NXP Semiconductors NV

7

8

187.00

Date Time Volume Order Volume Price
30/12/2025 12:56:14.653 25   187.00
      25 187.00
      25 187.00
30/12/2025 12:12:06.876 3   186.50
      3 186.50
      3 186.50
30/12/2025 11:35:09.215 3   189.00
      3 189.00
      3 189.00
30/12/2025 10:03:02.854 20   187.00
      20 187.00
      20 187.00
30/12/2025 09:21:12.370 100   189.00
      100 189.00
      100 189.00
30/12/2025 09:19:52.476 100   186.00
      100 186.00
      100 186.00
30/12/2025 08:17:56.055 1   185.50
      1 185.50
      1 185.50
30/12/2025 08:12:50.781 14   185.50
      14 185.50
      14 185.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)