NXP Semiconductors NV

6

7

188.00

Date Time Volume Order Volume Price
17/09/2025 20:26:59.330 60   188.00
      60 188.00
      60 188.00
17/09/2025 18:38:33.941 1   188.50
      1 188.50
      1 188.50
17/09/2025 15:38:18.885 100   186.50
      100 186.50
      100 186.50
17/09/2025 15:34:14.344 162   186.50
      162 186.50
      162 186.50
17/09/2025 13:33:25.806 20   185.50
      20 185.50
      20 185.50
17/09/2025 12:49:28.789 1   185.50
      1 185.50
      1 185.50
17/09/2025 12:15:12.055 107   184.50
      107 184.50
      107 184.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)