NXP Semiconductors NV

12

13

196.50

Date Time Volume Order Volume Price
16/12/2025 17:14:26.905 15   196.50
      15 196.50
      15 196.50
16/12/2025 16:39:41.326 5   195.00
      5 195.00
      5 195.00
16/12/2025 16:25:05.586 260   195.00
      260 195.00
      260 195.00
16/12/2025 16:24:36.228 14   195.00
      14 195.00
      14 195.00
16/12/2025 16:00:05.727 1   197.00
      1 197.00
      1 197.00
16/12/2025 15:50:53.369 2   197.00
      2 197.00
      2 197.00
16/12/2025 13:39:47.607 3   194.00
      3 194.00
      3 194.00
16/12/2025 13:33:28.824 1   195.50
      1 195.50
      1 195.50
16/12/2025 12:51:04.931 12   195.50
      12 195.50
      12 195.50
16/12/2025 12:22:25.380 10   195.00
      10 195.00
      10 195.00
16/12/2025 11:14:39.342 5   195.00
      5 195.00
      5 195.00
16/12/2025 08:21:14.329 15   194.00
      15 194.00
      15 194.00
16/12/2025 08:00:04.606 1   196.50
      1 196.50
      1 196.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)