NXP Semiconductors NV

12

12

197.00

Date Time Volume Order Volume Price
11/12/2025 21:17:19.274 30   197.00
      30 197.00
      30 197.00
11/12/2025 20:55:46.544 4   196.00
      4 196.00
      4 196.00
11/12/2025 17:41:35.260 42   195.50
      42 195.50
      42 195.50
11/12/2025 16:48:02.978 3   195.00
      3 195.00
      3 195.00
11/12/2025 16:37:20.469 7   194.50
      7 194.50
      7 194.50
11/12/2025 16:04:09.888 4   194.50
      4 194.50
      4 194.50
11/12/2025 15:42:46.850 1   196.50
      1 196.50
      1 196.50
11/12/2025 15:36:59.516 5   196.00
      5 196.00
      5 196.00
11/12/2025 14:27:18.825 100   195.00
      95 195.00
      100 195.00
      5 195.00
11/12/2025 09:05:12.954 101   194.50
      101 194.50
      101 194.50
11/12/2025 08:07:51.127 3   193.00
      3 193.00
      3 193.00
11/12/2025 07:30:13.740 100   193.00
      100 193.00
      100 193.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)