NXP Semiconductors NV

20

20

197.00

Date Time Volume Order Volume Price
09/12/2025 18:47:36.025 10   197.00
      10 197.00
      10 197.00
09/12/2025 18:41:10.333 10   197.00
      10 197.00
      10 197.00
09/12/2025 18:30:02.956 10   197.50
      10 197.50
      10 197.50
09/12/2025 18:26:21.278 26   197.50
      26 197.50
      26 197.50
09/12/2025 17:32:16.865 12   196.50
      12 196.50
      12 196.50
09/12/2025 17:28:42.356 70   197.00
      70 197.00
      70 197.00
09/12/2025 17:10:07.389 2   197.00
      2 197.00
      2 197.00
09/12/2025 16:47:42.415 30   196.50
      30 196.50
      30 196.50
09/12/2025 16:34:59.680 5   195.50
      5 195.50
      5 195.50
09/12/2025 15:59:21.676 1   196.50
      1 196.50
      1 196.50
09/12/2025 15:49:33.249 5   197.00
      5 197.00
      5 197.00
09/12/2025 15:35:59.568 10   196.00
      10 196.00
      10 196.00
09/12/2025 14:20:34.511 7   196.00
      7 196.00
      7 196.00
09/12/2025 12:18:05.763 25   197.00
      10 197.00
      25 197.00
      15 197.00
09/12/2025 12:17:17.828 1   195.50
      1 195.50
      1 195.50
09/12/2025 10:37:14.422 1   198.00
      1 198.00
      1 198.00
09/12/2025 10:36:42.422 1   195.50
      1 195.50
      1 195.50
09/12/2025 09:30:25.293 2   195.50
      2 195.50
      2 195.50
09/12/2025 09:23:47.489 1   198.50
      1 198.50
      1 198.50
09/12/2025 07:40:58.273 1   195.50
      1 195.50
      1 195.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)