/10/2025 14:56:47.261 5   108.70
      5 108.70
      5 108.70
17/10/2025 14:35:43.720 2   108.55
      2 108.55
      2 108.55
17/10/2025 14:19:43.114 15   108.65
      15 108.65
      15 108.65
17/10/2025 14:12:43.500 200   108.90
      200 108.90
      200 108.90
17/10/2025 14:06:09.799 106   108.90
      106 108.90
      106 108.90
17/10/2025 12:59:11.358 7   108.70
      7 108.70
      7 108.70
17/10/2025 12:49:10.773 200   108.75
      200 108.75
      200 108.75
17/10/2025 12:33:53.515 15   108.55
      15 108.55
      15 108.55
17/10/2025 12:01:52.060 25   108.40
      25 108.40
      25 108.40
17/10/2025 12:00:52.180 10   108.40
      10 108.40
      10 108.40
17/10/2025 11:56:09.533 2   108.60
      2 108.60
      2 108.60
17/10/2025 11:55:42.685 190   108.55
      190 108.55
      190 108.55
17/10/2025 11:43:13.468 25   108.40
      25 108.40
      25 108.40
17/10/2025 11:37:54.466 25   108.25
      25 108.25
      25 108.25
17/10/2025 11:25:11.358 1   108.10
      1 108.10
      1 108.10
17/10/2025 10:58:06.431 8   108.10
      8 108.10
      8 108.10
17/10/2025 10:44:42.267 50   107.90
      50 107.90
      50 107.90
17/10/2025 10:39:12.733 3   107.85
      3 107.85
      3 107.85
17/10/2025 10:36:18.304 37   108.10
      37 108.10
      37 108.10
17/10/2025 10:34:02.870 48   108.05
      48 108.05
      48 108.05
17/10/2025 10:33:07.647 2   108.05
      2 108.05
      2 108.05
17/10/2025 10:24:13.687 50   107.85
      50 107.85
      50 107.85
17/10/2025 10:24:04.210 200   107.85
      200 107.85
      200 107.85
17/10/2025 10:23:01.302 5   107.85
      5 107.85
      5 107.85
17/10/2025 10:14:08.630 200   108.00
      200 108.00
      200 108.00
17/10/2025 10:12:37.239 8   108.05
      8 108.05
      8 108.05
17/10/2025 10:12:01.867 10   108.00
      10 108.00
      10 108.00
17/10/2025 10:11:13.418 3   108.05
      3 108.05
      3 108.05
17/10/2025 10:11:08.485 23   108.15
      23 108.15
      23 108.15
17/10/2025 10:08:52.852 2   108.15
      2 108.15
      2 108.15
17/10/2025 10:06:05.255 1   108.40
      1 108.40
      1 108.40
17/10/2025 09:47:06.630 14   108.10
      14 108.10
      14 108.10
17/10/2025 09:32:13.104 44   107.90
      44 107.90
      44 107.90
17/10/2025 09:32:13.018 26   107.90
      26 107.90
      26 107.90
17/10/2025 09:32:12.829 35   108.00
      3 108.00
      26 108.00
      35 108.00
      6 108.00
17/10/2025 09:31:08.479 2   108.10
      2 108.10
      2 108.10
17/10/2025 09:30:28.082 20   108.05
      20 108.05
      20 108.05
17/10/2025 09:30:28.009 10   108.05
      10 108.05
      10 108.05
17/10/2025 09:27:57.124 1   108.35
      1 108.35
      1 108.35
17/10/2025 09:27:03.701 1   108.30
      1 108.30
      1 108.30
17/10/2025 09:24:10.953 32   108.20
      32 108.20
      32 108.20
17/10/2025 09:18:27.590 36   108.80
      36 108.80
      36 108.80
17/10/2025 09:04:00.883 10   108.60
      10 108.60
      10 108.60
17/10/2025 09:03:03.246 100   108.65
      100 108.65
      100 108.65
17/10/2025 08:52:36.030 46   108.40
      46 108.40
      46 108.40
17/10/2025 08:43:17.226 18   108.45
      18 108.45
      18 108.45
17/10/2025 08:40:23.766 20   108.45
      20 108.45
      20 108.45
17/10/2025 08:17:35.094 1   108.80
      1 108.80
      1 108.80
17/10/2025 08:00:05.545 11   108.75
      11 108.75
      11 108.75
17/10/2025 07:47:33.961 40   108.55
      40 108.55
      40 108.55
17/10/2025 07:38:05.227 7   108.50
      4 108.50
      7 108.50
      3 108.50
17/10/2025 07:35:03.526 50   108.55
      38 108.55
      50 108.55
      12 108.55
17/10/2025 07:32:14.447 50   108.60
      50 108.60
      50 108.60
17/10/2025 07:30:14.943 3   108.65
      3 108.65
      3 108.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)