Tradegate Exchange

ASML Holding N.V.

365

528

885.00

Date	Time	Volume	Order Volume	Price
31/05/2024	17:53:30.093	6		871.00
			6	871.00
			6	871.00
31/05/2024	17:53:15.165	54		871.50
			50	871.50
			4	871.50
			54	871.50
31/05/2024	17:52:57.655	6		870.80
			6	870.80
			6	870.80
31/05/2024	17:52:06.946	4		870.30
			4	870.30
			4	870.30
31/05/2024	17:51:50.162	5		870.20
			5	870.20
			5	870.20
31/05/2024	17:51:50.129	6		870.20
			6	870.20
			6	870.20
31/05/2024	17:50:39.520	1		870.20
			1	870.20
			1	870.20
31/05/2024	17:45:50.875	2		868.40
			2	868.40
			2	868.40
31/05/2024	17:44:21.072	5		870.20
			5	870.20
			5	870.20
31/05/2024	17:43:57.680	8		868.20
			8	868.20
			8	868.20
31/05/2024	17:42:20.469	40		870.00
			40	870.00
			40	870.00
31/05/2024	17:41:54.310	20		868.70
			20	868.70
			20	868.70
31/05/2024	17:41:10.657	5		869.50
			5	869.50
			5	869.50
31/05/2024	17:41:10.160	44		869.00
			5	869.00
			23	869.00
			10	869.00
			7	869.00
			2	869.00
			3	869.00
			5	869.00
			10	869.00
			1	869.00
			6	869.00
			1	869.00
			5	869.00
			1	869.00
			5	869.00
			2	869.00
			1	869.00
			1	869.00
31/05/2024	17:40:56.960	20		870.00
			20	870.00
			20	870.00
31/05/2024	17:38:18.433	18		870.10
			12	870.10
			6	870.10
			18	870.10
31/05/2024	17:38:18.328	12		870.20
			12	870.20
			9	870.20
			3	870.20
31/05/2024	17:35:36.380	8		871.60
			8	871.60
			8	871.60
31/05/2024	17:28:38.359	3		871.60
			3	871.60
			3	871.60
31/05/2024	17:23:56.464	3		870.70
			3	870.70
			3	870.70
31/05/2024	17:20:54.523	1		872.00
			1	872.00
			1	872.00
31/05/2024	17:15:56.132	5		870.40
			5	870.40
			5	870.40
31/05/2024	17:15:46.732	10		870.40
			10	870.40
			10	870.40
31/05/2024	17:13:13.372	6		870.20
			6	870.20
			6	870.20
31/05/2024	17:12:13.517	4		870.20
			4	870.20
			4	870.20
31/05/2024	17:12:12.998	3		870.50
			3	870.50
			3	870.50
31/05/2024	17:10:30.566	1		871.70
			1	871.70
			1	871.70
31/05/2024	17:06:53.550	1		870.20
			1	870.20
			1	870.20
31/05/2024	17:06:53.462	11		871.00
			11	871.00
			11	871.00
31/05/2024	17:06:20.112	14		871.00
			14	871.00
			10	871.00
			4	871.00
31/05/2024	17:06:18.334	2		871.30
			2	871.30
			2	871.30
31/05/2024	17:06:07.134	50		871.20
			50	871.20
			50	871.20
31/05/2024	17:05:48.956	3		871.70
			3	871.70
			3	871.70
31/05/2024	17:03:46.993	3		871.30
			3	871.30
			3	871.30
31/05/2024	17:03:05.766	21		871.70
			21	871.70
			21	871.70
31/05/2024	17:02:53.540	21		871.30
			21	871.30
			21	871.30
31/05/2024	17:02:27.618	2		872.60
			2	872.60
			2	872.60
31/05/2024	17:02:10.894	10		872.70
			10	872.70
			10	872.70
31/05/2024	17:01:44.063	15		873.40
			15	873.40
			15	873.40
31/05/2024	17:00:55.860	31		874.00
			31	874.00
			31	874.00
31/05/2024	17:00:55.042	10		874.10
			10	874.10
			10	874.10
31/05/2024	17:00:36.717	1		874.20
			1	874.20
			1	874.20
31/05/2024	16:58:37.425	4		875.00
			4	875.00
			4	875.00
31/05/2024	16:58:10.704	3		875.10
			3	875.10
			3	875.10
31/05/2024	16:57:55.005	6		875.10
			6	875.10
			6	875.10
31/05/2024	16:56:19.471	2		875.30
			2	875.30
			2	875.30
31/05/2024	16:55:29.876	75		874.00
			75	874.00
			75	874.00
31/05/2024	16:54:53.162	3		872.10
			3	872.10
			3	872.10
31/05/2024	16:50:50.333	1		872.60
			1	872.60
			1	872.60
31/05/2024	16:49:31.715	2		873.60
			2	873.60
			2	873.60
31/05/2024	16:49:11.010	83		873.50
			83	873.50
			83	873.50
31/05/2024	16:48:39.422	10		872.90
			10	872.90
			10	872.90
31/05/2024	16:47:42.646	5		872.30
			5	872.30
			5	872.30
31/05/2024	16:47:19.632	4		872.30
			4	872.30
			4	872.30
31/05/2024	16:46:33.544	1		872.40
			1	872.40
			1	872.40
31/05/2024	16:46:32.904	15		873.20
			15	873.20
			15	873.20
31/05/2024	16:44:38.046	6		872.50
			6	872.50
			6	872.50
31/05/2024	16:44:26.016	1		872.70
			1	872.70
			1	872.70
31/05/2024	16:42:19.079	15		873.00
			15	873.00
			15	873.00
31/05/2024	16:42:16.217	10		873.20
			10	873.20
			10	873.20
31/05/2024	16:42:01.041	3		873.40
			3	873.40
			3	873.40
31/05/2024	16:41:40.027	10		873.50
			10	873.50
			10	873.50
31/05/2024	16:41:23.079	2		873.80
			2	873.80
			2	873.80
31/05/2024	16:40:09.646	2		872.90
			2	872.90
			2	872.90
31/05/2024	16:39:41.435	6		872.10
			6	872.10
			6	872.10
31/05/2024	16:37:15.051	10		872.50
			10	872.50
			10	872.50
31/05/2024	16:37:03.667	20		872.80
			20	872.80
			20	872.80
31/05/2024	16:36:07.719	1		872.60
			1	872.60
			1	872.60
31/05/2024	16:35:30.396	17		873.10
			10	873.10
			7	873.10
			17	873.10
31/05/2024	16:35:30.225	8		874.00
			5	874.00
			1	874.00
			2	874.00
			8	874.00
31/05/2024	16:33:48.994	96		875.00
			96	875.00
			1	875.00
			70	875.00
			2	875.00
			20	875.00
			3	875.00
31/05/2024	16:33:47.827	3		875.10
			3	875.10
			3	875.10
31/05/2024	16:33:00.552	8		875.10
			8	875.10
			8	875.10
31/05/2024	16:33:00.433	6		875.10
			6	875.10
			6	875.10
31/05/2024	16:33:00.335	12		875.80
			12	875.80
			12	875.80
31/05/2024	16:32:35.198	25		877.00
			25	877.00
			25	877.00
31/05/2024	16:32:31.619	1		876.40
			1	876.40
			1	876.40
31/05/2024	16:31:48.124	3		877.00
			3	877.00
			3	877.00
31/05/2024	16:31:02.564	6		876.20
			6	876.20
			3	876.20
			3	876.20
31/05/2024	16:31:02.459	1		876.00
			1	876.00
			1	876.00
31/05/2024	16:30:43.194	15		877.20
			15	877.20
			15	877.20
31/05/2024	16:30:01.378	100		878.50
			100	878.50
			100	878.50
31/05/2024	16:27:13.199	20		878.30
			20	878.30
			20	878.30
31/05/2024	16:24:16.532	4		879.30
			4	879.30
			4	879.30
31/05/2024	16:24:15.562	10		880.00
			10	880.00
			10	880.00
31/05/2024	16:24:15.411	20		880.20
			20	880.20
			20	880.20
31/05/2024	16:23:13.987	10		881.90
			10	881.90
			10	881.90
31/05/2024	16:23:10.708	100		882.00
			100	882.00
			100	882.00
31/05/2024	16:22:06.384	5		882.00
			5	882.00
			5	882.00
31/05/2024	16:22:01.545	9		882.00
			9	882.00
			9	882.00
31/05/2024	16:21:18.649	4		882.80
			4	882.80
			4	882.80
31/05/2024	16:19:34.894	2		882.60
			1	882.60
			1	882.60
			2	882.60
31/05/2024	16:16:16.546	9		885.60
			9	885.60
			9	885.60
31/05/2024	16:15:35.204	6		885.00
			1	885.00
			5	885.00
			6	885.00
31/05/2024	16:15:35.048	1		885.30
			1	885.30
			1	885.30
31/05/2024	16:15:04.882	6		885.10
			6	885.10
			6	885.10
31/05/2024	16:14:46.295	1		885.10
			1	885.10
			1	885.10
31/05/2024	16:14:27.648	3		886.00
			3	886.00
			3	886.00
31/05/2024	16:14:10.946	1		885.70
			1	885.70
			1	885.70
31/05/2024	16:11:20.813	2		887.50
			2	887.50
			2	887.50
31/05/2024	16:10:01.963	2		888.70
			2	888.70
			2	888.70
31/05/2024	16:08:25.041	1		889.00
			1	889.00
			1	889.00
31/05/2024	16:06:43.990	2		888.00
			2	888.00
			2	888.00
31/05/2024	16:05:26.852	1		888.60
			1	888.60
			1	888.60
31/05/2024	16:03:06.901	3		888.40
			3	888.40
			3	888.40
31/05/2024	16:00:39.626	5		891.70
			5	891.70
			5	891.70
31/05/2024	15:56:20.173	2		895.00
			2	895.00
			2	895.00
31/05/2024	15:52:28.184	12		896.90
			12	896.90
			12	896.90
31/05/2024	15:52:08.735	17		896.30
			17	896.30
			17	896.30
31/05/2024	15:51:46.153	1		897.20
			1	897.20
			1	897.20
31/05/2024	15:51:08.466	12		896.90
			12	896.90
			12	896.90
31/05/2024	15:49:37.234	17		898.80
			17	898.80
			17	898.80
31/05/2024	15:48:37.178	3		898.90
			3	898.90
			3	898.90
31/05/2024	15:44:31.683	9		899.90
			9	899.90
			9	899.90
31/05/2024	15:42:34.157	1		901.00
			1	901.00
			1	901.00
31/05/2024	15:42:17.844	97		900.00
			13	900.00
			1	900.00
			97	900.00
			48	900.00
			35	900.00
31/05/2024	15:42:15.412	1		899.90
			1	899.90
			1	899.90
31/05/2024	15:41:29.218	3		898.70
			3	898.70
			3	898.70
31/05/2024	15:39:21.379	1		898.50
			1	898.50
			1	898.50
31/05/2024	15:39:09.992	15		897.50
			15	897.50
			15	897.50
31/05/2024	15:39:06.356	1		897.20
			1	897.20
			1	897.20
31/05/2024	15:38:52.686	19		896.90
			19	896.90
			19	896.90
31/05/2024	15:38:32.219	5		897.40
			5	897.40
			5	897.40
31/05/2024	15:36:41.973	3		896.30
			3	896.30
			3	896.30
31/05/2024	15:36:21.414	4		896.30
			4	896.30
			4	896.30
31/05/2024	15:36:13.787	1		895.40
			1	895.40
			1	895.40
31/05/2024	15:36:00.396	1		896.00
			1	896.00
			1	896.00
31/05/2024	15:34:27.832	20		894.80
			20	894.80
			20	894.80
31/05/2024	15:33:50.210	16		895.50
			1	895.50
			16	895.50
			15	895.50
31/05/2024	15:32:23.844	5		894.10
			5	894.10
			5	894.10
31/05/2024	15:30:34.859	1		894.00
			1	894.00
			1	894.00
31/05/2024	15:30:30.681	6		894.00
			6	894.00
			6	894.00
31/05/2024	15:29:58.276	100		894.10
			100	894.10
			100	894.10
31/05/2024	15:29:52.938	3		893.80
			3	893.80
			3	893.80
31/05/2024	15:29:34.550	100		894.00
			100	894.00
			100	894.00
31/05/2024	15:29:02.961	20		893.80
			20	893.80
			20	893.80
31/05/2024	15:24:15.528	20		894.50
			20	894.50
			20	894.50
31/05/2024	15:23:44.419	1		894.40
			1	894.40
			1	894.40
31/05/2024	15:18:19.683	3		893.50
			3	893.50
			3	893.50
31/05/2024	15:17:31.347	6		893.70
			6	893.70
			6	893.70
31/05/2024	15:08:47.895	5		893.70
			5	893.70
			5	893.70
31/05/2024	15:06:10.510	6		894.40
			6	894.40
			6	894.40
31/05/2024	15:01:09.287	1		894.10
			1	894.10
			1	894.10
31/05/2024	15:01:01.620	4		893.80
			4	893.80
			4	893.80
31/05/2024	15:00:37.166	1		893.20
			1	893.20
			1	893.20
31/05/2024	14:56:31.326	10		892.70
			10	892.70
			10	892.70
31/05/2024	14:56:31.134	11		892.50
			11	892.50
			10	892.50
			1	892.50
31/05/2024	14:55:44.688	11		892.40
			11	892.40
			11	892.40
31/05/2024	14:45:09.168	2		892.50
			2	892.50
			2	892.50
31/05/2024	14:43:18.214	5		892.90
			5	892.90
			5	892.90
31/05/2024	14:43:13.803	8		893.00
			5	893.00
			8	893.00
			3	893.00
31/05/2024	14:43:13.655	8		892.90
			8	892.90
			1	892.90
			7	892.90
31/05/2024	14:42:43.375	1		892.00
			1	892.00
			1	892.00
31/05/2024	14:42:43.213	25		891.70
			25	891.70
			25	891.70
31/05/2024	14:41:22.832	25		891.60
			25	891.60
			25	891.60
31/05/2024	14:41:04.297	1		891.00
			1	891.00
			1	891.00
31/05/2024	14:38:18.558	2		891.00
			2	891.00
			2	891.00
31/05/2024	14:37:58.358	15		890.30
			15	890.30
			15	890.30
31/05/2024	14:37:10.587	15		890.20
			15	890.20
			15	890.20
31/05/2024	14:34:47.164	6		888.90
			6	888.90
			6	888.90
31/05/2024	14:33:58.071	1		888.70
			1	888.70
			1	888.70
31/05/2024	14:29:48.956	11		885.40
			11	885.40
			11	885.40
31/05/2024	14:29:16.212	3		885.30
			3	885.30
			3	885.30
31/05/2024	14:23:18.530	8		885.00
			4	885.00
			8	885.00
			4	885.00
31/05/2024	14:23:18.375	4		885.00
			4	885.00
			4	885.00
31/05/2024	14:21:54.484	2		885.40
			2	885.40
			2	885.40
31/05/2024	14:21:20.176	5		885.50
			5	885.50
			5	885.50
31/05/2024	14:18:19.682	1		885.70
			1	885.70
			1	885.70
31/05/2024	14:15:04.059	1		886.30
			1	886.30
			1	886.30
31/05/2024	14:12:30.559	1		886.00
			1	886.00
			1	886.00
31/05/2024	14:11:54.713	3		886.00
			3	886.00
			3	886.00
31/05/2024	14:10:03.491	100		885.90
			100	885.90
			100	885.90
31/05/2024	14:09:24.558	11		886.20
			11	886.20
			11	886.20
31/05/2024	14:09:16.263	1		886.20
			1	886.20
			1	886.20
31/05/2024	14:07:39.921	5		886.50
			5	886.50
			5	886.50
31/05/2024	14:05:40.796	2		886.60
			2	886.60
			2	886.60
31/05/2024	14:05:32.508	12		886.60
			12	886.60
			12	886.60
31/05/2024	14:00:44.547	2		886.20
			2	886.20
			2	886.20
31/05/2024	13:56:11.418	10		885.20
			10	885.20
			10	885.20
31/05/2024	13:54:16.364	1		885.80
			1	885.80
			1	885.80
31/05/2024	13:51:51.013	2		885.30
			2	885.30
			2	885.30
31/05/2024	13:46:23.794	25		885.20
			25	885.20
			25	885.20
31/05/2024	13:45:26.827	1		884.80
			1	884.80
			1	884.80
31/05/2024	13:44:58.156	3		885.00
			3	885.00
			3	885.00
31/05/2024	13:44:33.013	11		884.90
			11	884.90
			11	884.90
31/05/2024	13:43:42.436	10		884.70
			10	884.70
			10	884.70
31/05/2024	13:43:25.585	2		884.70
			2	884.70
			2	884.70
31/05/2024	13:42:07.859	2		885.30
			2	885.30
			2	885.30
31/05/2024	13:33:09.215	10		883.20
			10	883.20
			10	883.20
31/05/2024	13:33:09.111	7		883.20
			7	883.20
			7	883.20
31/05/2024	13:33:09.041	11		883.20
			11	883.20
			11	883.20
31/05/2024	13:28:42.278	1		882.60
			1	882.60
			1	882.60
31/05/2024	13:28:09.104	1		882.80
			1	882.80
			1	882.80
31/05/2024	13:27:39.458	1		882.00
			1	882.00
			1	882.00
31/05/2024	13:26:15.045	1		882.00
			1	882.00
			1	882.00
31/05/2024	13:26:13.240	6		882.00
			6	882.00
			6	882.00
31/05/2024	13:24:48.817	1		883.20
			1	883.20
			1	883.20
31/05/2024	13:21:52.642	7		883.00
			7	883.00
			7	883.00
31/05/2024	13:18:27.017	14		882.70
			14	882.70
			14	882.70
31/05/2024	13:11:55.829	5		882.80
			5	882.80
			5	882.80
31/05/2024	13:00:32.723	6		881.60
			6	881.60
			6	881.60
31/05/2024	12:58:58.753	5		882.20
			5	882.20
			5	882.20
31/05/2024	12:57:07.889	5		882.20
			5	882.20
			5	882.20
31/05/2024	12:51:58.939	3		882.20
			3	882.20
			3	882.20
31/05/2024	12:49:52.237	1		884.20
			1	884.20
			1	884.20
31/05/2024	12:39:22.299	5		885.70
			5	885.70
			5	885.70
31/05/2024	12:37:20.443	5		884.40
			5	884.40
			5	884.40
31/05/2024	12:30:52.795	2		885.10
			2	885.10
			2	885.10
31/05/2024	12:25:08.897	5		884.90
			5	884.90
			5	884.90
31/05/2024	12:22:58.204	22		885.10
			22	885.10
			22	885.10
31/05/2024	12:22:08.217	5		885.00
			5	885.00
			5	885.00
31/05/2024	12:17:27.493	2		883.40
			2	883.40
			2	883.40
31/05/2024	12:12:00.792	4		883.60
			4	883.60
			4	883.60
31/05/2024	12:04:02.555	1		885.80
			1	885.80
			1	885.80
31/05/2024	11:59:21.824	7		884.60
			7	884.60
			7	884.60
31/05/2024	11:54:09.562	4		883.20
			4	883.20
			4	883.20
31/05/2024	11:53:40.534	3		883.60
			3	883.60
			3	883.60
31/05/2024	11:50:31.252	4		883.10
			4	883.10
			4	883.10
31/05/2024	11:49:15.189	4		883.30
			4	883.30
			4	883.30
31/05/2024	11:48:39.649	6		883.40
			6	883.40
			6	883.40
31/05/2024	11:40:16.370	1		883.20
			1	883.20
			1	883.20
31/05/2024	11:40:08.832	6		884.00
			6	884.00
			6	884.00
31/05/2024	11:39:49.026	1		883.70
			1	883.70
			1	883.70
31/05/2024	11:39:44.552	2		882.80
			2	882.80
			2	882.80
31/05/2024	11:31:23.790	1		880.50
			1	880.50
			1	880.50
31/05/2024	11:31:00.213	3		881.00
			3	881.00
			3	881.00
31/05/2024	11:27:58.114	3		879.70
			3	879.70
			3	879.70
31/05/2024	11:27:28.038	5		878.60
			5	878.60
			5	878.60
31/05/2024	11:27:08.829	2		879.30
			2	879.30
			2	879.30
31/05/2024	11:24:42.526	10		879.40
			10	879.40
			10	879.40
31/05/2024	11:22:02.473	11		879.10
			11	879.10
			11	879.10
31/05/2024	11:21:48.579	1		879.30
			1	879.30
			1	879.30
31/05/2024	11:20:59.282	5		879.20
			5	879.20
			5	879.20
31/05/2024	11:20:27.445	6		879.20
			6	879.20
			6	879.20
31/05/2024	11:19:46.787	1		879.10
			1	879.10
			1	879.10
31/05/2024	11:16:58.266	4		877.30
			4	877.30
			4	877.30
31/05/2024	11:11:10.194	5		877.50
			5	877.50
			5	877.50
31/05/2024	10:59:10.759	1		879.00
			1	879.00
			1	879.00
31/05/2024	10:54:54.940	3		879.30
			3	879.30
			3	879.30
31/05/2024	10:53:33.309	2		880.30
			2	880.30
			2	880.30
31/05/2024	10:52:19.861	10		880.50
			10	880.50
			10	880.50
31/05/2024	10:46:06.776	5		882.00
			5	882.00
			5	882.00
31/05/2024	10:39:52.420	17		882.60
			17	882.60
			17	882.60
31/05/2024	10:39:10.311	23		883.00
			23	883.00
			23	883.00
31/05/2024	10:28:16.509	11		883.20
			11	883.20
			11	883.20
31/05/2024	10:27:36.857	11		883.50
			11	883.50
			11	883.50
31/05/2024	10:26:06.127	1		883.30
			1	883.30
			1	883.30
31/05/2024	10:25:56.829	10		883.30
			10	883.30
			10	883.30
31/05/2024	10:23:32.926	6		883.00
			6	883.00
			6	883.00
31/05/2024	10:18:40.740	7		881.30
			7	881.30
			7	881.30
31/05/2024	10:10:18.302	4		880.70
			4	880.70
			4	880.70
31/05/2024	10:07:10.744	2		879.40
			2	879.40
			2	879.40
31/05/2024	10:06:30.653	2		879.90
			2	879.90
			2	879.90
31/05/2024	10:05:57.440	4		879.50
			4	879.50
			4	879.50
31/05/2024	10:04:16.448	3		878.50
			3	878.50
			3	878.50
31/05/2024	10:04:07.705	3		879.20
			3	879.20
			3	879.20
31/05/2024	10:00:38.729	1		878.50
			1	878.50
			1	878.50
31/05/2024	10:00:00.693	8		877.50
			8	877.50
			8	877.50
31/05/2024	09:57:44.464	1		877.40
			1	877.40
			1	877.40
31/05/2024	09:57:43.398	8		877.40
			8	877.40
			8	877.40
31/05/2024	09:57:34.815	8		877.40
			8	877.40
			8	877.40
31/05/2024	09:51:22.132	10		877.10
			10	877.10
			10	877.10
31/05/2024	09:51:03.827	1		877.50
			1	877.50
			1	877.50
31/05/2024	09:50:37.382	25		877.30
			25	877.30
			25	877.30
31/05/2024	09:50:35.270	10		877.20
			10	877.20
			10	877.20
31/05/2024	09:49:36.188	10		877.20
			10	877.20
			10	877.20
31/05/2024	09:46:28.241	20		876.30
			20	876.30
			20	876.30
31/05/2024	09:45:58.145	6		876.10
			6	876.10
			6	876.10
31/05/2024	09:45:11.959	15		877.20
			15	877.20
			15	877.20
31/05/2024	09:44:51.686	2		876.90
			2	876.90
			2	876.90
31/05/2024	09:43:26.570	3		876.70
			3	876.70
			3	876.70
31/05/2024	09:40:39.271	11		877.50
			11	877.50
			11	877.50
31/05/2024	09:39:55.284	182		877.50
			182	877.50
			3	877.50
			169	877.50
			5	877.50
			5	877.50
31/05/2024	09:39:39.892	6		878.70
			6	878.70
			6	878.70
31/05/2024	09:39:39.760	6		878.70
			6	878.70
			6	878.70
31/05/2024	09:39:39.706	6		878.70
			6	878.70
			6	878.70
31/05/2024	09:39:34.411	10		879.00
			10	879.00
			10	879.00
31/05/2024	09:38:51.785	10		879.10
			10	879.10
			10	879.10
31/05/2024	09:35:19.168	7		879.10
			7	879.10
			7	879.10
31/05/2024	09:35:16.278	4		879.10
			4	879.10
			4	879.10
31/05/2024	09:35:02.676	5		879.50
			5	879.50
			5	879.50
31/05/2024	09:34:39.458	10		879.10
			10	879.10
			10	879.10
31/05/2024	09:33:55.868	22		879.30
			22	879.30
			22	879.30
31/05/2024	09:33:55.713	45		879.30
			45	879.30
			45	879.30
31/05/2024	09:33:48.226	1		880.00
			1	880.00
			1	880.00
31/05/2024	09:30:18.923	15		880.20
			5	880.20
			10	880.20
			15	880.20
31/05/2024	09:30:12.907	1		880.30
			1	880.30
			1	880.30
31/05/2024	09:29:27.896	15		881.00
			15	881.00
			15	881.00
31/05/2024	09:27:47.273	1		881.40
			1	881.40
			1	881.40
31/05/2024	09:25:39.187	3		882.00
			3	882.00
			3	882.00
31/05/2024	09:25:13.279	10		881.90
			10	881.90
			10	881.90
31/05/2024	09:24:52.944	30		882.50
			30	882.50
			30	882.50
31/05/2024	09:24:06.098	2		882.30
			2	882.30
			2	882.30
31/05/2024	09:23:51.572	10		882.00
			10	882.00
			10	882.00
31/05/2024	09:22:13.009	6		881.90
			6	881.90
			6	881.90
31/05/2024	09:21:31.938	14		881.60
			14	881.60
			14	881.60
31/05/2024	09:20:37.151	10		881.80
			10	881.80
			10	881.80
31/05/2024	09:15:02.589	1		882.60
			1	882.60
			1	882.60
31/05/2024	09:13:47.014	14		881.70
			14	881.70
			14	881.70
31/05/2024	09:09:07.516	10		880.50
			10	880.50
			10	880.50
31/05/2024	09:05:53.691	20		882.10
			20	882.10
			20	882.10
31/05/2024	09:03:24.653	10		884.00
			10	884.00
			10	884.00
31/05/2024	09:02:20.269	2		883.80
			2	883.80
			2	883.80
31/05/2024	09:01:40.364	1		882.80
			1	882.80
			1	882.80
31/05/2024	08:52:57.551	3		888.00
			3	888.00
			3	888.00
31/05/2024	08:38:14.780	1		888.00
			1	888.00
			1	888.00
31/05/2024	08:27:02.193	4		888.00
			4	888.00
			4	888.00
31/05/2024	08:24:20.495	1		888.00
			1	888.00
			1	888.00
31/05/2024	08:21:59.149	20		886.00
			20	886.00
			20	886.00
31/05/2024	08:12:40.495	5		888.00
			5	888.00
			5	888.00
31/05/2024	08:11:50.743	2		888.00
			2	888.00
			2	888.00
31/05/2024	08:11:31.478	3		887.00
			3	887.00
			3	887.00
31/05/2024	08:10:23.526	20		888.00
			20	888.00
			20	888.00
31/05/2024	08:07:34.818	20		888.90
			20	888.90
			20	888.90
31/05/2024	08:06:28.785	1		888.90
			1	888.90
			1	888.90
31/05/2024	08:05:36.001	20		889.40
			20	889.40
			20	889.40
31/05/2024	08:00:51.594	20		890.00
			20	890.00
			20	890.00
31/05/2024	08:00:49.890	1		889.70
			1	889.70
			1	889.70
31/05/2024	08:00:04.021	21		889.50
			10	889.50
			1	889.50
			20	889.50
			1	889.50
			10	889.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice