NXP Semiconductors NV

32

29

167.50

Date Time Volume Order Volume Price
21/11/2025 20:01:24.185 15   167.50
      15 167.50
      15 167.50
21/11/2025 19:57:43.481 1   167.00
      1 167.00
      1 167.00
21/11/2025 18:43:59.098 50   167.00
      50 167.00
      50 167.00
21/11/2025 18:20:00.146 8   166.50
      8 166.50
      8 166.50
21/11/2025 17:37:13.940 20   163.00
      20 163.00
      20 163.00
21/11/2025 16:55:16.916 1   161.50
      1 161.50
      1 161.50
21/11/2025 16:44:26.080 67   160.50
      67 160.50
      67 160.50
21/11/2025 16:40:20.207 320   159.50
      320 159.50
      320 159.50
21/11/2025 16:00:01.492 1   161.00
      1 161.00
      1 161.00
21/11/2025 15:16:04.032 1   160.50
      1 160.50
      1 160.50
21/11/2025 14:13:55.957 30   160.00
      30 160.00
      30 160.00
21/11/2025 13:40:35.318 3   159.00
      3 159.00
      3 159.00
21/11/2025 12:09:50.063 10   159.00
      10 159.00
      10 159.00
21/11/2025 11:55:18.334 1   160.50
      1 160.50
      1 160.50
21/11/2025 11:27:58.387 2   158.50
      2 158.50
      2 158.50
21/11/2025 11:17:55.637 15   158.00
      15 158.00
      15 158.00
21/11/2025 11:10:24.560 1   159.50
      1 159.50
      1 159.50
21/11/2025 11:08:58.732 2   157.50
      2 157.50
      2 157.50
21/11/2025 10:16:12.835 75   159.00
      75 159.00
      7 159.00
      68 159.00
21/11/2025 09:55:57.380 94   159.00
      94 159.00
      94 159.00
21/11/2025 09:39:43.011 13   158.50
      13 158.50
      13 158.50
21/11/2025 09:07:28.238 1   161.00
      1 161.00
      1 161.00
21/11/2025 09:04:36.743 5   158.50
      5 158.50
      5 158.50
21/11/2025 09:00:40.011 3   158.00
      3 158.00
      3 158.00
21/11/2025 09:00:34.075 1   160.00
      1 160.00
      1 160.00
21/11/2025 08:48:53.047 5   158.00
      5 158.00
      5 158.00
21/11/2025 08:48:52.905 14   158.00
      3 158.00
      14 158.00
      6 158.00
      5 158.00
21/11/2025 08:26:52.917 1   161.00
      1 161.00
      1 161.00
21/11/2025 08:00:08.557 3   161.00
      3 161.00
      3 161.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)