NXP Semiconductors NV

97

74

197.50

Date Time Volume Order Volume Price
05/12/2025 21:50:14.830 7   197.50
      7 197.50
      7 197.50
05/12/2025 21:47:19.812 7   197.00
      7 197.00
      7 197.00
05/12/2025 20:44:49.966 25   197.00
      25 197.00
      25 197.00
05/12/2025 20:42:47.174 1   197.50
      1 197.50
      1 197.50
05/12/2025 19:53:35.423 5   197.50
      5 197.50
      5 197.50
05/12/2025 18:08:35.387 14   197.50
      14 197.50
      14 197.50
05/12/2025 18:02:42.424 3   197.50
      3 197.50
      3 197.50
05/12/2025 17:34:08.527 20   197.00
      20 197.00
      20 197.00
05/12/2025 17:23:17.730 6   197.00
      6 197.00
      6 197.00
05/12/2025 17:18:44.440 6   197.50
      6 197.50
      6 197.50
05/12/2025 17:09:39.873 7   198.50
      7 198.50
      7 198.50
05/12/2025 17:05:50.859 5   198.00
      5 198.00
      5 198.00
05/12/2025 17:04:59.244 1   197.50
      1 197.50
      1 197.50
05/12/2025 16:57:12.777 1   197.00
      1 197.00
      1 197.00
05/12/2025 16:47:49.012 7   198.00
      7 198.00
      7 198.00
05/12/2025 16:46:32.494 1   197.50
      1 197.50
      1 197.50
05/12/2025 16:32:17.791 7   197.50
      7 197.50
      7 197.50
05/12/2025 16:30:57.223 18   197.50
      18 197.50
      18 197.50
05/12/2025 16:28:26.407 190   197.50
      190 197.50
      190 197.50
05/12/2025 16:13:25.965 3   198.00
      3 198.00
      3 198.00
05/12/2025 16:12:26.823 3   198.00
      3 198.00
      3 198.00
05/12/2025 16:06:15.406 15   198.00
      15 198.00
      15 198.00
05/12/2025 16:00:35.888 110   197.50
      110 197.50
      110 197.50
05/12/2025 15:56:02.771 16   197.50
      16 197.50
      16 197.50
05/12/2025 15:55:57.879 17   197.50
      16 197.50
      17 197.50
      1 197.50
05/12/2025 15:53:11.918 7   197.50
      7 197.50
      7 197.50
05/12/2025 15:45:49.466 3   196.50
      3 196.50
      3 196.50
05/12/2025 15:42:52.425 190   197.00
      190 197.00
      190 197.00
05/12/2025 15:41:39.365 6   197.00
      6 197.00
      6 197.00
05/12/2025 15:35:34.368 190   196.00
      190 196.00
      190 196.00
05/12/2025 15:33:30.226 30   197.00
      30 197.00
      30 197.00
05/12/2025 15:31:39.279 65   197.00
      60 197.00
      65 197.00
      5 197.00
05/12/2025 15:28:21.412 66   196.50
      66 196.50
      66 196.50
05/12/2025 15:22:10.349 10   196.50
      10 196.50
      10 196.50
05/12/2025 15:19:26.602 190   196.00
      190 196.00
      90 196.00
      100 196.00
05/12/2025 15:13:26.076 5   194.50
      5 194.50
      5 194.50
05/12/2025 14:58:03.724 100   194.00
      100 194.00
      81 194.00
      14 194.00
      5 194.00
05/12/2025 13:44:27.336 7   196.50
      7 196.50
      7 196.50
05/12/2025 13:38:19.679 7   194.50
      7 194.50
      7 194.50
05/12/2025 13:13:30.994 7   196.50
      7 196.50
      7 196.50
05/12/2025 13:02:47.551 25   194.50
      25 194.50
      25 194.50
05/12/2025 13:00:33.110 5   196.50
      5 196.50
      5 196.50
05/12/2025 12:32:57.123 8   196.00
      8 196.00
      8 196.00
05/12/2025 12:07:24.235 3   196.00
      3 196.00
      3 196.00
05/12/2025 12:06:56.200 7   196.00
      7 196.00
      7 196.00
05/12/2025 11:34:48.524 14   196.00
      14 196.00
      14 196.00
05/12/2025 11:03:38.003 7   196.00
      7 196.00
      7 196.00
05/12/2025 10:59:20.769 3   196.00
      3 196.00
      3 196.00
05/12/2025 10:54:19.962 7   196.00
      7 196.00
      7 196.00
05/12/2025 10:53:24.530 20   196.00
      20 196.00
      20 196.00
05/12/2025 10:48:49.698 7   196.00
      7 196.00
      7 196.00
05/12/2025 10:37:08.376 1   196.00
      1 196.00
      1 196.00
05/12/2025 10:36:44.623 1   194.00
      1 194.00
      1 194.00
05/12/2025 10:35:58.265 3   194.00
      3 194.00
      3 194.00
05/12/2025 10:28:36.005 10   196.50
      10 196.50
      10 196.50
05/12/2025 10:28:22.326 60   196.50
      60 196.50
      60 196.50
05/12/2025 10:18:42.913 7   196.00
      7 196.00
      7 196.00
05/12/2025 09:51:25.758 3   196.00
      3 196.00
      3 196.00
05/12/2025 09:47:44.533 3   196.00
      3 196.00
      3 196.00
05/12/2025 09:42:20.568 60   196.50
      29 196.50
      60 196.50
      31 196.50
05/12/2025 09:28:11.516 3   194.00
      3 194.00
      3 194.00
05/12/2025 09:16:15.271 11   194.00
      9 194.00
      11 194.00
      2 194.00
05/12/2025 09:11:01.911 7   196.50
      7 196.50
      7 196.50
05/12/2025 09:07:55.663 104   194.50
      104 194.50
      7 194.50
      97 194.50
05/12/2025 08:47:58.517 7   196.50
      7 196.50
      7 196.50
05/12/2025 08:34:07.924 7   196.50
      7 196.50
      7 196.50
05/12/2025 08:31:08.694 7   196.50
      7 196.50
      7 196.50
05/12/2025 08:29:36.080 10   196.50
      10 196.50
      10 196.50
05/12/2025 08:21:54.070 7   196.50
      7 196.50
      7 196.50
05/12/2025 08:07:41.695 7   196.50
      7 196.50
      7 196.50
05/12/2025 07:55:10.848 7   196.00
      7 196.00
      7 196.00
05/12/2025 07:54:45.384 3   196.00
      3 196.00
      3 196.00
05/12/2025 07:45:08.401 5   193.50
      1 193.50
      4 193.50
      5 193.50
05/12/2025 07:30:14.329 32   196.00
      12 196.00
      20 196.00
      7 196.00
      7 196.00
      1 196.00
      7 196.00
      10 196.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)