NXP Semiconductors NV

21

21

195.50

Date Time Volume Order Volume Price
12/12/2025 20:10:48.910 1   195.50
      1 195.50
      1 195.50
12/12/2025 17:57:27.874 15   194.50
      15 194.50
      15 194.50
12/12/2025 17:37:57.143 10   195.50
      10 195.50
      10 195.50
12/12/2025 17:37:06.730 6   195.00
      6 195.00
      6 195.00
12/12/2025 17:23:18.203 7   195.00
      7 195.00
      7 195.00
12/12/2025 15:36:11.379 1   199.00
      1 199.00
      1 199.00
12/12/2025 15:34:02.625 15   199.00
      15 199.00
      15 199.00
12/12/2025 14:38:04.943 2   196.50
      2 196.50
      2 196.50
12/12/2025 13:44:36.707 7   197.50
      7 197.50
      7 197.50
12/12/2025 13:42:11.305 15   197.50
      15 197.50
      15 197.50
12/12/2025 12:38:51.716 7   197.50
      7 197.50
      7 197.50
12/12/2025 11:35:34.533 4   199.00
      4 199.00
      4 199.00
12/12/2025 11:16:13.444 50   197.50
      50 197.50
      50 197.50
12/12/2025 10:20:58.759 17   196.50
      17 196.50
      17 196.50
12/12/2025 10:07:19.810 10   197.00
      10 197.00
      10 197.00
12/12/2025 09:53:55.822 1   196.50
      1 196.50
      1 196.50
12/12/2025 09:46:24.455 74   199.00
      74 199.00
      74 199.00
12/12/2025 09:46:12.079 126   198.00
      101 198.00
      25 198.00
      126 198.00
12/12/2025 09:23:53.332 12   198.00
      12 198.00
      12 198.00
12/12/2025 08:07:36.632 5   198.00
      5 198.00
      5 198.00
12/12/2025 07:30:12.661 3   198.50
      3 198.50
      3 198.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)