Nebius Group N.V.

41

24

84.00

Date Time Volume Order Volume Price
03/12/2025 11:19:10.199 60   84.00
      60 84.00
      60 84.00
03/12/2025 11:16:42.922 100   84.00
      100 84.00
      100 84.00
03/12/2025 11:07:48.001 5   84.00
      5 84.00
      5 84.00
03/12/2025 11:04:31.010 5   84.00
      5 84.00
      5 84.00
03/12/2025 11:01:54.236 30   83.50
      30 83.50
      30 83.50
03/12/2025 10:54:54.294 33   83.50
      33 83.50
      33 83.50
03/12/2025 10:53:28.108 5   83.50
      5 83.50
      5 83.50
03/12/2025 10:53:03.638 12   84.00
      12 84.00
      12 84.00
03/12/2025 10:50:20.025 100   83.50
      100 83.50
      100 83.50
03/12/2025 10:47:27.625 12   84.00
      2 84.00
      12 84.00
      10 84.00
03/12/2025 10:45:53.420 8   83.50
      8 83.50
      8 83.50
03/12/2025 10:39:26.908 48   83.00
      48 83.00
      6 83.00
      42 83.00
03/12/2025 10:26:24.913 6   83.50
      6 83.50
      6 83.50
03/12/2025 10:15:09.054 150   84.00
      150 84.00
      150 84.00
03/12/2025 09:39:23.868 2   84.00
      2 84.00
      2 84.00
03/12/2025 08:50:41.067 33   84.00
      33 84.00
      33 84.00
03/12/2025 08:49:33.634 10   84.00
      10 84.00
      10 84.00
03/12/2025 08:43:07.828 1   84.50
      1 84.50
      1 84.50
03/12/2025 08:23:36.862 59   84.50
      59 84.50
      59 84.50
03/12/2025 08:06:30.045 59   84.50
      55 84.50
      59 84.50
      4 84.50
03/12/2025 08:06:13.514 2   84.50
      2 84.50
      2 84.50
03/12/2025 07:46:00.925 624   84.00
      624 84.00
      624 84.00
03/12/2025 07:35:24.721 7   84.00
      7 84.00
      7 84.00
03/12/2025 07:32:49.577 430   84.00
      4 84.00
      5 84.00
      421 84.00
      370 84.00
      60 84.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)