NXP Semiconductors NV

30

25

164.00

Date Time Volume Order Volume Price
19/11/2025 11:12:46.667 1   164.00
      1 164.00
      1 164.00
19/11/2025 11:11:41.530 5   164.00
      5 164.00
      5 164.00
19/11/2025 11:08:57.098 3   164.00
      3 164.00
      3 164.00
19/11/2025 11:06:06.843 1   164.00
      1 164.00
      1 164.00
19/11/2025 11:05:42.997 1   164.00
      1 164.00
      1 164.00
19/11/2025 11:05:39.881 3   162.50
      3 162.50
      3 162.50
19/11/2025 11:05:24.083 2   164.00
      2 164.00
      2 164.00
19/11/2025 11:04:59.328 1   164.00
      1 164.00
      1 164.00
19/11/2025 11:03:01.997 15   164.00
      15 164.00
      15 164.00
19/11/2025 10:56:27.095 15   162.50
      15 162.50
      15 162.50
19/11/2025 10:56:21.447 5   164.00
      5 164.00
      5 164.00
19/11/2025 10:51:46.279 6   164.00
      6 164.00
      6 164.00
19/11/2025 10:50:40.655 6   164.00
      6 164.00
      6 164.00
19/11/2025 10:50:31.406 13   162.50
      13 162.50
      13 162.50
19/11/2025 10:50:17.260 37   162.50
      37 162.50
      37 162.50
19/11/2025 10:44:32.982 1   164.00
      1 164.00
      1 164.00
19/11/2025 10:38:50.901 51   164.00
      51 164.00
      51 164.00
19/11/2025 10:25:25.870 2   164.00
      2 164.00
      2 164.00
19/11/2025 10:17:52.698 1   164.00
      1 164.00
      1 164.00
19/11/2025 09:30:24.898 1   161.50
      1 161.50
      1 161.50
19/11/2025 08:37:59.316 2   161.00
      2 161.00
      2 161.00
19/11/2025 08:12:40.714 150   162.00
      150 162.00
      150 162.00
19/11/2025 07:30:34.284 85   160.00
      5 160.00
      85 160.00
      80 160.00
19/11/2025 07:30:33.489 149   160.00
      145 160.00
      8 160.00
      4 160.00
      118 160.00
      20 160.00
      3 160.00
19/11/2025 07:30:14.520 135   161.00
      135 161.00
      124 161.00
      11 161.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)