Wolters Kluwer N.V.

165

152

91.56

Date Time Volume Order Volume Price
17/11/2025 21:46:48.394 20   91.56
      20 91.56
      20 91.56
17/11/2025 21:46:09.537 30   91.52
      30 91.52
      30 91.52
17/11/2025 21:44:59.713 57   91.40
      57 91.40
      57 91.40
17/11/2025 21:42:30.290 60   91.40
      60 91.40
      60 91.40
17/11/2025 21:42:00.066 60   91.40
      60 91.40
      60 91.40
17/11/2025 21:41:18.697 60   91.44
      60 91.44
      60 91.44
17/11/2025 21:41:00.845 6   91.48
      6 91.48
      6 91.48
17/11/2025 21:41:00.340 1   91.48
      1 91.48
      1 91.48
17/11/2025 21:40:30.478 5   91.48
      5 91.48
      5 91.48
17/11/2025 21:39:01.481 13   91.50
      13 91.50
      1 91.50
      7 91.50
      5 91.50
17/11/2025 21:36:38.785 60   91.58
      60 91.58
      60 91.58
17/11/2025 21:35:54.122 60   91.62
      60 91.62
      60 91.62
17/11/2025 21:35:48.627 10   91.82
      10 91.82
      10 91.82
17/11/2025 21:11:27.799 2   91.72
      2 91.72
      2 91.72
17/11/2025 21:03:53.640 5   91.60
      5 91.60
      5 91.60
17/11/2025 20:59:40.296 34   91.58
      34 91.58
      34 91.58
17/11/2025 20:59:40.150 34   91.58
      34 91.58
      34 91.58
17/11/2025 20:46:22.286 20   91.70
      20 91.70
      20 91.70
17/11/2025 20:45:03.277 30   91.74
      30 91.74
      30 91.74
17/11/2025 20:39:58.254 10   91.60
      10 91.60
      10 91.60
17/11/2025 20:11:30.082 7   91.98
      7 91.98
      7 91.98
17/11/2025 20:08:37.716 6   91.98
      6 91.98
      6 91.98
17/11/2025 19:59:56.213 130   92.00
      130 92.00
      130 92.00
17/11/2025 19:21:44.497 30   92.04
      30 92.04
      30 92.04
17/11/2025 19:03:17.705 1   92.04
      1 92.04
      1 92.04
17/11/2025 19:03:01.903 1   91.88
      1 91.88
      1 91.88
17/11/2025 19:01:06.050 54   92.00
      48 92.00
      6 92.00
      54 92.00
17/11/2025 18:57:20.421 50   92.04
      50 92.04
      50 92.04
17/11/2025 18:45:27.156 60   92.00
      60 92.00
      60 92.00
17/11/2025 18:40:18.155 60   92.02
      60 92.02
      60 92.02
17/11/2025 18:36:30.165 1   92.20
      1 92.20
      1 92.20
17/11/2025 18:36:18.499 60   92.20
      60 92.20
      60 92.20
17/11/2025 18:26:19.024 4   92.14
      4 92.14
      4 92.14
17/11/2025 18:17:46.372 50   92.14
      50 92.14
      50 92.14
17/11/2025 18:05:52.592 8   92.18
      8 92.18
      8 92.18
17/11/2025 17:58:19.006 10   92.18
      10 92.18
      10 92.18
17/11/2025 17:25:17.068 4   91.96
      4 91.96
      4 91.96
17/11/2025 17:23:30.690 1   92.00
      1 92.00
      1 92.00
17/11/2025 17:03:36.249 6   91.74
      6 91.74
      6 91.74
17/11/2025 16:50:31.924 8   92.12
      8 92.12
      8 92.12
17/11/2025 16:46:10.800 3   91.98
      3 91.98
      3 91.98
17/11/2025 16:45:43.434 1   92.02
      1 92.02
      1 92.02
17/11/2025 16:34:41.008 100   91.82
      100 91.82
      100 91.82
17/11/2025 16:30:18.634 20   91.78
      20 91.78
      20 91.78
17/11/2025 16:23:39.116 6   91.82
      6 91.82
      6 91.82
17/11/2025 16:17:46.986 12   91.82
      12 91.82
      12 91.82
17/11/2025 16:13:17.824 100   91.84
      100 91.84
      100 91.84
17/11/2025 16:04:33.742 20   91.90
      20 91.90
      20 91.90
17/11/2025 16:02:47.653 100   92.06
      100 92.06
      100 92.06
17/11/2025 16:00:33.212 13   92.20
      13 92.20
      13 92.20
17/11/2025 16:00:07.021 1   92.22
      1 92.22
      1 92.22
17/11/2025 15:57:29.190 1   92.06
      1 92.06
      1 92.06
17/11/2025 15:57:23.708 2   92.06
      2 92.06
      2 92.06
17/11/2025 15:54:53.845 10   92.08
      10 92.08
      10 92.08
17/11/2025 15:53:55.183 40   92.08
      40 92.08
      40 92.08
17/11/2025 15:51:18.498 30   92.16
      30 92.16
      30 92.16
17/11/2025 15:47:44.136 1   92.12
      1 92.12
      1 92.12
17/11/2025 15:46:42.577 3   92.14
      3 92.14
      3 92.14
17/11/2025 15:38:25.346 150   92.20
      150 92.20
      150 92.20
17/11/2025 15:36:56.725 2   92.00
      2 92.00
      2 92.00
17/11/2025 15:36:10.139 29   91.94
      29 91.94
      29 91.94
17/11/2025 15:36:09.754 2   91.94
      2 91.94
      2 91.94
17/11/2025 15:31:58.970 22   91.88
      22 91.88
      22 91.88
17/11/2025 15:31:39.783 30   91.92
      30 91.92
      30 91.92
17/11/2025 15:31:10.709 28   91.94
      28 91.94
      28 91.94
17/11/2025 15:26:46.699 75   92.04
      75 92.04
      75 92.04
17/11/2025 15:24:39.617 293   92.00
      228 92.00
      293 92.00
      5 92.00
      50 92.00
      10 92.00
17/11/2025 15:24:20.388 5   92.02
      5 92.02
      5 92.02
17/11/2025 15:22:40.134 20   92.06
      20 92.06
      20 92.06
17/11/2025 15:22:14.777 10   92.00
      10 92.00
      10 92.00
17/11/2025 15:22:08.422 300   92.00
      10 92.00
      28 92.00
      300 92.00
      262 92.00
17/11/2025 15:15:54.293 14   92.20
      14 92.20
      14 92.20
17/11/2025 15:14:24.770 11   92.20
      11 92.20
      11 92.20
17/11/2025 15:13:58.827 8   92.18
      8 92.18
      8 92.18
17/11/2025 14:48:39.213 3   92.62
      3 92.62
      3 92.62
17/11/2025 14:48:18.955 6   92.68
      6 92.68
      6 92.68
17/11/2025 14:41:07.025 20   92.64
      20 92.64
      20 92.64
17/11/2025 14:20:46.283 5   92.90
      5 92.90
      5 92.90
17/11/2025 14:18:48.815 100   92.86
      100 92.86
      100 92.86
17/11/2025 14:12:27.050 20   92.90
      20 92.90
      20 92.90
17/11/2025 14:00:54.018 10   92.86
      10 92.86
      10 92.86
17/11/2025 14:00:36.371 1   92.82
      1 92.82
      1 92.82
17/11/2025 13:58:03.044 40   92.86
      40 92.86
      40 92.86
17/11/2025 13:55:02.104 32   92.90
      32 92.90
      32 92.90
17/11/2025 13:51:35.143 25   92.82
      25 92.82
      25 92.82
17/11/2025 13:45:40.714 20   92.86
      20 92.86
      20 92.86
17/11/2025 13:41:42.662 15   92.90
      15 92.90
      15 92.90
17/11/2025 13:41:27.600 80   92.92
      80 92.92
      80 92.92
17/11/2025 13:38:51.008 47   92.90
      47 92.90
      47 92.90
17/11/2025 13:38:50.944 1   93.00
      1 93.00
      1 93.00
17/11/2025 13:31:45.619 50   93.12
      50 93.12
      50 93.12
17/11/2025 13:22:32.812 9   93.38
      9 93.38
      9 93.38
17/11/2025 13:21:48.622 100   93.48
      100 93.48
      100 93.48
17/11/2025 13:19:13.718 23   93.48
      23 93.48
      23 93.48
17/11/2025 13:16:52.666 2   93.48
      2 93.48
      2 93.48
17/11/2025 13:14:28.422 5   93.54
      5 93.54
      5 93.54
17/11/2025 13:12:25.074 7   93.52
      7 93.52
      7 93.52
17/11/2025 13:10:32.159 1   93.50
      1 93.50
      1 93.50
17/11/2025 13:07:54.727 17   93.58
      17 93.58
      17 93.58
17/11/2025 13:06:36.252 11   93.64
      11 93.64
      11 93.64
17/11/2025 12:59:05.610 20   93.64
      20 93.64
      20 93.64
17/11/2025 12:55:50.953 20   93.72
      20 93.72
      20 93.72
17/11/2025 12:49:36.329 10   93.68
      10 93.68
      10 93.68
17/11/2025 12:33:55.606 2   93.78
      2 93.78
      2 93.78
17/11/2025 12:12:10.667 6   93.84
      6 93.84
      6 93.84
17/11/2025 12:05:12.050 22   93.88
      22 93.88
      22 93.88
17/11/2025 12:04:12.316 23   93.84
      23 93.84
      23 93.84
17/11/2025 12:03:04.722 10   93.80
      10 93.80
      10 93.80
17/11/2025 12:00:36.477 43   93.80
      43 93.80
      43 93.80
17/11/2025 12:00:29.026 300   93.80
      300 93.80
      300 93.80
17/11/2025 11:54:38.646 25   93.72
      25 93.72
      25 93.72
17/11/2025 11:43:37.967 70   93.60
      70 93.60
      70 93.60
17/11/2025 11:28:43.371 50   93.56
      50 93.56
      50 93.56
17/11/2025 11:27:42.767 9   93.58
      9 93.58
      9 93.58
17/11/2025 11:26:19.349 2   93.56
      2 93.56
      2 93.56
17/11/2025 11:23:36.860 3   93.56
      3 93.56
      3 93.56
17/11/2025 11:16:34.145 100   93.60
      100 93.60
      100 93.60
17/11/2025 11:10:42.735 6   93.54
      6 93.54
      6 93.54
17/11/2025 11:05:23.625 120   93.66
      120 93.66
      120 93.66
17/11/2025 10:49:42.031 10   93.60
      10 93.60
      10 93.60
17/11/2025 10:48:44.332 10   93.56
      10 93.56
      10 93.56
17/11/2025 10:44:43.170 25   93.54
      25 93.54
      25 93.54
17/11/2025 10:44:01.733 22   93.54
      22 93.54
      22 93.54
17/11/2025 10:34:41.448 3   93.74
      3 93.74
      3 93.74
17/11/2025 10:29:54.906 55   93.78
      55 93.78
      55 93.78
17/11/2025 10:17:21.303 100   93.76
      100 93.76
      100 93.76
17/11/2025 10:13:04.738 115   93.82
      115 93.82
      115 93.82
17/11/2025 10:06:49.307 3   93.82
      3 93.82
      3 93.82
17/11/2025 10:00:19.036 20   93.92
      20 93.92
      20 93.92
17/11/2025 09:49:29.786 100   93.88
      100 93.88
      100 93.88
17/11/2025 09:48:19.415 17   93.82
      17 93.82
      17 93.82
17/11/2025 09:35:41.823 1   94.04
      1 94.04
      1 94.04
17/11/2025 09:34:31.572 30   94.04
      30 94.04
      30 94.04
17/11/2025 09:31:38.523 14   94.14
      14 94.14
      14 94.14
17/11/2025 09:31:25.278 20   94.14
      20 94.14
      20 94.14
17/11/2025 09:21:39.091 3   94.18
      3 94.18
      3 94.18
17/11/2025 09:21:08.509 2   94.24
      2 94.24
      2 94.24
17/11/2025 09:14:03.623 60   94.44
      60 94.44
      60 94.44
17/11/2025 09:09:49.658 227   94.30
      25 94.30
      2 94.30
      227 94.30
      200 94.30
17/11/2025 09:05:05.207 5   94.32
      5 94.32
      5 94.32
17/11/2025 09:00:36.622 88   94.60
      88 94.60
      88 94.60
17/11/2025 08:19:47.605 60   94.78
      60 94.78
      60 94.78
17/11/2025 08:19:33.521 25   94.76
      25 94.76
      25 94.76
17/11/2025 08:17:19.410 35   94.70
      35 94.70
      35 94.70
17/11/2025 08:16:21.707 65   94.70
      65 94.70
      65 94.70
17/11/2025 08:09:37.042 60   94.58
      60 94.58
      60 94.58
17/11/2025 08:07:32.586 40   94.40
      40 94.40
      40 94.40
17/11/2025 08:02:43.993 1   94.32
      1 94.32
      1 94.32
17/11/2025 08:00:08.299 20   94.42
      20 94.42
      20 94.42
17/11/2025 07:50:47.406 15   94.40
      15 94.40
      15 94.40
17/11/2025 07:30:56.293 5   94.46
      5 94.46
      5 94.46
17/11/2025 07:30:20.075 30   94.46
      30 94.46
      30 94.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)