Wolters Kluwer N.V.
- Information
- Last
- Buy
- Sell
104
96
90.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:53:37.995 | 35 | 90.80 | |
| 35 | 90.80 | |||
| 35 | 90.80 | |||
| 18/11/2025 | 21:51:17.545 | 11 | 90.92 | |
| 11 | 90.92 | |||
| 11 | 90.92 | |||
| 18/11/2025 | 21:12:47.608 | 2 | 90.94 | |
| 2 | 90.94 | |||
| 2 | 90.94 | |||
| 18/11/2025 | 20:11:50.814 | 3 | 91.02 | |
| 3 | 91.02 | |||
| 3 | 91.02 | |||
| 18/11/2025 | 19:51:13.771 | 1 | 91.12 | |
| 1 | 91.12 | |||
| 1 | 91.12 | |||
| 18/11/2025 | 19:43:48.473 | 12 | 91.24 | |
| 12 | 91.24 | |||
| 12 | 91.24 | |||
| 18/11/2025 | 19:08:36.118 | 40 | 91.20 | |
| 40 | 91.20 | |||
| 40 | 91.20 | |||
| 18/11/2025 | 19:07:01.731 | 60 | 91.30 | |
| 60 | 91.30 | |||
| 60 | 91.30 | |||
| 18/11/2025 | 19:05:55.290 | 40 | 91.28 | |
| 40 | 91.28 | |||
| 40 | 91.28 | |||
| 18/11/2025 | 19:00:25.190 | 60 | 91.38 | |
| 60 | 91.38 | |||
| 60 | 91.38 | |||
| 18/11/2025 | 18:48:17.795 | 11 | 91.40 | |
| 11 | 91.40 | |||
| 11 | 91.40 | |||
| 18/11/2025 | 18:47:43.842 | 10 | 91.42 | |
| 10 | 91.42 | |||
| 10 | 91.42 | |||
| 18/11/2025 | 18:43:59.080 | 5 | 91.30 | |
| 5 | 91.30 | |||
| 5 | 91.30 | |||
| 18/11/2025 | 18:38:24.135 | 1 | 91.12 | |
| 1 | 91.12 | |||
| 1 | 91.12 | |||
| 18/11/2025 | 18:25:21.477 | 1 | 91.12 | |
| 1 | 91.12 | |||
| 1 | 91.12 | |||
| 18/11/2025 | 17:57:27.079 | 60 | 91.12 | |
| 60 | 91.12 | |||
| 60 | 91.12 | |||
| 18/11/2025 | 17:56:17.509 | 40 | 90.76 | |
| 40 | 90.76 | |||
| 40 | 90.76 | |||
| 18/11/2025 | 17:54:24.147 | 5 | 90.70 | |
| 5 | 90.70 | |||
| 5 | 90.70 | |||
| 18/11/2025 | 17:51:01.361 | 60 | 90.64 | |
| 60 | 90.64 | |||
| 60 | 90.64 | |||
| 18/11/2025 | 17:50:39.608 | 20 | 90.56 | |
| 20 | 90.56 | |||
| 20 | 90.56 | |||
| 18/11/2025 | 17:43:21.072 | 40 | 90.52 | |
| 40 | 90.52 | |||
| 40 | 90.52 | |||
| 18/11/2025 | 17:42:50.917 | 60 | 90.52 | |
| 60 | 90.52 | |||
| 60 | 90.52 | |||
| 18/11/2025 | 17:38:41.111 | 10 | 90.54 | |
| 10 | 90.54 | |||
| 10 | 90.54 | |||
| 18/11/2025 | 17:36:47.893 | 10 | 90.52 | |
| 10 | 90.52 | |||
| 10 | 90.52 | |||
| 18/11/2025 | 17:27:38.783 | 11 | 90.46 | |
| 11 | 90.46 | |||
| 11 | 90.46 | |||
| 18/11/2025 | 17:15:45.482 | 1 | 90.62 | |
| 1 | 90.62 | |||
| 1 | 90.62 | |||
| 18/11/2025 | 17:06:09.233 | 3 | 90.62 | |
| 3 | 90.62 | |||
| 3 | 90.62 | |||
| 18/11/2025 | 17:05:42.051 | 1 | 90.62 | |
| 1 | 90.62 | |||
| 1 | 90.62 | |||
| 18/11/2025 | 17:02:59.966 | 55 | 90.58 | |
| 55 | 90.58 | |||
| 55 | 90.58 | |||
| 18/11/2025 | 16:46:21.191 | 11 | 90.44 | |
| 11 | 90.44 | |||
| 11 | 90.44 | |||
| 18/11/2025 | 16:46:14.964 | 12 | 90.46 | |
| 12 | 90.46 | |||
| 12 | 90.46 | |||
| 18/11/2025 | 16:36:25.319 | 25 | 90.42 | |
| 25 | 90.42 | |||
| 25 | 90.42 | |||
| 18/11/2025 | 16:16:55.818 | 15 | 90.60 | |
| 15 | 90.60 | |||
| 15 | 90.60 | |||
| 18/11/2025 | 16:08:11.174 | 15 | 90.58 | |
| 15 | 90.58 | |||
| 15 | 90.58 | |||
| 18/11/2025 | 16:07:23.275 | 15 | 90.60 | |
| 15 | 90.60 | |||
| 15 | 90.60 | |||
| 18/11/2025 | 16:05:47.204 | 12 | 90.48 | |
| 12 | 90.48 | |||
| 12 | 90.48 | |||
| 18/11/2025 | 16:03:39.691 | 5 | 90.52 | |
| 5 | 90.52 | |||
| 5 | 90.52 | |||
| 18/11/2025 | 16:02:06.404 | 20 | 90.58 | |
| 20 | 90.58 | |||
| 20 | 90.58 | |||
| 18/11/2025 | 15:48:53.622 | 3 | 90.70 | |
| 3 | 90.70 | |||
| 3 | 90.70 | |||
| 18/11/2025 | 15:47:00.322 | 1 | 90.84 | |
| 1 | 90.84 | |||
| 1 | 90.84 | |||
| 18/11/2025 | 15:45:16.567 | 1 | 90.90 | |
| 1 | 90.90 | |||
| 1 | 90.90 | |||
| 18/11/2025 | 15:42:56.490 | 15 | 90.72 | |
| 15 | 90.72 | |||
| 15 | 90.72 | |||
| 18/11/2025 | 15:36:28.199 | 12 | 90.86 | |
| 12 | 90.86 | |||
| 12 | 90.86 | |||
| 18/11/2025 | 15:34:58.241 | 5 | 90.80 | |
| 5 | 90.80 | |||
| 5 | 90.80 | |||
| 18/11/2025 | 15:33:02.205 | 37 | 90.78 | |
| 37 | 90.78 | |||
| 37 | 90.78 | |||
| 18/11/2025 | 15:32:36.352 | 8 | 90.78 | |
| 8 | 90.78 | |||
| 8 | 90.78 | |||
| 18/11/2025 | 15:28:54.081 | 1 | 90.66 | |
| 1 | 90.66 | |||
| 1 | 90.66 | |||
| 18/11/2025 | 14:47:50.399 | 3 | 90.62 | |
| 3 | 90.62 | |||
| 3 | 90.62 | |||
| 18/11/2025 | 14:46:03.356 | 18 | 90.60 | |
| 18 | 90.60 | |||
| 18 | 90.60 | |||
| 18/11/2025 | 14:45:35.999 | 18 | 90.60 | |
| 18 | 90.60 | |||
| 18 | 90.60 | |||
| 18/11/2025 | 14:32:31.255 | 4 | 90.88 | |
| 4 | 90.88 | |||
| 4 | 90.88 | |||
| 18/11/2025 | 13:59:12.858 | 10 | 91.20 | |
| 10 | 91.20 | |||
| 10 | 91.20 | |||
| 18/11/2025 | 13:49:20.789 | 30 | 90.90 | |
| 30 | 90.90 | |||
| 30 | 90.90 | |||
| 18/11/2025 | 13:44:17.654 | 30 | 90.98 | |
| 30 | 90.98 | |||
| 30 | 90.98 | |||
| 18/11/2025 | 13:01:47.815 | 50 | 90.96 | |
| 50 | 90.96 | |||
| 50 | 90.96 | |||
| 18/11/2025 | 12:05:13.105 | 2 | 90.90 | |
| 2 | 90.90 | |||
| 2 | 90.90 | |||
| 18/11/2025 | 12:02:02.421 | 30 | 90.88 | |
| 30 | 90.88 | |||
| 30 | 90.88 | |||
| 18/11/2025 | 11:58:50.704 | 12 | 90.94 | |
| 12 | 90.94 | |||
| 12 | 90.94 | |||
| 18/11/2025 | 11:55:09.114 | 3 | 90.94 | |
| 3 | 90.94 | |||
| 3 | 90.94 | |||
| 18/11/2025 | 11:55:02.066 | 1 | 90.94 | |
| 1 | 90.94 | |||
| 1 | 90.94 | |||
| 18/11/2025 | 11:54:54.564 | 20 | 90.88 | |
| 20 | 90.88 | |||
| 20 | 90.88 | |||
| 18/11/2025 | 11:40:55.838 | 150 | 90.94 | |
| 150 | 90.94 | |||
| 150 | 90.94 | |||
| 18/11/2025 | 11:20:47.641 | 5 | 90.98 | |
| 5 | 90.98 | |||
| 5 | 90.98 | |||
| 18/11/2025 | 11:12:19.050 | 2 | 90.94 | |
| 2 | 90.94 | |||
| 2 | 90.94 | |||
| 18/11/2025 | 11:02:25.169 | 5 | 90.96 | |
| 5 | 90.96 | |||
| 5 | 90.96 | |||
| 18/11/2025 | 11:01:54.645 | 3 | 90.82 | |
| 3 | 90.82 | |||
| 3 | 90.82 | |||
| 18/11/2025 | 10:54:41.086 | 1 | 90.86 | |
| 1 | 90.86 | |||
| 1 | 90.86 | |||
| 18/11/2025 | 10:54:28.912 | 16 | 90.96 | |
| 16 | 90.96 | |||
| 16 | 90.96 | |||
| 18/11/2025 | 10:54:06.880 | 18 | 90.92 | |
| 18 | 90.92 | |||
| 18 | 90.92 | |||
| 18/11/2025 | 10:51:45.350 | 22 | 90.86 | |
| 22 | 90.86 | |||
| 22 | 90.86 | |||
| 18/11/2025 | 10:51:19.064 | 8 | 90.84 | |
| 8 | 90.84 | |||
| 8 | 90.84 | |||
| 18/11/2025 | 10:24:16.227 | 1 | 90.58 | |
| 1 | 90.58 | |||
| 1 | 90.58 | |||
| 18/11/2025 | 10:16:20.000 | 50 | 90.60 | |
| 50 | 90.60 | |||
| 50 | 90.60 | |||
| 18/11/2025 | 10:00:10.174 | 100 | 90.38 | |
| 100 | 90.38 | |||
| 100 | 90.38 | |||
| 18/11/2025 | 09:47:45.555 | 1 | 90.38 | |
| 1 | 90.38 | |||
| 1 | 90.38 | |||
| 18/11/2025 | 09:47:06.069 | 100 | 90.28 | |
| 100 | 90.28 | |||
| 100 | 90.28 | |||
| 18/11/2025 | 09:45:20.726 | 25 | 90.30 | |
| 25 | 90.30 | |||
| 25 | 90.30 | |||
| 18/11/2025 | 09:27:12.012 | 5 | 90.38 | |
| 5 | 90.38 | |||
| 5 | 90.38 | |||
| 18/11/2025 | 09:21:35.413 | 40 | 90.46 | |
| 40 | 90.46 | |||
| 40 | 90.46 | |||
| 18/11/2025 | 09:13:24.321 | 138 | 90.76 | |
| 138 | 90.76 | |||
| 138 | 90.76 | |||
| 18/11/2025 | 09:13:11.494 | 300 | 90.74 | |
| 300 | 90.74 | |||
| 300 | 90.74 | |||
| 18/11/2025 | 09:05:12.481 | 9 | 90.86 | |
| 9 | 90.86 | |||
| 9 | 90.86 | |||
| 18/11/2025 | 09:04:30.569 | 220 | 90.86 | |
| 220 | 90.86 | |||
| 220 | 90.86 | |||
| 18/11/2025 | 09:03:19.559 | 80 | 90.80 | |
| 80 | 90.80 | |||
| 80 | 90.80 | |||
| 18/11/2025 | 09:02:26.848 | 50 | 91.00 | |
| 50 | 91.00 | |||
| 50 | 91.00 | |||
| 18/11/2025 | 09:01:28.929 | 119 | 90.86 | |
| 119 | 90.86 | |||
| 27 | 90.86 | |||
| 92 | 90.86 | |||
| 18/11/2025 | 08:54:29.426 | 10 | 91.00 | |
| 10 | 91.00 | |||
| 10 | 91.00 | |||
| 18/11/2025 | 08:27:05.965 | 50 | 90.24 | |
| 50 | 90.24 | |||
| 37 | 90.24 | |||
| 13 | 90.24 | |||
| 18/11/2025 | 08:26:30.857 | 72 | 90.26 | |
| 72 | 90.26 | |||
| 60 | 90.26 | |||
| 12 | 90.26 | |||
| 18/11/2025 | 08:13:47.716 | 155 | 91.00 | |
| 14 | 91.00 | |||
| 109 | 91.00 | |||
| 91 | 91.00 | |||
| 64 | 91.00 | |||
| 17 | 91.00 | |||
| 15 | 91.00 | |||
| 18/11/2025 | 08:12:04.474 | 57 | 91.02 | |
| 57 | 91.02 | |||
| 57 | 91.02 | |||
| 18/11/2025 | 08:05:26.300 | 40 | 91.02 | |
| 40 | 91.02 | |||
| 40 | 91.02 | |||
| 18/11/2025 | 08:02:45.041 | 75 | 91.02 | |
| 75 | 91.02 | |||
| 60 | 91.02 | |||
| 15 | 91.02 | |||
| 18/11/2025 | 08:01:17.024 | 11 | 91.12 | |
| 11 | 91.12 | |||
| 11 | 91.12 | |||
| 18/11/2025 | 07:30:25.290 | 10 | 91.38 | |
| 10 | 91.38 | |||
| 10 | 91.38 | |||
| 18/11/2025 | 07:30:00.722 | 10 | 91.40 | |
| 5 | 91.40 | |||
| 5 | 91.40 | |||
| 10 | 91.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00

