Wolters Kluwer N.V.

18

19

90.52

Date Time Volume Order Volume Price
25/11/2025 11:12:23.505 10   90.52
      10 90.52
      10 90.52
25/11/2025 10:51:13.109 60   90.54
      60 90.54
      60 90.54
25/11/2025 10:47:39.923 50   90.60
      50 90.60
      50 90.60
25/11/2025 10:37:26.903 69   90.60
      69 90.60
      69 90.60
25/11/2025 10:32:45.032 10   90.70
      10 90.70
      10 90.70
25/11/2025 10:01:51.141 100   90.40
      100 90.40
      100 90.40
25/11/2025 09:54:37.754 240   90.40
      240 90.40
      240 90.40
25/11/2025 09:54:23.682 55   90.46
      55 90.46
      55 90.46
25/11/2025 09:52:29.158 50   90.52
      50 90.52
      50 90.52
25/11/2025 09:45:12.610 20   90.68
      20 90.68
      20 90.68
25/11/2025 09:31:48.386 100   90.74
      100 90.74
      100 90.74
25/11/2025 09:30:21.608 2   90.94
      2 90.94
      2 90.94
25/11/2025 08:30:46.662 30   91.64
      30 91.64
      30 91.64
25/11/2025 08:20:51.731 1   91.60
      1 91.60
      1 91.60
25/11/2025 08:17:45.858 20   91.52
      20 91.52
      20 91.52
25/11/2025 08:13:02.999 3   91.54
      3 91.54
      3 91.54
25/11/2025 08:00:13.233 2   91.44
      2 91.44
      2 91.44
25/11/2025 07:49:33.678 11   91.50
      11 91.50
      11 91.50
25/11/2025 07:39:40.986 10   91.44
      10 91.44
      10 91.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)