NXP Semiconductors NV

22

22

194.00

Date Time Volume Order Volume Price
19/12/2025 21:50:04.912 67   194.00
      67 194.00
      67 194.00
19/12/2025 21:35:33.449 6   195.00
      6 195.00
      6 195.00
19/12/2025 21:19:13.315 250   195.00
      250 195.00
      250 195.00
19/12/2025 20:28:53.211 17   194.50
      17 194.50
      17 194.50
19/12/2025 19:43:37.396 20   194.50
      20 194.50
      20 194.50
19/12/2025 18:43:11.551 7   195.50
      7 195.50
      7 195.50
19/12/2025 16:34:25.152 10   193.50
      10 193.50
      10 193.50
19/12/2025 16:10:39.903 46   193.00
      46 193.00
      46 193.00
19/12/2025 16:00:49.036 7   194.00
      7 194.00
      7 194.00
19/12/2025 15:45:24.676 1   194.50
      1 194.50
      1 194.50
19/12/2025 15:36:08.875 1   194.00
      1 194.00
      1 194.00
19/12/2025 15:28:00.934 93   189.50
      93 189.50
      93 189.50
19/12/2025 14:26:12.180 20   189.00
      20 189.00
      20 189.00
19/12/2025 12:16:01.932 2   191.50
      2 191.50
      2 191.50
19/12/2025 12:15:51.256 2   189.00
      2 189.00
      2 189.00
19/12/2025 11:37:07.523 1   189.00
      1 189.00
      1 189.00
19/12/2025 11:20:02.667 93   189.50
      93 189.50
      93 189.50
19/12/2025 11:19:44.121 107   189.50
      107 189.50
      107 189.50
19/12/2025 10:07:38.003 28   189.50
      28 189.50
      28 189.50
19/12/2025 10:06:42.571 3   189.50
      3 189.50
      3 189.50
19/12/2025 08:34:03.460 20   189.50
      20 189.50
      20 189.50
19/12/2025 07:59:06.908 7   191.00
      7 191.00
      7 191.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)