Wolters Kluwer N.V.

26

25

91.06

Date Time Volume Order Volume Price
16/12/2025 09:50:52.058 115   91.06
      115 91.06
      115 91.06
16/12/2025 09:49:18.687 300   91.06
      300 91.06
      300 91.06
16/12/2025 09:44:00.905 50   91.20
      50 91.20
      50 91.20
16/12/2025 09:40:24.331 50   91.14
      50 91.14
      50 91.14
16/12/2025 09:39:48.269 30   91.18
      30 91.18
      30 91.18
16/12/2025 09:32:04.008 10   91.30
      10 91.30
      10 91.30
16/12/2025 09:19:58.549 50   91.92
      50 91.92
      50 91.92
16/12/2025 09:19:20.107 10   91.98
      10 91.98
      10 91.98
16/12/2025 09:16:30.011 220   91.94
      220 91.94
      220 91.94
16/12/2025 09:08:16.111 100   92.06
      100 92.06
      100 92.06
16/12/2025 09:07:22.457 300   92.06
      300 92.06
      300 92.06
16/12/2025 09:05:10.180 4   92.26
      4 92.26
      4 92.26
16/12/2025 09:04:20.395 265   92.18
      265 92.18
      265 92.18
16/12/2025 09:03:27.290 300   92.14
      300 92.14
      300 92.14
16/12/2025 09:01:54.715 300   92.18
      300 92.18
      235 92.18
      25 92.18
      40 92.18
16/12/2025 08:47:50.787 24   91.48
      24 91.48
      24 91.48
16/12/2025 08:46:10.744 60   91.48
      60 91.48
      60 91.48
16/12/2025 08:46:10.672 60   91.48
      60 91.48
      60 91.48
16/12/2025 08:45:17.899 36   91.30
      36 91.30
      36 91.30
16/12/2025 08:44:19.703 56   91.28
      56 91.28
      56 91.28
16/12/2025 08:40:22.852 30   91.20
      30 91.20
      30 91.20
16/12/2025 08:38:36.365 23   91.18
      23 91.18
      23 91.18
16/12/2025 08:19:27.670 60   91.36
      60 91.36
      60 91.36
16/12/2025 07:58:35.675 60   91.32
      60 91.32
      60 91.32
16/12/2025 07:30:12.403 25   91.24
      25 91.24
      25 91.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)