NXP Semiconductors NV

14

14

168.00

Date Time Volume Order Volume Price
28/11/2025 19:32:13.189 6   168.00
      6 168.00
      6 168.00
28/11/2025 19:00:07.653 119   168.00
      119 168.00
      119 168.00
28/11/2025 18:57:10.156 5   167.50
      5 167.50
      5 167.50
28/11/2025 18:42:35.484 32   168.00
      32 168.00
      32 168.00
28/11/2025 18:23:49.647 40   167.50
      40 167.50
      40 167.50
28/11/2025 16:43:41.267 40   168.00
      40 168.00
      40 168.00
28/11/2025 16:31:44.349 1   167.50
      1 167.50
      1 167.50
28/11/2025 16:00:03.118 1   167.50
      1 167.50
      1 167.50
28/11/2025 15:27:40.340 52   167.00
      52 167.00
      52 167.00
28/11/2025 13:09:26.523 1   168.50
      1 168.50
      1 168.50
28/11/2025 09:43:11.516 3   168.50
      3 168.50
      3 168.50
28/11/2025 09:14:36.752 7   168.50
      7 168.50
      7 168.50
28/11/2025 09:05:23.816 3   168.50
      3 168.50
      3 168.50
28/11/2025 07:30:10.657 1   167.00
      1 167.00
      1 167.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)