NXP Semiconductors NV

9

7

190.00

Date Time Volume Order Volume Price
29/12/2025 08:19:22.327 20   190.00
      20 190.00
      20 190.00
29/12/2025 08:12:40.584 1   190.00
      1 190.00
      1 190.00
29/12/2025 08:07:25.246 30   188.00
      30 188.00
      30 188.00
29/12/2025 08:03:57.424 3   188.00
      3 188.00
      3 188.00
29/12/2025 08:01:11.169 65   188.00
      65 188.00
      65 188.00
29/12/2025 08:00:28.238 1   190.00
      1 190.00
      1 190.00
29/12/2025 07:30:41.867 21   190.50
      7 190.50
      12 190.50
      2 190.50
      10 190.50
      11 190.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)