NXP Semiconductors NV

14

14

176.50

Date Time Volume Order Volume Price
11/11/2025 15:07:14.101 25   176.50
      25 176.50
      25 176.50
11/11/2025 13:14:25.505 5   176.50
      5 176.50
      5 176.50
11/11/2025 12:38:58.931 15   177.50
      15 177.50
      15 177.50
11/11/2025 12:28:08.269 2   177.50
      2 177.50
      2 177.50
11/11/2025 11:59:35.444 1   177.50
      1 177.50
      1 177.50
11/11/2025 11:17:03.378 2   177.50
      2 177.50
      2 177.50
11/11/2025 10:16:21.041 2   178.00
      2 178.00
      2 178.00
11/11/2025 10:14:52.335 3   176.00
      3 176.00
      3 176.00
11/11/2025 10:14:25.678 1   178.00
      1 178.00
      1 178.00
11/11/2025 09:13:42.162 1   178.00
      1 178.00
      1 178.00
11/11/2025 09:07:51.770 30   178.00
      30 178.00
      30 178.00
11/11/2025 08:35:21.477 1   178.00
      1 178.00
      1 178.00
11/11/2025 08:35:21.173 1   178.00
      1 178.00
      1 178.00
11/11/2025 08:00:21.444 1   176.00
      1 176.00
      1 176.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)