NXP Semiconductors NV

15

15

198.00

Date Time Volume Order Volume Price
10/12/2025 21:08:21.336 18   198.00
      18 198.00
      18 198.00
10/12/2025 20:37:00.442 260   197.50
      260 197.50
      260 197.50
10/12/2025 20:36:37.451 7   198.00
      7 198.00
      7 198.00
10/12/2025 20:35:46.893 8   197.50
      8 197.50
      8 197.50
10/12/2025 20:00:47.579 62   196.00
      62 196.00
      62 196.00
10/12/2025 17:55:34.198 1   196.00
      1 196.00
      1 196.00
10/12/2025 17:50:24.943 7   196.00
      7 196.00
      7 196.00
10/12/2025 15:53:36.861 1   196.50
      1 196.50
      1 196.50
10/12/2025 15:52:59.236 1   195.50
      1 195.50
      1 195.50
10/12/2025 11:08:36.374 1   196.50
      1 196.50
      1 196.50
10/12/2025 11:08:04.160 6   194.00
      6 194.00
      6 194.00
10/12/2025 10:59:05.629 1   196.50
      1 196.50
      1 196.50
10/12/2025 10:46:10.628 40   194.00
      40 194.00
      40 194.00
10/12/2025 10:00:01.027 10   192.50
      10 192.50
      10 192.50
10/12/2025 08:29:31.024 7   196.50
      7 196.50
      5 196.50
      2 196.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)