NXP Semiconductors NV

35

34

185.50

Date Time Volume Order Volume Price
13/06/2025 17:26:19.997 150   185.50
      150 185.50
      150 185.50
13/06/2025 17:25:20.372 300   185.50
      300 185.50
      300 185.50
13/06/2025 17:15:23.939 30   185.50
      30 185.50
      30 185.50
13/06/2025 17:15:12.939 270   185.50
      270 185.50
      270 185.50
13/06/2025 17:15:00.198 30   185.50
      30 185.50
      30 185.50
13/06/2025 17:14:56.673 270   185.50
      270 185.50
      270 185.50
13/06/2025 17:14:45.216 30   185.50
      30 185.50
      30 185.50
13/06/2025 17:14:40.038 270   185.50
      270 185.50
      270 185.50
13/06/2025 17:14:26.786 30   185.50
      30 185.50
      30 185.50
13/06/2025 17:14:25.616 270   185.50
      270 185.50
      270 185.50
13/06/2025 17:14:09.055 30   185.50
      30 185.50
      30 185.50
13/06/2025 17:14:06.950 270   185.50
      270 185.50
      270 185.50
13/06/2025 17:13:51.650 30   185.50
      30 185.50
      30 185.50
13/06/2025 17:13:44.271 270   185.50
      270 185.50
      270 185.50
13/06/2025 17:13:28.037 30   185.50
      30 185.50
      30 185.50
13/06/2025 17:13:17.945 270   185.50
      270 185.50
      270 185.50
13/06/2025 17:12:50.438 7   185.50
      7 185.50
      7 185.50
13/06/2025 17:12:48.188 293   185.50
      23 185.50
      270 185.50
      293 185.50
13/06/2025 17:06:46.953 30   185.00
      30 185.00
      30 185.00
13/06/2025 17:04:43.729 270   185.00
      270 185.00
      270 185.00
13/06/2025 17:04:39.244 30   185.00
      30 185.00
      30 185.00
13/06/2025 17:04:27.482 270   185.00
      270 185.00
      270 185.00
13/06/2025 17:04:01.721 30   185.00
      30 185.00
      30 185.00
13/06/2025 17:03:42.423 270   185.00
      270 185.00
      270 185.00
13/06/2025 16:29:16.361 8   183.00
      8 183.00
      8 183.00
13/06/2025 16:03:50.606 2   185.00
      2 185.00
      2 185.00
13/06/2025 13:01:51.915 4   183.50
      4 183.50
      4 183.50
13/06/2025 10:52:02.627 50   184.00
      50 184.00
      50 184.00
13/06/2025 10:42:29.347 50   184.50
      50 184.50
      50 184.50
13/06/2025 10:18:35.792 8   184.50
      8 184.50
      8 184.50
13/06/2025 09:01:58.167 5   184.00
      5 184.00
      5 184.00
13/06/2025 08:18:54.205 15   184.00
      15 184.00
      15 184.00
13/06/2025 08:17:03.578 30   184.00
      30 184.00
      7 184.00
      23 184.00
13/06/2025 07:59:24.552 5   183.50
      5 183.50
      5 183.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)