NXP Semiconductors NV

39

36

186.50

Date Time Volume Order Volume Price
02/12/2025 21:46:45.198 10   186.50
      10 186.50
      10 186.50
02/12/2025 21:38:11.973 110   186.00
      110 186.00
      110 186.00
02/12/2025 21:34:15.139 270   186.50
      270 186.50
      270 186.50
02/12/2025 21:28:20.015 100   185.50
      100 185.50
      100 185.50
02/12/2025 20:44:13.273 4   184.50
      4 184.50
      4 184.50
02/12/2025 20:43:13.528 1   184.50
      1 184.50
      1 184.50
02/12/2025 20:25:00.555 1   184.00
      1 184.00
      1 184.00
02/12/2025 20:19:18.721 1   183.50
      1 183.50
      1 183.50
02/12/2025 19:57:47.004 50   183.00
      50 183.00
      50 183.00
02/12/2025 19:45:15.004 14   182.50
      14 182.50
      14 182.50
02/12/2025 19:44:30.077 10   182.00
      10 182.00
      10 182.00
02/12/2025 19:36:15.882 50   182.00
      50 182.00
      50 182.00
02/12/2025 19:32:18.203 1   182.00
      1 182.00
      1 182.00
02/12/2025 19:29:32.021 18   182.00
      18 182.00
      18 182.00
02/12/2025 18:11:21.222 56   181.50
      56 181.50
      56 181.50
02/12/2025 17:33:43.822 110   178.50
      110 178.50
      110 178.50
02/12/2025 17:32:06.612 16   178.00
      16 178.00
      16 178.00
02/12/2025 17:30:01.934 3   178.00
      3 178.00
      3 178.00
02/12/2025 17:17:47.578 1 300   178.00
      176 178.00
      1 124 178.00
      1 300 178.00
02/12/2025 17:17:16.417 280   178.50
      280 178.50
      280 178.50
02/12/2025 17:17:15.281 280   178.50
      280 178.50
      280 178.50
02/12/2025 17:17:14.407 280   178.50
      280 178.50
      280 178.50
02/12/2025 17:16:59.882 280   178.50
      280 178.50
      280 178.50
02/12/2025 17:16:59.810 280   178.50
      280 178.50
      280 178.50
02/12/2025 17:12:39.891 9   180.00
      9 180.00
      9 180.00
02/12/2025 17:02:45.368 53   180.00
      10 180.00
      40 180.00
      53 180.00
      3 180.00
02/12/2025 16:56:08.254 5   179.50
      5 179.50
      5 179.50
02/12/2025 16:42:07.760 50   179.00
      50 179.00
      50 179.00
02/12/2025 16:32:16.042 52   176.50
      52 176.50
      52 176.50
02/12/2025 14:41:34.512 100   173.00
      100 173.00
      100 173.00
02/12/2025 14:40:29.248 31   172.00
      30 172.00
      1 172.00
      31 172.00
02/12/2025 14:15:54.662 2   171.00
      2 171.00
      2 171.00
02/12/2025 10:09:10.387 100   171.00
      100 171.00
      100 171.00
02/12/2025 09:30:30.247 2   170.50
      2 170.50
      2 170.50
02/12/2025 08:21:07.785 1   172.50
      1 172.50
      1 172.50
02/12/2025 07:30:50.876 1   170.00
      1 170.00
      1 170.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)