NXP Semiconductors NV

12

13

165.50

Date Time Volume Order Volume Price
26/11/2025 15:12:47.637 25   165.50
      25 165.50
      25 165.50
26/11/2025 14:46:25.501 1   166.00
      1 166.00
      1 166.00
26/11/2025 14:15:59.759 20   164.50
      20 164.50
      20 164.50
26/11/2025 12:40:46.228 2   165.50
      2 165.50
      2 165.50
26/11/2025 12:12:20.890 5   167.00
      5 167.00
      5 167.00
26/11/2025 11:48:40.598 24   167.00
      24 167.00
      24 167.00
26/11/2025 11:00:40.125 2   165.50
      2 165.50
      2 165.50
26/11/2025 10:54:47.674 15   165.50
      15 165.50
      15 165.50
26/11/2025 10:34:53.081 2   164.50
      2 164.50
      2 164.50
26/11/2025 09:35:44.330 15   167.00
      15 167.00
      15 167.00
26/11/2025 09:21:19.815 30   167.00
      30 167.00
      30 167.00
26/11/2025 08:59:30.362 4   165.00
      4 165.00
      4 165.00
26/11/2025 07:30:11.969 10   167.00
      10 167.00
      10 167.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)