NXP Semiconductors NV

5

5

195.00

Date Time Volume Order Volume Price
18/08/2025 08:01:06.824 1   195.00
      1 195.00
      1 195.00
18/08/2025 08:00:48.131 1   197.00
      1 197.00
      1 197.00
18/08/2025 07:48:05.454 26   197.00
      26 197.00
      26 197.00
18/08/2025 07:35:21.931 27   195.00
      27 195.00
      27 195.00
18/08/2025 07:30:21.440 5   194.50
      5 194.50
      3 194.50
      2 194.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)