NXP Semiconductors NV

24

24

166.00

Date Time Volume Order Volume Price
25/11/2025 21:56:02.598 2   166.00
      2 166.00
      2 166.00
25/11/2025 21:54:19.532 21   166.00
      21 166.00
      21 166.00
25/11/2025 21:44:54.948 1   166.00
      1 166.00
      1 166.00
25/11/2025 21:20:51.927 217   166.00
      217 166.00
      217 166.00
25/11/2025 21:20:15.043 310   166.00
      310 166.00
      310 166.00
25/11/2025 18:20:36.013 2   167.00
      2 167.00
      2 167.00
25/11/2025 17:32:36.217 5   166.50
      5 166.50
      5 166.50
25/11/2025 17:13:20.102 4   166.50
      4 166.50
      4 166.50
25/11/2025 16:59:09.309 15   166.50
      15 166.50
      15 166.50
25/11/2025 16:30:34.292 20   165.00
      20 165.00
      20 165.00
25/11/2025 16:02:06.189 30   165.00
      30 165.00
      30 165.00
25/11/2025 16:01:15.880 10   165.00
      10 165.00
      10 165.00
25/11/2025 14:30:04.929 1   165.00
      1 165.00
      1 165.00
25/11/2025 14:06:34.866 12   165.00
      12 165.00
      12 165.00
25/11/2025 12:42:33.803 1   164.00
      1 164.00
      1 164.00
25/11/2025 11:30:05.586 1   164.50
      1 164.50
      1 164.50
25/11/2025 11:26:22.040 5   164.50
      5 164.50
      5 164.50
25/11/2025 11:24:24.899 1   164.50
      1 164.50
      1 164.50
25/11/2025 10:00:19.463 10   162.50
      10 162.50
      10 162.50
25/11/2025 10:00:01.123 20   165.50
      20 165.50
      20 165.50
25/11/2025 09:59:35.155 1   166.50
      1 166.50
      1 166.50
25/11/2025 09:48:24.082 10   165.00
      6 165.00
      4 165.00
      10 165.00
25/11/2025 09:30:24.238 1   165.00
      1 165.00
      1 165.00
25/11/2025 07:30:12.194 3   167.00
      3 167.00
      3 167.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)