NXP Semiconductors NV

10

11

184.50

Date Time Volume Order Volume Price
29/10/2025 09:30:08.053 5   184.50
      5 184.50
      5 184.50
29/10/2025 09:29:33.625 5   184.50
      5 184.50
      5 184.50
29/10/2025 09:11:21.244 10   184.00
      10 184.00
      10 184.00
29/10/2025 08:59:29.666 4   184.50
      4 184.50
      4 184.50
29/10/2025 08:55:33.414 20   184.50
      20 184.50
      20 184.50
29/10/2025 08:54:28.387 1   184.50
      1 184.50
      1 184.50
29/10/2025 08:19:00.983 1   184.00
      1 184.00
      1 184.00
29/10/2025 08:06:35.846 3   184.00
      3 184.00
      3 184.00
29/10/2025 08:06:11.193 1   184.50
      1 184.50
      1 184.50
29/10/2025 08:03:03.898 11   184.50
      11 184.50
      11 184.50
29/10/2025 08:00:05.766 1   184.50
      1 184.50
      1 184.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)