Wolters Kluwer N.V.

82

82

92.58

Date Time Volume Order Volume Price
21/11/2025 17:25:35.399 1   92.58
      1 92.58
      1 92.58
21/11/2025 17:15:29.208 2   92.92
      2 92.92
      2 92.92
21/11/2025 17:07:00.372 15   92.66
      15 92.66
      15 92.66
21/11/2025 16:58:22.688 300   92.64
      300 92.64
      300 92.64
21/11/2025 16:54:21.054 7   92.58
      7 92.58
      7 92.58
21/11/2025 16:52:36.968 1   92.62
      1 92.62
      1 92.62
21/11/2025 16:48:45.902 2   92.70
      2 92.70
      2 92.70
21/11/2025 16:19:22.756 35   91.96
      35 91.96
      35 91.96
21/11/2025 16:17:52.929 8   91.90
      8 91.90
      8 91.90
21/11/2025 16:14:31.072 49   91.94
      49 91.94
      49 91.94
21/11/2025 16:06:14.832 1   92.34
      1 92.34
      1 92.34
21/11/2025 16:01:45.714 32   92.16
      32 92.16
      32 92.16
21/11/2025 15:57:47.013 20   92.18
      20 92.18
      20 92.18
21/11/2025 14:38:03.437 300   92.80
      300 92.80
      300 92.80
21/11/2025 14:09:44.721 60   92.82
      60 92.82
      60 92.82
21/11/2025 14:06:40.427 20   92.80
      20 92.80
      20 92.80
21/11/2025 14:04:27.812 100   92.86
      100 92.86
      100 92.86
21/11/2025 14:01:14.939 250   92.90
      250 92.90
      250 92.90
21/11/2025 13:48:16.011 30   92.88
      30 92.88
      30 92.88
21/11/2025 13:43:14.340 2   93.02
      2 93.02
      2 93.02
21/11/2025 13:38:43.699 300   93.12
      300 93.12
      300 93.12
21/11/2025 13:31:41.233 2   93.04
      2 93.04
      2 93.04
21/11/2025 13:30:14.537 2   93.06
      2 93.06
      2 93.06
21/11/2025 13:21:32.634 250   92.96
      250 92.96
      250 92.96
21/11/2025 13:20:58.811 1   93.04
      1 93.04
      1 93.04
21/11/2025 13:19:28.133 30   93.20
      30 93.20
      30 93.20
21/11/2025 13:16:43.677 1   93.42
      1 93.42
      1 93.42
21/11/2025 12:44:49.845 1   93.62
      1 93.62
      1 93.62
21/11/2025 12:43:31.596 250   93.66
      250 93.66
      250 93.66
21/11/2025 12:42:06.096 2   93.72
      2 93.72
      2 93.72
21/11/2025 12:37:20.763 10   93.44
      10 93.44
      10 93.44
21/11/2025 12:33:37.951 20   93.46
      20 93.46
      20 93.46
21/11/2025 12:26:19.173 50   93.50
      50 93.50
      50 93.50
21/11/2025 12:20:18.036 4   93.52
      4 93.52
      4 93.52
21/11/2025 12:18:08.016 11   93.70
      11 93.70
      11 93.70
21/11/2025 12:08:09.269 70   93.40
      70 93.40
      70 93.40
21/11/2025 12:08:02.979 34   93.40
      34 93.40
      34 93.40
21/11/2025 12:01:10.383 7   93.50
      7 93.50
      7 93.50
21/11/2025 12:00:42.245 290   93.44
      290 93.44
      290 93.44
21/11/2025 12:00:25.385 2   93.44
      2 93.44
      2 93.44
21/11/2025 12:00:06.855 100   93.40
      100 93.40
      100 93.40
21/11/2025 11:58:24.116 11   93.28
      11 93.28
      11 93.28
21/11/2025 11:48:46.632 11   93.10
      11 93.10
      11 93.10
21/11/2025 11:41:23.253 50   93.20
      50 93.20
      50 93.20
21/11/2025 11:39:46.563 50   93.14
      50 93.14
      50 93.14
21/11/2025 11:38:56.927 10   93.06
      10 93.06
      10 93.06
21/11/2025 11:33:26.153 11   92.88
      11 92.88
      11 92.88
21/11/2025 11:32:14.793 50   92.90
      50 92.90
      50 92.90
21/11/2025 11:31:44.546 50   92.88
      50 92.88
      50 92.88
21/11/2025 11:30:19.027 50   92.76
      50 92.76
      50 92.76
21/11/2025 11:22:06.530 13   92.72
      13 92.72
      13 92.72
21/11/2025 11:08:58.324 11   92.54
      11 92.54
      11 92.54
21/11/2025 11:03:45.067 110   92.62
      110 92.62
      110 92.62
21/11/2025 10:57:48.224 1   93.00
      1 93.00
      1 93.00
21/11/2025 10:57:22.061 6   92.98
      6 92.98
      6 92.98
21/11/2025 10:55:47.831 4   93.00
      4 93.00
      4 93.00
21/11/2025 10:50:09.325 3   92.92
      3 92.92
      3 92.92
21/11/2025 10:49:54.333 2   92.94
      2 92.94
      2 92.94
21/11/2025 10:40:31.809 8   92.32
      8 92.32
      8 92.32
21/11/2025 10:27:00.512 10   92.62
      10 92.62
      10 92.62
21/11/2025 10:16:52.952 247   92.50
      247 92.50
      247 92.50
21/11/2025 10:16:31.633 300   92.48
      300 92.48
      300 92.48
21/11/2025 10:04:00.608 15   92.48
      15 92.48
      15 92.48
21/11/2025 09:58:37.423 60   93.06
      60 93.06
      60 93.06
21/11/2025 09:41:29.987 30   92.36
      30 92.36
      30 92.36
21/11/2025 09:34:23.536 20   92.24
      20 92.24
      20 92.24
21/11/2025 09:31:19.664 1   92.34
      1 92.34
      1 92.34
21/11/2025 09:23:58.305 29   91.96
      29 91.96
      29 91.96
21/11/2025 09:17:52.377 8   91.50
      8 91.50
      8 91.50
21/11/2025 09:04:30.480 200   92.06
      200 92.06
      200 92.06
21/11/2025 09:01:55.293 300   92.06
      300 92.06
      300 92.06
21/11/2025 08:54:09.207 25   89.98
      25 89.98
      25 89.98
21/11/2025 08:53:37.437 2   90.02
      2 90.02
      2 90.02
21/11/2025 08:38:49.239 20   89.80
      20 89.80
      20 89.80
21/11/2025 08:18:11.242 60   90.14
      60 90.14
      60 90.14
21/11/2025 08:14:40.275 30   90.10
      30 90.10
      30 90.10
21/11/2025 08:11:28.261 1   90.46
      1 90.46
      1 90.46
21/11/2025 08:11:03.461 60   90.06
      60 90.06
      60 90.06
21/11/2025 08:02:18.612 1   90.04
      1 90.04
      1 90.04
21/11/2025 07:40:42.910 170   89.66
      170 89.66
      170 89.66
21/11/2025 07:40:37.802 70   89.66
      70 89.66
      57 89.66
      13 89.66
21/11/2025 07:37:08.671 60   90.02
      60 90.02
      60 90.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)