Nebius Group N.V.

129

100

59.00

Date Time Volume Order Volume Price
29/08/2025 21:51:59.401 10   59.00
      10 59.00
      10 59.00
29/08/2025 21:49:44.276 30   58.00
      30 58.00
      30 58.00
29/08/2025 21:32:16.004 147   59.00
      147 59.00
      147 59.00
29/08/2025 21:17:06.264 80   59.00
      80 59.00
      80 59.00
29/08/2025 20:46:29.935 20   58.50
      20 58.50
      20 58.50
29/08/2025 20:42:45.100 21   58.00
      21 58.00
      21 58.00
29/08/2025 20:31:55.785 40   58.00
      40 58.00
      40 58.00
29/08/2025 20:17:54.038 75   58.00
      75 58.00
      75 58.00
29/08/2025 20:00:23.016 4   58.00
      4 58.00
      4 58.00
29/08/2025 19:32:38.667 350   58.00
      350 58.00
      350 58.00
29/08/2025 19:31:42.348 4   58.50
      4 58.50
      4 58.50
29/08/2025 19:14:25.991 540   58.00
      540 58.00
      540 58.00
29/08/2025 19:14:22.587 10   58.00
      10 58.00
      10 58.00
29/08/2025 19:14:01.763 520   58.00
      320 58.00
      200 58.00
      520 58.00
29/08/2025 19:13:54.690 520   58.00
      100 58.00
      520 58.00
      130 58.00
      140 58.00
      150 58.00
29/08/2025 19:01:14.509 10   59.00
      10 59.00
      10 59.00
29/08/2025 19:00:48.654 10   58.50
      10 58.50
      10 58.50
29/08/2025 19:00:39.669 45   59.00
      45 59.00
      45 59.00
29/08/2025 18:54:45.395 20   59.00
      20 59.00
      20 59.00
29/08/2025 18:46:02.833 15   58.50
      15 58.50
      15 58.50
29/08/2025 18:45:06.958 10   59.00
      10 59.00
      10 59.00
29/08/2025 18:44:22.485 50   59.00
      50 59.00
      50 59.00
29/08/2025 18:35:12.426 100   58.50
      100 58.50
      100 58.50
29/08/2025 18:28:55.346 2   58.00
      2 58.00
      2 58.00
29/08/2025 18:28:21.873 17   58.50
      17 58.50
      17 58.50
29/08/2025 18:27:28.204 9   58.50
      9 58.50
      9 58.50
29/08/2025 18:26:31.719 8   58.50
      8 58.50
      8 58.50
29/08/2025 18:20:19.579 30   58.50
      30 58.50
      30 58.50
29/08/2025 18:11:10.530 10   58.00
      10 58.00
      10 58.00
29/08/2025 18:00:00.439 33   58.00
      3 58.00
      30 58.00
      33 58.00
29/08/2025 17:58:15.513 35   58.50
      35 58.50
      35 58.50
29/08/2025 17:55:02.061 20   58.00
      20 58.00
      20 58.00
29/08/2025 17:53:45.307 100   58.50
      100 58.50
      100 58.50
29/08/2025 17:45:03.316 40   58.50
      40 58.50
      40 58.50
29/08/2025 17:43:39.785 100   58.00
      10 58.00
      15 58.00
      100 58.00
      75 58.00
29/08/2025 17:42:04.389 4   58.50
      4 58.50
      4 58.50
29/08/2025 17:41:36.777 500   58.50
      500 58.50
      500 58.50
29/08/2025 17:31:44.009 50   58.50
      50 58.50
      50 58.50
29/08/2025 17:30:10.738 179   58.50
      179 58.50
      29 58.50
      150 58.50
29/08/2025 17:17:14.134 20   59.00
      20 59.00
      20 59.00
29/08/2025 17:16:38.689 6   59.00
      6 59.00
      6 59.00
29/08/2025 17:10:50.740 250   59.00
      250 59.00
      250 59.00
29/08/2025 17:05:28.330 1   59.00
      1 59.00
      1 59.00
29/08/2025 17:00:39.443 200   58.50
      100 58.50
      200 58.50
      35 58.50
      65 58.50
29/08/2025 16:57:48.270 200   59.00
      200 59.00
      200 59.00
29/08/2025 16:53:25.715 25   58.50
      25 58.50
      25 58.50
29/08/2025 16:49:12.717 510   59.00
      510 59.00
      510 59.00
29/08/2025 16:47:35.360 95   59.00
      95 59.00
      95 59.00
29/08/2025 16:47:23.224 490   59.00
      490 59.00
      490 59.00
29/08/2025 16:37:32.080 3   59.50
      3 59.50
      3 59.50
29/08/2025 16:27:12.828 200   59.00
      200 59.00
      200 59.00
29/08/2025 16:09:59.048 385   59.00
      385 59.00
      385 59.00
29/08/2025 16:09:43.849 2   59.50
      2 59.50
      2 59.50
29/08/2025 16:09:20.576 50   58.50
      50 58.50
      50 58.50
29/08/2025 16:07:51.557 100   59.00
      100 59.00
      100 59.00
29/08/2025 16:06:26.527 366   59.00
      10 59.00
      366 59.00
      300 59.00
      6 59.00
      50 59.00
29/08/2025 15:52:49.388 5   59.50
      5 59.50
      5 59.50
29/08/2025 15:49:27.920 30   59.50
      30 59.50
      30 59.50
29/08/2025 15:45:57.110 100   60.00
      100 60.00
      100 60.00
29/08/2025 15:44:10.888 170   60.00
      170 60.00
      170 60.00
29/08/2025 15:43:54.626 166   60.00
      166 60.00
      166 60.00
29/08/2025 15:36:08.174 200   60.00
      200 60.00
      189 60.00
      11 60.00
29/08/2025 15:35:11.561 165   60.50
      165 60.50
      165 60.50
29/08/2025 15:34:57.482 500   60.50
      500 60.50
      500 60.50
29/08/2025 15:34:18.838 70   61.00
      70 61.00
      70 61.00
29/08/2025 15:24:21.701 20   61.50
      20 61.50
      20 61.50
29/08/2025 14:56:53.894 32   61.50
      32 61.50
      32 61.50
29/08/2025 14:51:03.306 50   61.50
      50 61.50
      50 61.50
29/08/2025 14:12:12.694 75   60.50
      75 60.50
      75 60.50
29/08/2025 14:11:29.276 10   61.00
      10 61.00
      10 61.00
29/08/2025 14:08:57.431 10   60.50
      10 60.50
      10 60.50
29/08/2025 13:07:54.968 65   61.00
      65 61.00
      65 61.00
29/08/2025 13:05:10.928 65   61.00
      65 61.00
      65 61.00
29/08/2025 12:56:42.239 200   60.50
      200 60.50
      200 60.50
29/08/2025 12:41:47.037 600   60.50
      50 60.50
      600 60.50
      300 60.50
      250 60.50
29/08/2025 12:21:54.862 25   61.00
      25 61.00
      25 61.00
29/08/2025 12:14:56.463 37   61.00
      37 61.00
      37 61.00
29/08/2025 12:03:05.522 200   60.50
      200 60.50
      200 60.50
29/08/2025 11:51:36.926 7   61.50
      7 61.50
      7 61.50
29/08/2025 11:37:24.399 25   61.50
      25 61.50
      25 61.50
29/08/2025 11:35:15.950 250   61.50
      250 61.50
      250 61.50
29/08/2025 11:31:34.285 250   61.00
      250 61.00
      250 61.00
29/08/2025 11:28:02.525 250   61.00
      250 61.00
      250 61.00
29/08/2025 11:27:16.794 20   61.00
      20 61.00
      20 61.00
29/08/2025 11:27:08.395 10   61.00
      10 61.00
      10 61.00
29/08/2025 11:25:10.007 33   61.50
      33 61.50
      33 61.50
29/08/2025 10:41:53.012 7   62.00
      7 62.00
      7 62.00
29/08/2025 10:23:07.542 200   61.50
      200 61.50
      200 61.50
29/08/2025 10:07:13.860 75   61.50
      10 61.50
      65 61.50
      75 61.50
29/08/2025 10:01:46.198 68   62.00
      35 62.00
      33 62.00
      68 62.00
29/08/2025 09:50:14.179 10   61.50
      10 61.50
      10 61.50
29/08/2025 09:13:38.284 200   61.50
      15 61.50
      200 61.50
      185 61.50
29/08/2025 09:07:40.184 48   62.00
      48 62.00
      48 62.00
29/08/2025 08:53:33.257 15   62.00
      15 62.00
      15 62.00
29/08/2025 08:48:30.877 90   62.00
      90 62.00
      8 62.00
      82 62.00
29/08/2025 08:44:24.314 200   62.00
      200 62.00
      200 62.00
29/08/2025 08:41:05.368 62   62.00
      62 62.00
      62 62.00
29/08/2025 08:21:37.060 3   62.00
      3 62.00
      3 62.00
29/08/2025 07:43:28.473 40   61.50
      40 61.50
      40 61.50
29/08/2025 07:35:43.322 200   61.50
      200 61.50
      200 61.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)