Wolters Kluwer N.V.

104

96

90.80

Date Time Volume Order Volume Price
18/11/2025 21:53:37.995 35   90.80
      35 90.80
      35 90.80
18/11/2025 21:51:17.545 11   90.92
      11 90.92
      11 90.92
18/11/2025 21:12:47.608 2   90.94
      2 90.94
      2 90.94
18/11/2025 20:11:50.814 3   91.02
      3 91.02
      3 91.02
18/11/2025 19:51:13.771 1   91.12
      1 91.12
      1 91.12
18/11/2025 19:43:48.473 12   91.24
      12 91.24
      12 91.24
18/11/2025 19:08:36.118 40   91.20
      40 91.20
      40 91.20
18/11/2025 19:07:01.731 60   91.30
      60 91.30
      60 91.30
18/11/2025 19:05:55.290 40   91.28
      40 91.28
      40 91.28
18/11/2025 19:00:25.190 60   91.38
      60 91.38
      60 91.38
18/11/2025 18:48:17.795 11   91.40
      11 91.40
      11 91.40
18/11/2025 18:47:43.842 10   91.42
      10 91.42
      10 91.42
18/11/2025 18:43:59.080 5   91.30
      5 91.30
      5 91.30
18/11/2025 18:38:24.135 1   91.12
      1 91.12
      1 91.12
18/11/2025 18:25:21.477 1   91.12
      1 91.12
      1 91.12
18/11/2025 17:57:27.079 60   91.12
      60 91.12
      60 91.12
18/11/2025 17:56:17.509 40   90.76
      40 90.76
      40 90.76
18/11/2025 17:54:24.147 5   90.70
      5 90.70
      5 90.70
18/11/2025 17:51:01.361 60   90.64
      60 90.64
      60 90.64
18/11/2025 17:50:39.608 20   90.56
      20 90.56
      20 90.56
18/11/2025 17:43:21.072 40   90.52
      40 90.52
      40 90.52
18/11/2025 17:42:50.917 60   90.52
      60 90.52
      60 90.52
18/11/2025 17:38:41.111 10   90.54
      10 90.54
      10 90.54
18/11/2025 17:36:47.893 10   90.52
      10 90.52
      10 90.52
18/11/2025 17:27:38.783 11   90.46
      11 90.46
      11 90.46
18/11/2025 17:15:45.482 1   90.62
      1 90.62
      1 90.62
18/11/2025 17:06:09.233 3   90.62
      3 90.62
      3 90.62
18/11/2025 17:05:42.051 1   90.62
      1 90.62
      1 90.62
18/11/2025 17:02:59.966 55   90.58
      55 90.58
      55 90.58
18/11/2025 16:46:21.191 11   90.44
      11 90.44
      11 90.44
18/11/2025 16:46:14.964 12   90.46
      12 90.46
      12 90.46
18/11/2025 16:36:25.319 25   90.42
      25 90.42
      25 90.42
18/11/2025 16:16:55.818 15   90.60
      15 90.60
      15 90.60
18/11/2025 16:08:11.174 15   90.58
      15 90.58
      15 90.58
18/11/2025 16:07:23.275 15   90.60
      15 90.60
      15 90.60
18/11/2025 16:05:47.204 12   90.48
      12 90.48
      12 90.48
18/11/2025 16:03:39.691 5   90.52
      5 90.52
      5 90.52
18/11/2025 16:02:06.404 20   90.58
      20 90.58
      20 90.58
18/11/2025 15:48:53.622 3   90.70
      3 90.70
      3 90.70
18/11/2025 15:47:00.322 1   90.84
      1 90.84
      1 90.84
18/11/2025 15:45:16.567 1   90.90
      1 90.90
      1 90.90
18/11/2025 15:42:56.490 15   90.72
      15 90.72
      15 90.72
18/11/2025 15:36:28.199 12   90.86
      12 90.86
      12 90.86
18/11/2025 15:34:58.241 5   90.80
      5 90.80
      5 90.80
18/11/2025 15:33:02.205 37   90.78
      37 90.78
      37 90.78
18/11/2025 15:32:36.352 8   90.78
      8 90.78
      8 90.78
18/11/2025 15:28:54.081 1   90.66
      1 90.66
      1 90.66
18/11/2025 14:47:50.399 3   90.62
      3 90.62
      3 90.62
18/11/2025 14:46:03.356 18   90.60
      18 90.60
      18 90.60
18/11/2025 14:45:35.999 18   90.60
      18 90.60
      18 90.60
18/11/2025 14:32:31.255 4   90.88
      4 90.88
      4 90.88
18/11/2025 13:59:12.858 10   91.20
      10 91.20
      10 91.20
18/11/2025 13:49:20.789 30   90.90
      30 90.90
      30 90.90
18/11/2025 13:44:17.654 30   90.98
      30 90.98
      30 90.98
18/11/2025 13:01:47.815 50   90.96
      50 90.96
      50 90.96
18/11/2025 12:05:13.105 2   90.90
      2 90.90
      2 90.90
18/11/2025 12:02:02.421 30   90.88
      30 90.88
      30 90.88
18/11/2025 11:58:50.704 12   90.94
      12 90.94
      12 90.94
18/11/2025 11:55:09.114 3   90.94
      3 90.94
      3 90.94
18/11/2025 11:55:02.066 1   90.94
      1 90.94
      1 90.94
18/11/2025 11:54:54.564 20   90.88
      20 90.88
      20 90.88
18/11/2025 11:40:55.838 150   90.94
      150 90.94
      150 90.94
18/11/2025 11:20:47.641 5   90.98
      5 90.98
      5 90.98
18/11/2025 11:12:19.050 2   90.94
      2 90.94
      2 90.94
18/11/2025 11:02:25.169 5   90.96
      5 90.96
      5 90.96
18/11/2025 11:01:54.645 3   90.82
      3 90.82
      3 90.82
18/11/2025 10:54:41.086 1   90.86
      1 90.86
      1 90.86
18/11/2025 10:54:28.912 16   90.96
      16 90.96
      16 90.96
18/11/2025 10:54:06.880 18   90.92
      18 90.92
      18 90.92
18/11/2025 10:51:45.350 22   90.86
      22 90.86
      22 90.86
18/11/2025 10:51:19.064 8   90.84
      8 90.84
      8 90.84
18/11/2025 10:24:16.227 1   90.58
      1 90.58
      1 90.58
18/11/2025 10:16:20.000 50   90.60
      50 90.60
      50 90.60
18/11/2025 10:00:10.174 100   90.38
      100 90.38
      100 90.38
18/11/2025 09:47:45.555 1   90.38
      1 90.38
      1 90.38
18/11/2025 09:47:06.069 100   90.28
      100 90.28
      100 90.28
18/11/2025 09:45:20.726 25   90.30
      25 90.30
      25 90.30
18/11/2025 09:27:12.012 5   90.38
      5 90.38
      5 90.38
18/11/2025 09:21:35.413 40   90.46
      40 90.46
      40 90.46
18/11/2025 09:13:24.321 138   90.76
      138 90.76
      138 90.76
18/11/2025 09:13:11.494 300   90.74
      300 90.74
      300 90.74
18/11/2025 09:05:12.481 9   90.86
      9 90.86
      9 90.86
18/11/2025 09:04:30.569 220   90.86
      220 90.86
      220 90.86
18/11/2025 09:03:19.559 80   90.80
      80 90.80
      80 90.80
18/11/2025 09:02:26.848 50   91.00
      50 91.00
      50 91.00
18/11/2025 09:01:28.929 119   90.86
      119 90.86
      27 90.86
      92 90.86
18/11/2025 08:54:29.426 10   91.00
      10 91.00
      10 91.00
18/11/2025 08:27:05.965 50   90.24
      50 90.24
      37 90.24
      13 90.24
18/11/2025 08:26:30.857 72   90.26
      72 90.26
      60 90.26
      12 90.26
18/11/2025 08:13:47.716 155   91.00
      14 91.00
      109 91.00
      91 91.00
      64 91.00
      17 91.00
      15 91.00
18/11/2025 08:12:04.474 57   91.02
      57 91.02
      57 91.02
18/11/2025 08:05:26.300 40   91.02
      40 91.02
      40 91.02
18/11/2025 08:02:45.041 75   91.02
      75 91.02
      60 91.02
      15 91.02
18/11/2025 08:01:17.024 11   91.12
      11 91.12
      11 91.12
18/11/2025 07:30:25.290 10   91.38
      10 91.38
      10 91.38
18/11/2025 07:30:00.722 10   91.40
      5 91.40
      5 91.40
      10 91.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)