NXP Semiconductors NV

10

11

195.50

Date Time Volume Order Volume Price
17/12/2025 16:01:31.089 10   195.50
      10 195.50
      10 195.50
17/12/2025 15:45:23.781 1   196.50
      1 196.50
      1 196.50
17/12/2025 15:36:10.174 1   196.00
      1 196.00
      1 196.00
17/12/2025 13:51:49.359 4   195.50
      4 195.50
      4 195.50
17/12/2025 13:41:15.119 2   195.50
      2 195.50
      2 195.50
17/12/2025 10:33:41.048 3   197.50
      3 197.50
      3 197.50
17/12/2025 09:35:51.911 1   195.00
      1 195.00
      1 195.00
17/12/2025 09:30:28.719 1   195.00
      1 195.00
      1 195.00
17/12/2025 09:07:27.534 100   195.00
      100 195.00
      100 195.00
17/12/2025 08:55:10.989 103   195.50
      103 195.50
      103 195.50
17/12/2025 08:54:49.767 50   195.50
      50 195.50
      50 195.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)