NXP Semiconductors NV

13

14

192.50

Date Time Volume Order Volume Price
23/12/2025 19:59:45.099 25   192.50
      25 192.50
      25 192.50
23/12/2025 17:48:43.218 10   192.00
      10 192.00
      10 192.00
23/12/2025 17:04:00.141 5   192.00
      5 192.00
      5 192.00
23/12/2025 16:12:07.718 8   191.50
      8 191.50
      8 191.50
23/12/2025 15:55:43.731 1   191.00
      1 191.00
      1 191.00
23/12/2025 15:47:48.877 1   192.00
      1 192.00
      1 192.00
23/12/2025 15:38:24.996 1   192.00
      1 192.00
      1 192.00
23/12/2025 15:37:49.476 25   192.50
      25 192.50
      25 192.50
23/12/2025 15:36:23.140 1   193.00
      1 193.00
      1 193.00
23/12/2025 15:20:50.613 3   194.00
      3 194.00
      3 194.00
23/12/2025 15:01:20.712 100   193.50
      100 193.50
      100 193.50
23/12/2025 10:14:50.314 1   194.00
      1 194.00
      1 194.00
23/12/2025 09:30:21.373 2   195.50
      2 195.50
      2 195.50
23/12/2025 08:12:27.560 2   193.00
      2 193.00
      2 193.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)