Nebius Group N.V.

13

14

19.30

Date Time Volume Order Volume Price
30/04/2025 15:48:25.106 5   19.30
      5 19.30
      5 19.30
30/04/2025 15:41:05.062 50   19.00
      50 19.00
      50 19.00
30/04/2025 15:32:18.361 500   19.20
      500 19.20
      500 19.20
30/04/2025 15:32:06.507 500   19.20
      500 19.20
      500 19.20
30/04/2025 15:30:13.160 1 180   19.40
      1 180 19.40
      1 180 19.40
30/04/2025 15:30:13.101 50   19.50
      50 19.50
      50 19.50
30/04/2025 14:57:04.013 20   20.00
      20 20.00
      20 20.00
30/04/2025 14:56:08.447 25   19.90
      25 19.90
      25 19.90
30/04/2025 14:40:21.836 300   20.00
      300 20.00
      300 20.00
30/04/2025 14:35:14.790 200   20.00
      200 20.00
      200 20.00
30/04/2025 13:46:49.880 50   20.20
      50 20.20
      50 20.20
30/04/2025 12:59:16.046 250   20.60
      250 20.60
      250 20.60
30/04/2025 11:48:38.700 200   20.80
      200 20.80
      200 20.80
30/04/2025 11:00:16.601 5   20.80
      5 20.80
      5 20.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)