NXP Semiconductors NV

9

8

184.50

Date Time Volume Order Volume Price
15/09/2025 08:16:35.790 40   184.50
      40 184.50
      40 184.50
15/09/2025 08:09:21.080 40   184.50
      14 184.50
      26 184.50
      40 184.50
15/09/2025 08:02:30.353 1   187.00
      1 187.00
      1 187.00
15/09/2025 08:01:56.825 3   187.00
      3 187.00
      3 187.00
15/09/2025 08:00:41.136 1   187.00
      1 187.00
      1 187.00
15/09/2025 08:00:29.829 10   184.50
      10 184.50
      10 184.50
15/09/2025 08:00:29.766 1   184.50
      1 184.50
      1 184.50
15/09/2025 07:45:28.337 109   185.50
      109 185.50
      107 185.50
      2 185.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)