Wolters Kluwer N.V.
- Information
- Last
- Buy
- Sell
48
46
91.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 15:22:01.218 | 8 | 91.48 | |
| 8 | 91.48 | |||
| 8 | 91.48 | |||
| 19/11/2025 | 15:14:28.682 | 1 | 91.32 | |
| 1 | 91.32 | |||
| 1 | 91.32 | |||
| 19/11/2025 | 15:09:10.610 | 4 | 91.34 | |
| 4 | 91.34 | |||
| 4 | 91.34 | |||
| 19/11/2025 | 14:57:10.341 | 20 | 91.44 | |
| 20 | 91.44 | |||
| 20 | 91.44 | |||
| 19/11/2025 | 14:53:33.322 | 4 | 91.44 | |
| 4 | 91.44 | |||
| 4 | 91.44 | |||
| 19/11/2025 | 14:53:24.280 | 20 | 91.40 | |
| 20 | 91.40 | |||
| 20 | 91.40 | |||
| 19/11/2025 | 14:48:55.397 | 16 | 91.48 | |
| 16 | 91.48 | |||
| 16 | 91.48 | |||
| 19/11/2025 | 14:47:24.515 | 1 | 91.52 | |
| 1 | 91.52 | |||
| 1 | 91.52 | |||
| 19/11/2025 | 14:40:59.478 | 109 | 91.50 | |
| 109 | 91.50 | |||
| 109 | 91.50 | |||
| 19/11/2025 | 14:34:05.353 | 33 | 91.48 | |
| 33 | 91.48 | |||
| 33 | 91.48 | |||
| 19/11/2025 | 14:27:30.350 | 80 | 91.36 | |
| 80 | 91.36 | |||
| 80 | 91.36 | |||
| 19/11/2025 | 14:06:31.939 | 1 | 91.14 | |
| 1 | 91.14 | |||
| 1 | 91.14 | |||
| 19/11/2025 | 14:06:31.560 | 7 | 91.14 | |
| 7 | 91.14 | |||
| 7 | 91.14 | |||
| 19/11/2025 | 14:05:33.211 | 19 | 91.20 | |
| 19 | 91.20 | |||
| 19 | 91.20 | |||
| 19/11/2025 | 14:03:13.615 | 1 | 91.14 | |
| 1 | 91.14 | |||
| 1 | 91.14 | |||
| 19/11/2025 | 14:00:53.834 | 13 | 91.22 | |
| 13 | 91.22 | |||
| 13 | 91.22 | |||
| 19/11/2025 | 14:00:34.310 | 9 | 91.22 | |
| 9 | 91.22 | |||
| 9 | 91.22 | |||
| 19/11/2025 | 13:50:34.802 | 43 | 91.14 | |
| 43 | 91.14 | |||
| 43 | 91.14 | |||
| 19/11/2025 | 13:49:57.390 | 15 | 91.16 | |
| 15 | 91.16 | |||
| 15 | 91.16 | |||
| 19/11/2025 | 13:49:00.731 | 300 | 91.14 | |
| 300 | 91.14 | |||
| 300 | 91.14 | |||
| 19/11/2025 | 13:09:42.942 | 200 | 91.50 | |
| 200 | 91.50 | |||
| 200 | 91.50 | |||
| 19/11/2025 | 12:53:11.273 | 110 | 91.62 | |
| 110 | 91.62 | |||
| 110 | 91.62 | |||
| 19/11/2025 | 12:34:28.065 | 32 | 91.58 | |
| 32 | 91.58 | |||
| 32 | 91.58 | |||
| 19/11/2025 | 12:32:03.039 | 5 | 91.50 | |
| 5 | 91.50 | |||
| 5 | 91.50 | |||
| 19/11/2025 | 12:14:03.899 | 1 | 91.38 | |
| 1 | 91.38 | |||
| 1 | 91.38 | |||
| 19/11/2025 | 12:12:47.319 | 32 | 91.48 | |
| 32 | 91.48 | |||
| 32 | 91.48 | |||
| 19/11/2025 | 11:37:56.146 | 65 | 91.34 | |
| 65 | 91.34 | |||
| 65 | 91.34 | |||
| 19/11/2025 | 11:09:13.876 | 300 | 91.04 | |
| 300 | 91.04 | |||
| 300 | 91.04 | |||
| 19/11/2025 | 11:07:41.830 | 25 | 91.14 | |
| 25 | 91.14 | |||
| 25 | 91.14 | |||
| 19/11/2025 | 11:05:56.193 | 10 | 91.22 | |
| 10 | 91.22 | |||
| 10 | 91.22 | |||
| 19/11/2025 | 10:47:43.102 | 98 | 91.66 | |
| 98 | 91.66 | |||
| 98 | 91.66 | |||
| 19/11/2025 | 10:46:59.280 | 84 | 91.66 | |
| 84 | 91.66 | |||
| 84 | 91.66 | |||
| 19/11/2025 | 10:41:51.431 | 30 | 91.46 | |
| 30 | 91.46 | |||
| 30 | 91.46 | |||
| 19/11/2025 | 10:39:04.280 | 45 | 91.56 | |
| 45 | 91.56 | |||
| 45 | 91.56 | |||
| 19/11/2025 | 10:23:21.102 | 80 | 91.72 | |
| 80 | 91.72 | |||
| 80 | 91.72 | |||
| 19/11/2025 | 10:13:47.358 | 21 | 91.92 | |
| 21 | 91.92 | |||
| 21 | 91.92 | |||
| 19/11/2025 | 10:08:05.781 | 136 | 92.04 | |
| 136 | 92.04 | |||
| 9 | 92.04 | |||
| 97 | 92.04 | |||
| 30 | 92.04 | |||
| 19/11/2025 | 09:52:37.107 | 30 | 91.72 | |
| 30 | 91.72 | |||
| 30 | 91.72 | |||
| 19/11/2025 | 09:43:03.956 | 20 | 91.66 | |
| 20 | 91.66 | |||
| 20 | 91.66 | |||
| 19/11/2025 | 09:34:48.871 | 3 | 91.56 | |
| 3 | 91.56 | |||
| 3 | 91.56 | |||
| 19/11/2025 | 09:30:26.726 | 1 | 91.22 | |
| 1 | 91.22 | |||
| 1 | 91.22 | |||
| 19/11/2025 | 09:25:44.630 | 91 | 91.22 | |
| 91 | 91.22 | |||
| 91 | 91.22 | |||
| 19/11/2025 | 09:00:52.659 | 24 | 90.30 | |
| 24 | 90.30 | |||
| 12 | 90.30 | |||
| 12 | 90.30 | |||
| 19/11/2025 | 08:20:25.208 | 1 | 90.88 | |
| 1 | 90.88 | |||
| 1 | 90.88 | |||
| 19/11/2025 | 08:08:07.371 | 1 | 90.82 | |
| 1 | 90.82 | |||
| 1 | 90.82 | |||
| 19/11/2025 | 07:30:13.587 | 13 | 90.82 | |
| 13 | 90.82 | |||
| 13 | 90.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 15:27:20
Last Update:
19/11/2025 @ 15:27:20

