NXP Semiconductors NV

22

13

195.50

Date Time Volume Order Volume Price
15/12/2025 14:03:01.808 35   195.50
      35 195.50
      35 195.50
15/12/2025 14:02:29.956 96   193.50
      96 193.50
      96 193.50
15/12/2025 14:02:18.705 104   194.00
      104 194.00
      104 194.00
15/12/2025 12:25:37.139 2   194.50
      2 194.50
      2 194.50
15/12/2025 10:49:06.872 1   197.00
      1 197.00
      1 197.00
15/12/2025 10:48:06.362 7   194.50
      7 194.50
      7 194.50
15/12/2025 10:37:27.436 25   194.50
      15 194.50
      10 194.50
      25 194.50
15/12/2025 10:18:54.533 38   195.00
      38 195.00
      38 195.00
15/12/2025 09:48:16.406 128   195.00
      128 195.00
      7 195.00
      121 195.00
15/12/2025 09:30:51.128 1   195.00
      1 195.00
      1 195.00
15/12/2025 09:30:39.871 2   195.00
      2 195.00
      2 195.00
15/12/2025 09:22:59.269 3   193.50
      3 193.50
      3 193.50
15/12/2025 07:30:23.559 16   195.00
      1 195.00
      16 195.00
      5 195.00
      10 195.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)