NXP Semiconductors NV

37

34

162.00

Date Time Volume Order Volume Price
18/11/2025 18:31:28.080 1   162.00
      1 162.00
      1 162.00
18/11/2025 17:49:26.319 10   164.50
      10 164.50
      10 164.50
18/11/2025 17:48:32.924 310   164.00
      310 164.00
      310 164.00
18/11/2025 17:24:52.759 30   163.50
      30 163.50
      30 163.50
18/11/2025 17:14:07.109 3   164.00
      3 164.00
      3 164.00
18/11/2025 17:11:21.844 20   164.50
      20 164.50
      20 164.50
18/11/2025 16:19:14.102 20   162.50
      20 162.50
      20 162.50
18/11/2025 16:10:29.072 6   163.50
      6 163.50
      6 163.50
18/11/2025 15:39:14.754 310   163.50
      310 163.50
      310 163.50
18/11/2025 13:27:41.273 8   162.00
      8 162.00
      8 162.00
18/11/2025 13:26:22.859 1   163.50
      1 163.50
      1 163.50
18/11/2025 13:24:52.687 1   161.00
      1 161.00
      1 161.00
18/11/2025 13:24:52.391 10   161.00
      10 161.00
      10 161.00
18/11/2025 13:24:35.445 59   162.00
      59 162.00
      59 162.00
18/11/2025 13:24:18.014 15   161.50
      10 161.50
      5 161.50
      15 161.50
18/11/2025 13:24:17.532 100   162.00
      100 162.00
      100 162.00
18/11/2025 13:24:17.474 1   162.00
      1 162.00
      1 162.00
18/11/2025 13:22:23.038 123   162.00
      123 162.00
      123 162.00
18/11/2025 13:20:37.927 123   162.00
      123 162.00
      123 162.00
18/11/2025 13:17:02.536 5   162.00
      5 162.00
      5 162.00
18/11/2025 13:05:08.417 20   162.00
      7 162.00
      13 162.00
      20 162.00
18/11/2025 11:55:44.138 5   164.50
      5 164.50
      5 164.50
18/11/2025 11:03:30.766 1   164.50
      1 164.50
      1 164.50
18/11/2025 11:02:24.551 77   163.00
      77 163.00
      77 163.00
18/11/2025 10:45:38.733 5   162.00
      5 162.00
      5 162.00
18/11/2025 10:43:50.550 100   162.00
      100 162.00
      100 162.00
18/11/2025 10:36:17.707 40   162.50
      10 162.50
      40 162.50
      10 162.50
      20 162.50
18/11/2025 10:00:01.177 25   163.50
      25 163.50
      25 163.50
18/11/2025 09:04:02.411 7   164.00
      7 164.00
      7 164.00
18/11/2025 09:04:02.377 40   164.00
      40 164.00
      40 164.00
18/11/2025 08:42:17.051 1   162.00
      1 162.00
      1 162.00
18/11/2025 08:33:13.355 1   164.00
      1 164.00
      1 164.00
18/11/2025 07:30:48.937 1   162.00
      1 162.00
      1 162.00
18/11/2025 07:30:08.375 6   164.00
      6 164.00
      6 164.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)