ASML Holding N.V.
- Information
- Last
- Buy
- Sell
365
816
585.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2025 | 12:52:00.140 | 100 | 585.30 | |
| 100 | 585.30 | |||
| 100 | 585.30 | |||
| 29/04/2025 | 12:49:18.183 | 73 | 585.00 | |
| 73 | 585.00 | |||
| 1 | 585.00 | |||
| 10 | 585.00 | |||
| 62 | 585.00 | |||
| 29/04/2025 | 12:49:12.972 | 100 | 585.00 | |
| 98 | 585.00 | |||
| 100 | 585.00 | |||
| 2 | 585.00 | |||
| 29/04/2025 | 12:48:58.249 | 1 | 585.30 | |
| 1 | 585.30 | |||
| 1 | 585.30 | |||
| 29/04/2025 | 12:48:46.461 | 1 | 585.20 | |
| 1 | 585.20 | |||
| 1 | 585.20 | |||
| 29/04/2025 | 12:48:08.329 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 29/04/2025 | 12:48:07.404 | 5 | 586.00 | |
| 2 | 586.00 | |||
| 5 | 586.00 | |||
| 3 | 586.00 | |||
| 29/04/2025 | 12:47:02.595 | 1 | 586.10 | |
| 1 | 586.10 | |||
| 1 | 586.10 | |||
| 29/04/2025 | 12:46:10.662 | 1 | 587.20 | |
| 1 | 587.20 | |||
| 1 | 587.20 | |||
| 29/04/2025 | 12:43:33.059 | 1 | 587.50 | |
| 1 | 587.50 | |||
| 1 | 587.50 | |||
| 29/04/2025 | 12:42:59.949 | 10 | 587.90 | |
| 10 | 587.90 | |||
| 10 | 587.90 | |||
| 29/04/2025 | 12:40:39.424 | 32 | 588.00 | |
| 32 | 588.00 | |||
| 32 | 588.00 | |||
| 29/04/2025 | 12:39:52.360 | 3 | 587.90 | |
| 3 | 587.90 | |||
| 3 | 587.90 | |||
| 29/04/2025 | 12:38:56.481 | 1 | 587.90 | |
| 1 | 587.90 | |||
| 1 | 587.90 | |||
| 29/04/2025 | 12:38:26.359 | 20 | 588.00 | |
| 20 | 588.00 | |||
| 20 | 588.00 | |||
| 29/04/2025 | 12:38:24.641 | 2 | 588.00 | |
| 2 | 588.00 | |||
| 2 | 588.00 | |||
| 29/04/2025 | 12:35:59.861 | 3 | 588.10 | |
| 3 | 588.10 | |||
| 3 | 588.10 | |||
| 29/04/2025 | 12:34:06.912 | 82 | 588.00 | |
| 82 | 588.00 | |||
| 1 | 588.00 | |||
| 81 | 588.00 | |||
| 29/04/2025 | 12:33:32.816 | 3 | 588.30 | |
| 3 | 588.30 | |||
| 3 | 588.30 | |||
| 29/04/2025 | 12:33:13.576 | 4 | 588.70 | |
| 4 | 588.70 | |||
| 4 | 588.70 | |||
| 29/04/2025 | 12:33:05.477 | 10 | 588.70 | |
| 10 | 588.70 | |||
| 10 | 588.70 | |||
| 29/04/2025 | 12:32:40.941 | 2 | 588.80 | |
| 2 | 588.80 | |||
| 2 | 588.80 | |||
| 29/04/2025 | 12:32:11.413 | 2 | 589.20 | |
| 2 | 589.20 | |||
| 2 | 589.20 | |||
| 29/04/2025 | 12:31:40.323 | 4 | 589.00 | |
| 4 | 589.00 | |||
| 4 | 589.00 | |||
| 29/04/2025 | 12:31:22.558 | 4 | 588.90 | |
| 4 | 588.90 | |||
| 4 | 588.90 | |||
| 29/04/2025 | 12:28:53.474 | 20 | 589.30 | |
| 20 | 589.30 | |||
| 20 | 589.30 | |||
| 29/04/2025 | 12:25:42.059 | 5 | 589.50 | |
| 5 | 589.50 | |||
| 5 | 589.50 | |||
| 29/04/2025 | 12:24:43.612 | 10 | 589.90 | |
| 10 | 589.90 | |||
| 10 | 589.90 | |||
| 29/04/2025 | 12:24:37.085 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 12:24:32.866 | 4 | 589.90 | |
| 4 | 589.90 | |||
| 4 | 589.90 | |||
| 29/04/2025 | 12:24:25.271 | 3 | 590.00 | |
| 3 | 590.00 | |||
| 3 | 590.00 | |||
| 29/04/2025 | 12:24:05.085 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 12:23:43.623 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 12:23:16.684 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 29/04/2025 | 12:22:13.820 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 29/04/2025 | 12:22:09.272 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 29/04/2025 | 12:21:15.885 | 3 | 589.70 | |
| 3 | 589.70 | |||
| 3 | 589.70 | |||
| 29/04/2025 | 12:20:56.522 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 29/04/2025 | 12:19:53.090 | 100 | 589.00 | |
| 100 | 589.00 | |||
| 100 | 589.00 | |||
| 29/04/2025 | 12:19:09.259 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 29/04/2025 | 12:17:37.986 | 10 | 589.00 | |
| 10 | 589.00 | |||
| 10 | 589.00 | |||
| 29/04/2025 | 12:15:07.810 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 29/04/2025 | 12:13:32.458 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 29/04/2025 | 12:13:31.618 | 3 | 589.60 | |
| 3 | 589.60 | |||
| 3 | 589.60 | |||
| 29/04/2025 | 12:12:58.437 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 29/04/2025 | 12:11:23.116 | 94 | 589.20 | |
| 94 | 589.20 | |||
| 94 | 589.20 | |||
| 29/04/2025 | 12:09:11.730 | 2 | 589.30 | |
| 2 | 589.30 | |||
| 2 | 589.30 | |||
| 29/04/2025 | 12:08:37.217 | 3 | 589.20 | |
| 3 | 589.20 | |||
| 3 | 589.20 | |||
| 29/04/2025 | 12:07:57.607 | 50 | 589.50 | |
| 50 | 589.50 | |||
| 50 | 589.50 | |||
| 29/04/2025 | 12:05:46.018 | 10 | 589.30 | |
| 10 | 589.30 | |||
| 10 | 589.30 | |||
| 29/04/2025 | 12:04:51.162 | 25 | 589.20 | |
| 25 | 589.20 | |||
| 25 | 589.20 | |||
| 29/04/2025 | 12:04:50.917 | 6 | 589.20 | |
| 6 | 589.20 | |||
| 6 | 589.20 | |||
| 29/04/2025 | 12:04:30.095 | 5 | 589.30 | |
| 5 | 589.30 | |||
| 5 | 589.30 | |||
| 29/04/2025 | 12:03:12.752 | 20 | 589.50 | |
| 20 | 589.50 | |||
| 20 | 589.50 | |||
| 29/04/2025 | 12:01:47.621 | 8 | 589.70 | |
| 8 | 589.70 | |||
| 8 | 589.70 | |||
| 29/04/2025 | 12:01:23.751 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 12:00:24.114 | 6 | 589.80 | |
| 6 | 589.80 | |||
| 6 | 589.80 | |||
| 29/04/2025 | 11:57:57.304 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 11:57:36.767 | 2 | 589.80 | |
| 2 | 589.80 | |||
| 2 | 589.80 | |||
| 29/04/2025 | 11:57:16.125 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 11:57:13.852 | 2 | 589.90 | |
| 2 | 589.90 | |||
| 2 | 589.90 | |||
| 29/04/2025 | 11:56:43.018 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 29/04/2025 | 11:56:36.365 | 30 | 589.90 | |
| 30 | 589.90 | |||
| 30 | 589.90 | |||
| 29/04/2025 | 11:56:09.861 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 29/04/2025 | 11:54:56.029 | 4 | 589.90 | |
| 4 | 589.90 | |||
| 4 | 589.90 | |||
| 29/04/2025 | 11:52:40.413 | 3 | 590.10 | |
| 3 | 590.10 | |||
| 3 | 590.10 | |||
| 29/04/2025 | 11:52:14.830 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 29/04/2025 | 11:50:16.201 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 29/04/2025 | 11:50:06.077 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 29/04/2025 | 11:49:25.742 | 15 | 589.40 | |
| 15 | 589.40 | |||
| 15 | 589.40 | |||
| 29/04/2025 | 11:48:23.250 | 24 | 589.80 | |
| 24 | 589.80 | |||
| 24 | 589.80 | |||
| 29/04/2025 | 11:47:49.048 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 29/04/2025 | 11:46:09.897 | 1 | 589.60 | |
| 1 | 589.60 | |||
| 1 | 589.60 | |||
| 29/04/2025 | 11:45:57.352 | 5 | 589.70 | |
| 5 | 589.70 | |||
| 5 | 589.70 | |||
| 29/04/2025 | 11:41:50.206 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 29/04/2025 | 11:41:36.114 | 4 | 589.50 | |
| 4 | 589.50 | |||
| 4 | 589.50 | |||
| 29/04/2025 | 11:38:32.159 | 35 | 589.10 | |
| 35 | 589.10 | |||
| 35 | 589.10 | |||
| 29/04/2025 | 11:37:51.234 | 1 | 589.10 | |
| 1 | 589.10 | |||
| 1 | 589.10 | |||
| 29/04/2025 | 11:35:58.601 | 6 | 589.30 | |
| 6 | 589.30 | |||
| 6 | 589.30 | |||
| 29/04/2025 | 11:34:43.112 | 2 | 588.80 | |
| 2 | 588.80 | |||
| 2 | 588.80 | |||
| 29/04/2025 | 11:33:48.830 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 29/04/2025 | 11:33:33.780 | 3 | 589.10 | |
| 3 | 589.10 | |||
| 3 | 589.10 | |||
| 29/04/2025 | 11:32:48.794 | 5 | 589.00 | |
| 5 | 589.00 | |||
| 5 | 589.00 | |||
| 29/04/2025 | 11:31:19.989 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 11:30:06.811 | 5 | 589.60 | |
| 5 | 589.60 | |||
| 5 | 589.60 | |||
| 29/04/2025 | 11:29:33.054 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 11:28:23.402 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 29/04/2025 | 11:28:00.847 | 3 | 589.30 | |
| 3 | 589.30 | |||
| 3 | 589.30 | |||
| 29/04/2025 | 11:27:21.706 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 29/04/2025 | 11:26:10.459 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 29/04/2025 | 11:24:25.601 | 3 | 588.40 | |
| 3 | 588.40 | |||
| 3 | 588.40 | |||
| 29/04/2025 | 11:21:46.823 | 1 | 588.90 | |
| 1 | 588.90 | |||
| 1 | 588.90 | |||
| 29/04/2025 | 11:20:53.062 | 1 | 588.70 | |
| 1 | 588.70 | |||
| 1 | 588.70 | |||
| 29/04/2025 | 11:18:20.695 | 3 | 588.70 | |
| 3 | 588.70 | |||
| 3 | 588.70 | |||
| 29/04/2025 | 11:18:14.180 | 1 | 588.60 | |
| 1 | 588.60 | |||
| 1 | 588.60 | |||
| 29/04/2025 | 11:18:11.962 | 2 | 588.70 | |
| 2 | 588.70 | |||
| 2 | 588.70 | |||
| 29/04/2025 | 11:17:25.989 | 8 | 588.90 | |
| 8 | 588.90 | |||
| 8 | 588.90 | |||
| 29/04/2025 | 11:14:52.119 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 29/04/2025 | 11:13:29.805 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 29/04/2025 | 11:12:50.596 | 2 | 589.90 | |
| 2 | 589.90 | |||
| 2 | 589.90 | |||
| 29/04/2025 | 11:12:12.442 | 6 | 589.70 | |
| 6 | 589.70 | |||
| 6 | 589.70 | |||
| 29/04/2025 | 11:11:29.806 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 29/04/2025 | 11:11:21.039 | 2 | 589.30 | |
| 2 | 589.30 | |||
| 2 | 589.30 | |||
| 29/04/2025 | 11:11:06.538 | 2 | 589.40 | |
| 2 | 589.40 | |||
| 2 | 589.40 | |||
| 29/04/2025 | 11:10:55.477 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 29/04/2025 | 11:09:26.847 | 5 | 589.40 | |
| 5 | 589.40 | |||
| 5 | 589.40 | |||
| 29/04/2025 | 11:09:21.053 | 45 | 589.40 | |
| 45 | 589.40 | |||
| 45 | 589.40 | |||
| 29/04/2025 | 11:08:26.637 | 2 | 589.60 | |
| 2 | 589.60 | |||
| 2 | 589.60 | |||
| 29/04/2025 | 11:07:35.644 | 34 | 589.70 | |
| 34 | 589.70 | |||
| 34 | 589.70 | |||
| 29/04/2025 | 11:06:51.515 | 28 | 589.70 | |
| 28 | 589.70 | |||
| 28 | 589.70 | |||
| 29/04/2025 | 11:06:15.148 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 29/04/2025 | 11:04:04.202 | 4 | 590.10 | |
| 4 | 590.10 | |||
| 4 | 590.10 | |||
| 29/04/2025 | 11:02:40.297 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 11:01:24.751 | 2 | 589.70 | |
| 2 | 589.70 | |||
| 2 | 589.70 | |||
| 29/04/2025 | 10:59:46.930 | 2 | 590.10 | |
| 2 | 590.10 | |||
| 2 | 590.10 | |||
| 29/04/2025 | 10:58:58.816 | 5 | 590.20 | |
| 5 | 590.20 | |||
| 5 | 590.20 | |||
| 29/04/2025 | 10:58:51.046 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 10:58:15.835 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 29/04/2025 | 10:58:10.940 | 6 | 590.10 | |
| 6 | 590.10 | |||
| 6 | 590.10 | |||
| 29/04/2025 | 10:57:38.360 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 29/04/2025 | 10:55:42.231 | 4 | 589.80 | |
| 4 | 589.80 | |||
| 4 | 589.80 | |||
| 29/04/2025 | 10:54:36.804 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 29/04/2025 | 10:52:51.141 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 29/04/2025 | 10:51:46.956 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 29/04/2025 | 10:51:29.000 | 50 | 590.00 | |
| 50 | 590.00 | |||
| 50 | 590.00 | |||
| 29/04/2025 | 10:51:28.439 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 10:50:22.791 | 2 | 590.30 | |
| 2 | 590.30 | |||
| 2 | 590.30 | |||
| 29/04/2025 | 10:50:06.797 | 3 | 590.30 | |
| 3 | 590.30 | |||
| 3 | 590.30 | |||
| 29/04/2025 | 10:47:56.584 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 5 | 589.90 | |||
| 29/04/2025 | 10:47:02.211 | 3 | 589.60 | |
| 3 | 589.60 | |||
| 3 | 589.60 | |||
| 29/04/2025 | 10:46:19.474 | 20 | 589.80 | |
| 20 | 589.80 | |||
| 20 | 589.80 | |||
| 29/04/2025 | 10:46:09.773 | 3 | 589.70 | |
| 3 | 589.70 | |||
| 3 | 589.70 | |||
| 29/04/2025 | 10:46:00.019 | 4 | 589.60 | |
| 4 | 589.60 | |||
| 4 | 589.60 | |||
| 29/04/2025 | 10:42:26.462 | 80 | 589.00 | |
| 80 | 589.00 | |||
| 80 | 589.00 | |||
| 29/04/2025 | 10:41:34.381 | 100 | 588.70 | |
| 100 | 588.70 | |||
| 100 | 588.70 | |||
| 29/04/2025 | 10:41:20.427 | 100 | 588.60 | |
| 100 | 588.60 | |||
| 100 | 588.60 | |||
| 29/04/2025 | 10:40:52.088 | 6 | 588.80 | |
| 6 | 588.80 | |||
| 6 | 588.80 | |||
| 29/04/2025 | 10:39:36.118 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 29/04/2025 | 10:38:58.520 | 45 | 589.10 | |
| 45 | 589.10 | |||
| 45 | 589.10 | |||
| 29/04/2025 | 10:38:37.597 | 1 | 589.30 | |
| 1 | 589.30 | |||
| 1 | 589.30 | |||
| 29/04/2025 | 10:37:46.361 | 1 | 589.20 | |
| 1 | 589.20 | |||
| 1 | 589.20 | |||
| 29/04/2025 | 10:34:29.851 | 10 | 589.30 | |
| 10 | 589.30 | |||
| 10 | 589.30 | |||
| 29/04/2025 | 10:34:13.192 | 6 | 589.10 | |
| 6 | 589.10 | |||
| 6 | 589.10 | |||
| 29/04/2025 | 10:32:11.688 | 3 | 589.90 | |
| 3 | 589.90 | |||
| 3 | 589.90 | |||
| 29/04/2025 | 10:31:39.346 | 6 | 589.60 | |
| 6 | 589.60 | |||
| 6 | 589.60 | |||
| 29/04/2025 | 10:30:29.696 | 1 | 590.10 | |
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 10:29:36.175 | 4 | 590.00 | |
| 4 | 590.00 | |||
| 4 | 590.00 | |||
| 29/04/2025 | 10:29:27.990 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 10:28:56.182 | 3 | 589.60 | |
| 3 | 589.60 | |||
| 3 | 589.60 | |||
| 29/04/2025 | 10:28:37.343 | 1 | 589.80 | |
| 1 | 589.80 | |||
| 1 | 589.80 | |||
| 29/04/2025 | 10:28:15.700 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 10:24:03.625 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 29/04/2025 | 10:23:46.831 | 3 | 589.40 | |
| 3 | 589.40 | |||
| 3 | 589.40 | |||
| 29/04/2025 | 10:23:43.859 | 20 | 589.40 | |
| 20 | 589.40 | |||
| 20 | 589.40 | |||
| 29/04/2025 | 10:21:55.448 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 10:20:24.342 | 12 | 589.40 | |
| 12 | 589.40 | |||
| 12 | 589.40 | |||
| 29/04/2025 | 10:18:52.977 | 15 | 589.60 | |
| 15 | 589.60 | |||
| 15 | 589.60 | |||
| 29/04/2025 | 10:17:56.842 | 1 | 589.40 | |
| 1 | 589.40 | |||
| 1 | 589.40 | |||
| 29/04/2025 | 10:17:10.327 | 1 | 589.00 | |
| 1 | 589.00 | |||
| 1 | 589.00 | |||
| 29/04/2025 | 10:15:55.312 | 73 | 588.60 | |
| 73 | 588.60 | |||
| 73 | 588.60 | |||
| 29/04/2025 | 10:15:37.005 | 100 | 588.60 | |
| 100 | 588.60 | |||
| 100 | 588.60 | |||
| 29/04/2025 | 10:15:20.912 | 9 | 588.80 | |
| 9 | 588.80 | |||
| 9 | 588.80 | |||
| 29/04/2025 | 10:14:56.041 | 10 | 589.00 | |
| 10 | 589.00 | |||
| 10 | 589.00 | |||
| 29/04/2025 | 10:12:49.562 | 100 | 588.60 | |
| 100 | 588.60 | |||
| 100 | 588.60 | |||
| 29/04/2025 | 10:11:27.687 | 20 | 589.00 | |
| 20 | 589.00 | |||
| 20 | 589.00 | |||
| 29/04/2025 | 10:11:17.895 | 2 | 589.50 | |
| 2 | 589.50 | |||
| 2 | 589.50 | |||
| 29/04/2025 | 10:10:24.003 | 6 | 589.60 | |
| 6 | 589.60 | |||
| 6 | 589.60 | |||
| 29/04/2025 | 10:08:31.225 | 3 | 589.80 | |
| 3 | 589.80 | |||
| 3 | 589.80 | |||
| 29/04/2025 | 10:07:59.619 | 2 | 589.90 | |
| 2 | 589.90 | |||
| 2 | 589.90 | |||
| 29/04/2025 | 10:07:13.074 | 1 | 589.70 | |
| 1 | 589.70 | |||
| 1 | 589.70 | |||
| 29/04/2025 | 10:06:56.308 | 2 | 589.70 | |
| 2 | 589.70 | |||
| 2 | 589.70 | |||
| 29/04/2025 | 10:06:36.791 | 1 | 589.50 | |
| 1 | 589.50 | |||
| 1 | 589.50 | |||
| 29/04/2025 | 10:04:46.533 | 2 | 589.10 | |
| 2 | 589.10 | |||
| 2 | 589.10 | |||
| 29/04/2025 | 10:03:24.987 | 4 | 588.50 | |
| 4 | 588.50 | |||
| 4 | 588.50 | |||
| 29/04/2025 | 10:02:48.200 | 3 | 588.80 | |
| 3 | 588.80 | |||
| 3 | 588.80 | |||
| 29/04/2025 | 10:02:33.486 | 12 | 589.00 | |
| 12 | 589.00 | |||
| 12 | 589.00 | |||
| 29/04/2025 | 10:01:24.264 | 100 | 589.40 | |
| 100 | 589.40 | |||
| 100 | 589.40 | |||
| 29/04/2025 | 10:00:33.155 | 18 | 589.60 | |
| 18 | 589.60 | |||
| 18 | 589.60 | |||
| 29/04/2025 | 10:00:30.058 | 16 | 589.80 | |
| 16 | 589.80 | |||
| 16 | 589.80 | |||
| 29/04/2025 | 10:00:21.368 | 2 | 590.00 | |
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 29/04/2025 | 10:00:12.367 | 3 | 589.90 | |
| 3 | 589.90 | |||
| 3 | 589.90 | |||
| 29/04/2025 | 10:00:02.532 | 8 | 590.00 | |
| 8 | 590.00 | |||
| 8 | 590.00 | |||
| 29/04/2025 | 09:59:32.156 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 29/04/2025 | 09:59:02.900 | 8 | 589.90 | |
| 8 | 589.90 | |||
| 8 | 589.90 | |||
| 29/04/2025 | 09:58:59.116 | 2 | 590.10 | |
| 2 | 590.10 | |||
| 1 | 590.10 | |||
| 1 | 590.10 | |||
| 29/04/2025 | 09:58:50.390 | 67 | 590.20 | |
| 67 | 590.20 | |||
| 67 | 590.20 | |||
| 29/04/2025 | 09:58:47.479 | 4 | 590.30 | |
| 4 | 590.30 | |||
| 4 | 590.30 | |||
| 29/04/2025 | 09:58:00.781 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 29/04/2025 | 09:56:03.812 | 20 | 591.60 | |
| 20 | 591.60 | |||
| 20 | 591.60 | |||
| 29/04/2025 | 09:55:51.913 | 1 | 591.70 | |
| 1 | 591.70 | |||
| 1 | 591.70 | |||
| 29/04/2025 | 09:55:47.676 | 10 | 591.60 | |
| 10 | 591.60 | |||
| 10 | 591.60 | |||
| 29/04/2025 | 09:55:28.595 | 3 | 591.40 | |
| 3 | 591.40 | |||
| 3 | 591.40 | |||
| 29/04/2025 | 09:55:05.357 | 13 | 591.60 | |
| 13 | 591.60 | |||
| 13 | 591.60 | |||
| 29/04/2025 | 09:54:38.383 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 29/04/2025 | 09:54:24.833 | 25 | 591.60 | |
| 25 | 591.60 | |||
| 25 | 591.60 | |||
| 29/04/2025 | 09:52:19.283 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 29/04/2025 | 09:52:18.177 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 29/04/2025 | 09:51:38.835 | 98 | 591.40 | |
| 98 | 591.40 | |||
| 98 | 591.40 | |||
| 29/04/2025 | 09:51:14.975 | 100 | 591.40 | |
| 100 | 591.40 | |||
| 100 | 591.40 | |||
| 29/04/2025 | 09:48:37.935 | 2 | 591.40 | |
| 2 | 591.40 | |||
| 2 | 591.40 | |||
| 29/04/2025 | 09:48:08.615 | 3 | 591.30 | |
| 3 | 591.30 | |||
| 3 | 591.30 | |||
| 29/04/2025 | 09:47:55.579 | 4 | 591.40 | |
| 4 | 591.40 | |||
| 4 | 591.40 | |||
| 29/04/2025 | 09:47:51.257 | 6 | 591.20 | |
| 6 | 591.20 | |||
| 6 | 591.20 | |||
| 29/04/2025 | 09:46:05.867 | 14 | 590.80 | |
| 14 | 590.80 | |||
| 14 | 590.80 | |||
| 29/04/2025 | 09:45:55.304 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 29/04/2025 | 09:44:30.441 | 30 | 591.00 | |
| 30 | 591.00 | |||
| 30 | 591.00 | |||
| 29/04/2025 | 09:43:19.188 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 29/04/2025 | 09:43:00.132 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 29/04/2025 | 09:40:52.173 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 29/04/2025 | 09:40:49.977 | 5 | 590.50 | |
| 5 | 590.50 | |||
| 5 | 590.50 | |||
| 29/04/2025 | 09:40:05.285 | 100 | 590.20 | |
| 100 | 590.20 | |||
| 100 | 590.20 | |||
| 29/04/2025 | 09:40:02.650 | 3 | 590.30 | |
| 3 | 590.30 | |||
| 3 | 590.30 | |||
| 29/04/2025 | 09:39:55.300 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 29/04/2025 | 09:38:26.005 | 100 | 590.80 | |
| 100 | 590.80 | |||
| 100 | 590.80 | |||
| 29/04/2025 | 09:38:18.084 | 2 | 591.00 | |
| 2 | 591.00 | |||
| 2 | 591.00 | |||
| 29/04/2025 | 09:38:06.151 | 2 | 591.20 | |
| 2 | 591.20 | |||
| 2 | 591.20 | |||
| 29/04/2025 | 09:37:12.317 | 100 | 591.20 | |
| 100 | 591.20 | |||
| 100 | 591.20 | |||
| 29/04/2025 | 09:36:30.900 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 29/04/2025 | 09:36:30.303 | 100 | 591.50 | |
| 99 | 591.50 | |||
| 1 | 591.50 | |||
| 100 | 591.50 | |||
| 29/04/2025 | 09:35:33.848 | 100 | 591.40 | |
| 100 | 591.40 | |||
| 100 | 591.40 | |||
| 29/04/2025 | 09:34:03.698 | 72 | 591.50 | |
| 72 | 591.50 | |||
| 72 | 591.50 | |||
| 29/04/2025 | 09:32:29.443 | 1 | 592.20 | |
| 1 | 592.20 | |||
| 1 | 592.20 | |||
| 29/04/2025 | 09:31:42.312 | 64 | 592.10 | |
| 2 | 592.10 | |||
| 50 | 592.10 | |||
| 64 | 592.10 | |||
| 12 | 592.10 | |||
| 29/04/2025 | 09:31:16.270 | 100 | 592.10 | |
| 100 | 592.10 | |||
| 100 | 592.10 | |||
| 29/04/2025 | 09:30:37.574 | 100 | 592.10 | |
| 100 | 592.10 | |||
| 100 | 592.10 | |||
| 29/04/2025 | 09:30:16.048 | 1 | 591.90 | |
| 1 | 591.90 | |||
| 1 | 591.90 | |||
| 29/04/2025 | 09:29:28.970 | 56 | 591.80 | |
| 56 | 591.80 | |||
| 56 | 591.80 | |||
| 29/04/2025 | 09:29:09.327 | 10 | 591.70 | |
| 10 | 591.70 | |||
| 10 | 591.70 | |||
| 29/04/2025 | 09:28:10.444 | 1 | 591.90 | |
| 1 | 591.90 | |||
| 1 | 591.90 | |||
| 29/04/2025 | 09:27:42.151 | 100 | 591.80 | |
| 100 | 591.80 | |||
| 100 | 591.80 | |||
| 29/04/2025 | 09:27:19.413 | 4 | 592.00 | |
| 4 | 592.00 | |||
| 4 | 592.00 | |||
| 29/04/2025 | 09:27:00.343 | 100 | 591.20 | |
| 100 | 591.20 | |||
| 100 | 591.20 | |||
| 29/04/2025 | 09:25:54.228 | 2 | 592.00 | |
| 2 | 592.00 | |||
| 2 | 592.00 | |||
| 29/04/2025 | 09:25:37.492 | 100 | 592.10 | |
| 100 | 592.10 | |||
| 100 | 592.10 | |||
| 29/04/2025 | 09:25:16.303 | 10 | 592.00 | |
| 10 | 592.00 | |||
| 10 | 592.00 | |||
| 29/04/2025 | 09:25:15.100 | 3 | 591.80 | |
| 3 | 591.80 | |||
| 3 | 591.80 | |||
| 29/04/2025 | 09:24:50.650 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 29/04/2025 | 09:24:16.601 | 8 | 591.30 | |
| 8 | 591.30 | |||
| 8 | 591.30 | |||
| 29/04/2025 | 09:22:39.665 | 2 | 590.90 | |
| 2 | 590.90 | |||
| 2 | 590.90 | |||
| 29/04/2025 | 09:18:18.879 | 5 | 591.10 | |
| 5 | 591.10 | |||
| 5 | 591.10 | |||
| 29/04/2025 | 09:16:51.152 | 100 | 591.00 | |
| 100 | 591.00 | |||
| 100 | 591.00 | |||
| 29/04/2025 | 09:16:20.033 | 100 | 590.90 | |
| 100 | 590.90 | |||
| 100 | 590.90 | |||
| 29/04/2025 | 09:14:32.265 | 1 | 591.20 | |
| 1 | 591.20 | |||
| 1 | 591.20 | |||
| 29/04/2025 | 09:13:41.328 | 80 | 591.00 | |
| 80 | 591.00 | |||
| 79 | 591.00 | |||
| 1 | 591.00 | |||
| 29/04/2025 | 09:13:29.058 | 100 | 591.00 | |
| 100 | 591.00 | |||
| 100 | 591.00 | |||
| 29/04/2025 | 09:13:12.793 | 5 | 591.60 | |
| 5 | 591.60 | |||
| 5 | 591.60 | |||
| 29/04/2025 | 09:12:25.761 | 25 | 591.30 | |
| 25 | 591.30 | |||
| 25 | 591.30 | |||
| 29/04/2025 | 09:12:03.294 | 2 | 591.00 | |
| 2 | 591.00 | |||
| 2 | 591.00 | |||
| 29/04/2025 | 09:11:54.272 | 10 | 591.10 | |
| 10 | 591.10 | |||
| 10 | 591.10 | |||
| 29/04/2025 | 09:11:44.191 | 8 | 591.00 | |
| 8 | 591.00 | |||
| 8 | 591.00 | |||
| 29/04/2025 | 09:10:14.871 | 2 | 591.20 | |
| 2 | 591.20 | |||
| 2 | 591.20 | |||
| 29/04/2025 | 09:10:14.218 | 5 | 591.00 | |
| 5 | 591.00 | |||
| 5 | 591.00 | |||
| 29/04/2025 | 09:09:11.181 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 29/04/2025 | 09:07:40.051 | 17 | 588.50 | |
| 17 | 588.50 | |||
| 17 | 588.50 | |||
| 29/04/2025 | 09:07:26.474 | 2 | 588.00 | |
| 2 | 588.00 | |||
| 2 | 588.00 | |||
| 29/04/2025 | 09:05:21.098 | 3 | 588.20 | |
| 3 | 588.20 | |||
| 3 | 588.20 | |||
| 29/04/2025 | 09:04:30.544 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 29/04/2025 | 09:04:25.975 | 1 | 588.50 | |
| 1 | 588.50 | |||
| 1 | 588.50 | |||
| 29/04/2025 | 09:04:25.462 | 2 | 588.50 | |
| 2 | 588.50 | |||
| 2 | 588.50 | |||
| 29/04/2025 | 09:04:14.832 | 1 | 588.40 | |
| 1 | 588.40 | |||
| 1 | 588.40 | |||
| 29/04/2025 | 09:03:36.871 | 9 | 587.20 | |
| 9 | 587.20 | |||
| 9 | 587.20 | |||
| 29/04/2025 | 09:02:36.556 | 24 | 586.00 | |
| 8 | 586.00 | |||
| 2 | 586.00 | |||
| 10 | 586.00 | |||
| 12 | 586.00 | |||
| 12 | 586.00 | |||
| 1 | 586.00 | |||
| 1 | 586.00 | |||
| 2 | 586.00 | |||
| 29/04/2025 | 09:02:32.555 | 101 | 585.50 | |
| 2 | 585.50 | |||
| 5 | 585.50 | |||
| 5 | 585.50 | |||
| 5 | 585.50 | |||
| 20 | 585.50 | |||
| 1 | 585.50 | |||
| 100 | 585.50 | |||
| 2 | 585.50 | |||
| 3 | 585.50 | |||
| 1 | 585.50 | |||
| 1 | 585.50 | |||
| 1 | 585.50 | |||
| 4 | 585.50 | |||
| 1 | 585.50 | |||
| 50 | 585.50 | |||
| 1 | 585.50 | |||
| 29/04/2025 | 08:51:01.931 | 20 | 590.20 | |
| 20 | 590.20 | |||
| 20 | 590.20 | |||
| 29/04/2025 | 08:50:57.656 | 10 | 590.20 | |
| 10 | 590.20 | |||
| 10 | 590.20 | |||
| 29/04/2025 | 08:44:20.571 | 20 | 590.90 | |
| 20 | 590.90 | |||
| 20 | 590.90 | |||
| 29/04/2025 | 08:42:24.162 | 20 | 590.90 | |
| 20 | 590.90 | |||
| 20 | 590.90 | |||
| 29/04/2025 | 08:41:36.877 | 20 | 591.50 | |
| 20 | 591.50 | |||
| 20 | 591.50 | |||
| 29/04/2025 | 08:41:32.495 | 7 | 591.90 | |
| 7 | 591.90 | |||
| 7 | 591.90 | |||
| 29/04/2025 | 08:40:59.768 | 20 | 591.50 | |
| 20 | 591.50 | |||
| 20 | 591.50 | |||
| 29/04/2025 | 08:37:44.186 | 3 | 591.90 | |
| 3 | 591.90 | |||
| 3 | 591.90 | |||
| 29/04/2025 | 08:36:37.250 | 4 | 591.30 | |
| 4 | 591.30 | |||
| 4 | 591.30 | |||
| 29/04/2025 | 08:36:20.533 | 1 | 591.90 | |
| 1 | 591.90 | |||
| 1 | 591.90 | |||
| 29/04/2025 | 08:35:55.580 | 1 | 591.90 | |
| 1 | 591.90 | |||
| 1 | 591.90 | |||
| 29/04/2025 | 08:35:37.295 | 2 | 591.90 | |
| 2 | 591.90 | |||
| 2 | 591.90 | |||
| 29/04/2025 | 08:28:53.033 | 10 | 591.90 | |
| 10 | 591.90 | |||
| 10 | 591.90 | |||
| 29/04/2025 | 08:27:34.020 | 20 | 591.70 | |
| 20 | 591.70 | |||
| 20 | 591.70 | |||
| 29/04/2025 | 08:27:13.904 | 8 | 590.70 | |
| 8 | 590.70 | |||
| 8 | 590.70 | |||
| 29/04/2025 | 08:26:22.073 | 2 | 591.70 | |
| 2 | 591.70 | |||
| 2 | 591.70 | |||
| 29/04/2025 | 08:25:00.368 | 10 | 591.00 | |
| 10 | 591.00 | |||
| 10 | 591.00 | |||
| 29/04/2025 | 08:24:58.132 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 29/04/2025 | 08:23:57.530 | 10 | 590.90 | |
| 10 | 590.90 | |||
| 10 | 590.90 | |||
| 29/04/2025 | 08:21:57.199 | 10 | 591.10 | |
| 10 | 591.10 | |||
| 10 | 591.10 | |||
| 29/04/2025 | 08:21:36.363 | 30 | 591.10 | |
| 30 | 591.10 | |||
| 20 | 591.10 | |||
| 10 | 591.10 | |||
| 29/04/2025 | 08:19:52.634 | 20 | 590.30 | |
| 20 | 590.30 | |||
| 20 | 590.30 | |||
| 29/04/2025 | 08:19:30.049 | 20 | 590.90 | |
| 20 | 590.90 | |||
| 20 | 590.90 | |||
| 29/04/2025 | 08:14:45.589 | 17 | 589.90 | |
| 17 | 589.90 | |||
| 1 | 589.90 | |||
| 16 | 589.90 | |||
| 29/04/2025 | 08:14:27.421 | 2 | 590.90 | |
| 2 | 590.90 | |||
| 2 | 590.90 | |||
| 29/04/2025 | 08:11:31.358 | 20 | 590.90 | |
| 20 | 590.90 | |||
| 20 | 590.90 | |||
| 29/04/2025 | 08:11:12.888 | 20 | 590.30 | |
| 20 | 590.30 | |||
| 20 | 590.30 | |||
| 29/04/2025 | 08:10:45.807 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 29/04/2025 | 08:09:55.195 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 29/04/2025 | 08:09:18.497 | 80 | 590.00 | |
| 80 | 590.00 | |||
| 80 | 590.00 | |||
| 29/04/2025 | 08:09:11.302 | 20 | 589.90 | |
| 20 | 589.90 | |||
| 20 | 589.90 | |||
| 29/04/2025 | 08:09:04.565 | 1 | 589.90 | |
| 1 | 589.90 | |||
| 1 | 589.90 | |||
| 29/04/2025 | 08:08:50.798 | 8 | 589.30 | |
| 8 | 589.30 | |||
| 8 | 589.30 | |||
| 29/04/2025 | 08:08:34.586 | 20 | 589.90 | |
| 20 | 589.90 | |||
| 20 | 589.90 | |||
| 29/04/2025 | 08:08:06.786 | 20 | 589.90 | |
| 20 | 589.90 | |||
| 20 | 589.90 | |||
| 29/04/2025 | 08:07:52.912 | 20 | 589.90 | |
| 20 | 589.90 | |||
| 20 | 589.90 | |||
| 29/04/2025 | 08:07:07.790 | 3 | 590.30 | |
| 3 | 590.30 | |||
| 3 | 590.30 | |||
| 29/04/2025 | 08:06:21.923 | 20 | 590.10 | |
| 20 | 590.10 | |||
| 20 | 590.10 | |||
| 29/04/2025 | 08:05:24.644 | 8 | 590.00 | |
| 8 | 590.00 | |||
| 8 | 590.00 | |||
| 29/04/2025 | 08:05:24.319 | 52 | 590.00 | |
| 2 | 590.00 | |||
| 30 | 590.00 | |||
| 20 | 590.00 | |||
| 52 | 590.00 | |||
| 29/04/2025 | 08:05:24.216 | 20 | 590.40 | |
| 20 | 590.40 | |||
| 20 | 590.40 | |||
| 29/04/2025 | 08:04:53.328 | 20 | 590.40 | |
| 20 | 590.40 | |||
| 20 | 590.40 | |||
| 29/04/2025 | 08:04:53.228 | 20 | 590.50 | |
| 20 | 590.50 | |||
| 20 | 590.50 | |||
| 29/04/2025 | 08:04:20.733 | 5 | 590.90 | |
| 5 | 590.90 | |||
| 5 | 590.90 | |||
| 29/04/2025 | 08:01:37.043 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 29/04/2025 | 08:01:18.238 | 5 | 590.90 | |
| 4 | 590.90 | |||
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 3 | 590.90 | |||
| 1 | 590.90 | |||
| 29/04/2025 | 08:00:18.550 | 9 | 590.90 | |
| 9 | 590.90 | |||
| 9 | 590.90 | |||
| 29/04/2025 | 08:00:14.212 | 2 | 590.80 | |
| 2 | 590.80 | |||
| 2 | 590.80 | |||
| 29/04/2025 | 07:58:46.535 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 29/04/2025 | 07:52:00.900 | 2 | 591.20 | |
| 2 | 591.20 | |||
| 2 | 591.20 | |||
| 29/04/2025 | 07:46:58.535 | 5 | 589.90 | |
| 5 | 589.90 | |||
| 4 | 589.90 | |||
| 1 | 589.90 | |||
| 29/04/2025 | 07:43:57.904 | 2 | 590.70 | |
| 2 | 590.70 | |||
| 2 | 590.70 | |||
| 29/04/2025 | 07:37:21.378 | 2 | 590.90 | |
| 2 | 590.90 | |||
| 2 | 590.90 | |||
| 29/04/2025 | 07:33:41.424 | 3 | 590.50 | |
| 3 | 590.50 | |||
| 3 | 590.50 | |||
| 29/04/2025 | 07:30:26.444 | 12 | 590.10 | |
| 12 | 590.10 | |||
| 12 | 590.10 | |||
| 29/04/2025 | 07:30:26.402 | 70 | 590.50 | |
| 2 | 590.50 | |||
| 35 | 590.50 | |||
| 20 | 590.50 | |||
| 50 | 590.50 | |||
| 4 | 590.50 | |||
| 16 | 590.50 | |||
| 10 | 590.50 | |||
| 3 | 590.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 447.00
Ask: 1 450.00
Turnover: 129 545 TEUR -
Deutsche Bank AG
Bid: 23.515 / Ask: 23.565
Turnover: 38 977 TEUR -
Nvidia Corp.
Bid: 95.61 / Ask: 95.67
Turnover: 28 512 TEUR -
Allianz SE
Bid: 361.90 / Ask: 362.60
Turnover: 24 117 TEUR -
RENK Group AG
Bid: 51.02 / Ask: 51.33
Turnover: 21 674 TEUR
Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00
Last Update:
29/04/2025 @ 22:00:00