NXP Semiconductors NV

23

23

192.00

Date Time Volume Order Volume Price
18/12/2025 19:44:37.420 1   192.00
      1 192.00
      1 192.00
18/12/2025 18:24:29.707 6   190.50
      6 190.50
      6 190.50
18/12/2025 17:48:02.164 5   192.50
      5 192.50
      5 192.50
18/12/2025 17:39:35.246 67   192.50
      67 192.50
      67 192.50
18/12/2025 17:31:30.232 12   192.50
      12 192.50
      12 192.50
18/12/2025 16:46:31.022 3   193.00
      3 193.00
      3 193.00
18/12/2025 15:36:10.343 1   192.50
      1 192.50
      1 192.50
18/12/2025 14:39:20.803 45   193.00
      45 193.00
      45 193.00
18/12/2025 14:38:52.455 15   193.00
      15 193.00
      15 193.00
18/12/2025 14:38:25.127 18   193.00
      18 193.00
      18 193.00
18/12/2025 14:38:20.675 18   193.00
      18 193.00
      18 193.00
18/12/2025 14:10:46.300 20   192.00
      15 192.00
      20 192.00
      5 192.00
18/12/2025 12:59:50.898 1   190.00
      1 190.00
      1 190.00
18/12/2025 11:55:21.722 1   189.50
      1 189.50
      1 189.50
18/12/2025 11:35:30.699 10   189.50
      10 189.50
      10 189.50
18/12/2025 11:28:41.028 1   189.50
      1 189.50
      1 189.50
18/12/2025 11:02:30.414 1   189.50
      1 189.50
      1 189.50
18/12/2025 10:31:16.297 14   190.50
      14 190.50
      14 190.50
18/12/2025 10:31:15.431 14   190.50
      14 190.50
      14 190.50
18/12/2025 10:25:22.442 27   191.00
      27 191.00
      27 191.00
18/12/2025 10:06:46.240 106   190.00
      106 190.00
      106 190.00
18/12/2025 10:05:36.796 106   190.50
      106 190.50
      106 190.50
18/12/2025 07:30:14.673 20   190.00
      20 190.00
      20 190.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)