NXP Semiconductors NV

8

9

173.50

Date Time Volume Order Volume Price
12/11/2025 10:04:23.257 20   173.50
      20 173.50
      20 173.50
12/11/2025 09:26:35.902 14   175.00
      14 175.00
      14 175.00
12/11/2025 09:15:04.474 50   174.00
      50 174.00
      50 174.00
12/11/2025 09:14:12.760 116   175.00
      116 175.00
      116 175.00
12/11/2025 09:14:12.715 116   175.00
      116 175.00
      116 175.00
12/11/2025 09:13:08.415 40   177.00
      40 177.00
      40 177.00
12/11/2025 09:09:32.303 15   177.00
      15 177.00
      15 177.00
12/11/2025 08:24:53.004 25   175.50
      25 175.50
      25 175.50
12/11/2025 07:30:11.295 20   175.00
      20 175.00
      20 175.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)