NXP Semiconductors NV

5

6

188.00

Date Time Volume Order Volume Price
15/10/2025 09:31:23.242 1   188.00
      1 188.00
      1 188.00
15/10/2025 09:31:07.913 2   188.00
      2 188.00
      2 188.00
15/10/2025 08:12:08.050 1   188.50
      1 188.50
      1 188.50
15/10/2025 08:00:10.960 1   186.00
      1 186.00
      1 186.00
15/10/2025 08:00:02.513 1   188.50
      1 188.50
      1 188.50
15/10/2025 07:30:16.137 3   188.50
      3 188.50
      3 188.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)