ASML Holding N.V.
- Information
- Last
- Buy
- Sell
430
826
658.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 11:15:27.720 | 5 | 668.90 | |
| 5 | 668.90 | |||
| 5 | 668.90 | |||
| 13/06/2025 | 11:12:59.915 | 4 | 670.20 | |
| 4 | 670.20 | |||
| 4 | 670.20 | |||
| 13/06/2025 | 11:12:26.340 | 1 | 670.10 | |
| 1 | 670.10 | |||
| 1 | 670.10 | |||
| 13/06/2025 | 11:11:01.591 | 7 | 670.70 | |
| 7 | 670.70 | |||
| 7 | 670.70 | |||
| 13/06/2025 | 11:10:38.268 | 3 | 670.00 | |
| 3 | 670.00 | |||
| 3 | 670.00 | |||
| 13/06/2025 | 11:09:29.897 | 3 | 670.50 | |
| 3 | 670.50 | |||
| 3 | 670.50 | |||
| 13/06/2025 | 11:09:21.387 | 2 | 670.40 | |
| 2 | 670.40 | |||
| 2 | 670.40 | |||
| 13/06/2025 | 11:07:55.486 | 30 | 670.30 | |
| 30 | 670.30 | |||
| 30 | 670.30 | |||
| 13/06/2025 | 11:06:02.571 | 8 | 669.90 | |
| 8 | 669.90 | |||
| 8 | 669.90 | |||
| 13/06/2025 | 11:05:42.942 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 13/06/2025 | 11:04:14.669 | 6 | 670.80 | |
| 6 | 670.80 | |||
| 6 | 670.80 | |||
| 13/06/2025 | 11:04:13.545 | 1 | 670.80 | |
| 1 | 670.80 | |||
| 1 | 670.80 | |||
| 13/06/2025 | 11:04:00.462 | 50 | 670.90 | |
| 50 | 670.90 | |||
| 50 | 670.90 | |||
| 13/06/2025 | 11:01:00.594 | 16 | 669.70 | |
| 16 | 669.70 | |||
| 16 | 669.70 | |||
| 13/06/2025 | 11:00:10.950 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 13/06/2025 | 10:59:52.009 | 12 | 668.90 | |
| 12 | 668.90 | |||
| 12 | 668.90 | |||
| 13/06/2025 | 10:58:26.669 | 1 | 669.40 | |
| 1 | 669.40 | |||
| 1 | 669.40 | |||
| 13/06/2025 | 10:57:04.216 | 1 | 669.50 | |
| 1 | 669.50 | |||
| 1 | 669.50 | |||
| 13/06/2025 | 10:55:30.239 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 13/06/2025 | 10:55:21.319 | 1 | 668.80 | |
| 1 | 668.80 | |||
| 1 | 668.80 | |||
| 13/06/2025 | 10:54:51.706 | 8 | 669.10 | |
| 8 | 669.10 | |||
| 8 | 669.10 | |||
| 13/06/2025 | 10:51:12.441 | 4 | 669.40 | |
| 4 | 669.40 | |||
| 4 | 669.40 | |||
| 13/06/2025 | 10:51:12.393 | 6 | 669.50 | |
| 6 | 669.50 | |||
| 6 | 669.50 | |||
| 13/06/2025 | 10:50:49.339 | 4 | 668.90 | |
| 4 | 668.90 | |||
| 4 | 668.90 | |||
| 13/06/2025 | 10:47:47.104 | 15 | 668.20 | |
| 15 | 668.20 | |||
| 15 | 668.20 | |||
| 13/06/2025 | 10:46:44.511 | 1 | 668.60 | |
| 1 | 668.60 | |||
| 1 | 668.60 | |||
| 13/06/2025 | 10:44:58.656 | 2 | 669.10 | |
| 2 | 669.10 | |||
| 2 | 669.10 | |||
| 13/06/2025 | 10:44:16.581 | 1 | 669.10 | |
| 1 | 669.10 | |||
| 1 | 669.10 | |||
| 13/06/2025 | 10:43:47.030 | 3 | 669.00 | |
| 3 | 669.00 | |||
| 3 | 669.00 | |||
| 13/06/2025 | 10:43:44.839 | 200 | 669.00 | |
| 200 | 669.00 | |||
| 200 | 669.00 | |||
| 13/06/2025 | 10:43:37.490 | 100 | 669.10 | |
| 100 | 669.10 | |||
| 100 | 669.10 | |||
| 13/06/2025 | 10:41:08.595 | 100 | 669.50 | |
| 100 | 669.50 | |||
| 100 | 669.50 | |||
| 13/06/2025 | 10:40:04.016 | 10 | 669.80 | |
| 10 | 669.80 | |||
| 10 | 669.80 | |||
| 13/06/2025 | 10:38:00.209 | 1 | 671.00 | |
| 1 | 671.00 | |||
| 1 | 671.00 | |||
| 13/06/2025 | 10:37:05.168 | 6 | 671.20 | |
| 6 | 671.20 | |||
| 6 | 671.20 | |||
| 13/06/2025 | 10:33:02.355 | 6 | 670.80 | |
| 6 | 670.80 | |||
| 6 | 670.80 | |||
| 13/06/2025 | 10:32:10.871 | 14 | 670.80 | |
| 14 | 670.80 | |||
| 14 | 670.80 | |||
| 13/06/2025 | 10:29:55.620 | 6 | 670.70 | |
| 6 | 670.70 | |||
| 6 | 670.70 | |||
| 13/06/2025 | 10:27:21.319 | 6 | 670.00 | |
| 6 | 670.00 | |||
| 6 | 670.00 | |||
| 13/06/2025 | 10:27:14.648 | 100 | 669.90 | |
| 100 | 669.90 | |||
| 100 | 669.90 | |||
| 13/06/2025 | 10:27:14.523 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 13/06/2025 | 10:24:30.363 | 6 | 670.90 | |
| 6 | 670.90 | |||
| 6 | 670.90 | |||
| 13/06/2025 | 10:21:53.948 | 12 | 671.50 | |
| 12 | 671.50 | |||
| 12 | 671.50 | |||
| 13/06/2025 | 10:21:41.821 | 14 | 671.40 | |
| 14 | 671.40 | |||
| 14 | 671.40 | |||
| 13/06/2025 | 10:18:48.412 | 75 | 672.50 | |
| 75 | 672.50 | |||
| 75 | 672.50 | |||
| 13/06/2025 | 10:18:29.763 | 2 | 672.50 | |
| 2 | 672.50 | |||
| 2 | 672.50 | |||
| 13/06/2025 | 10:18:03.145 | 4 | 672.30 | |
| 4 | 672.30 | |||
| 4 | 672.30 | |||
| 13/06/2025 | 10:17:08.237 | 2 | 672.10 | |
| 2 | 672.10 | |||
| 2 | 672.10 | |||
| 13/06/2025 | 10:15:26.804 | 1 | 672.10 | |
| 1 | 672.10 | |||
| 1 | 672.10 | |||
| 13/06/2025 | 10:14:46.350 | 1 | 672.20 | |
| 1 | 672.20 | |||
| 1 | 672.20 | |||
| 13/06/2025 | 10:13:41.277 | 4 | 671.80 | |
| 4 | 671.80 | |||
| 4 | 671.80 | |||
| 13/06/2025 | 10:12:51.731 | 5 | 672.00 | |
| 5 | 672.00 | |||
| 5 | 672.00 | |||
| 13/06/2025 | 10:10:14.075 | 1 | 672.70 | |
| 1 | 672.70 | |||
| 1 | 672.70 | |||
| 13/06/2025 | 10:09:24.253 | 2 | 672.20 | |
| 2 | 672.20 | |||
| 2 | 672.20 | |||
| 13/06/2025 | 10:05:41.778 | 1 | 671.90 | |
| 1 | 671.90 | |||
| 1 | 671.90 | |||
| 13/06/2025 | 10:05:26.389 | 3 | 671.80 | |
| 3 | 671.80 | |||
| 3 | 671.80 | |||
| 13/06/2025 | 10:04:51.678 | 17 | 671.90 | |
| 17 | 671.90 | |||
| 17 | 671.90 | |||
| 13/06/2025 | 10:04:17.742 | 4 | 671.60 | |
| 4 | 671.60 | |||
| 4 | 671.60 | |||
| 13/06/2025 | 10:03:47.997 | 5 | 671.50 | |
| 5 | 671.50 | |||
| 5 | 671.50 | |||
| 13/06/2025 | 10:03:39.251 | 2 | 671.50 | |
| 2 | 671.50 | |||
| 2 | 671.50 | |||
| 13/06/2025 | 10:03:07.537 | 100 | 672.00 | |
| 100 | 672.00 | |||
| 100 | 672.00 | |||
| 13/06/2025 | 10:03:00.815 | 10 | 671.80 | |
| 10 | 671.80 | |||
| 10 | 671.80 | |||
| 13/06/2025 | 10:02:33.752 | 2 | 671.90 | |
| 2 | 671.90 | |||
| 2 | 671.90 | |||
| 13/06/2025 | 10:02:16.202 | 1 | 671.20 | |
| 1 | 671.20 | |||
| 1 | 671.20 | |||
| 13/06/2025 | 10:01:47.534 | 2 | 671.00 | |
| 2 | 671.00 | |||
| 2 | 671.00 | |||
| 13/06/2025 | 10:00:58.647 | 7 | 671.10 | |
| 7 | 671.10 | |||
| 7 | 671.10 | |||
| 13/06/2025 | 09:57:31.220 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 13/06/2025 | 09:55:42.401 | 1 | 671.10 | |
| 1 | 671.10 | |||
| 1 | 671.10 | |||
| 13/06/2025 | 09:55:21.315 | 9 | 671.50 | |
| 9 | 671.50 | |||
| 9 | 671.50 | |||
| 13/06/2025 | 09:54:30.516 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 13/06/2025 | 09:53:31.276 | 2 | 671.50 | |
| 2 | 671.50 | |||
| 2 | 671.50 | |||
| 13/06/2025 | 09:51:55.421 | 6 | 671.80 | |
| 6 | 671.80 | |||
| 6 | 671.80 | |||
| 13/06/2025 | 09:51:27.909 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 13/06/2025 | 09:50:29.737 | 1 | 671.20 | |
| 1 | 671.20 | |||
| 1 | 671.20 | |||
| 13/06/2025 | 09:50:12.223 | 1 | 670.50 | |
| 1 | 670.50 | |||
| 1 | 670.50 | |||
| 13/06/2025 | 09:49:56.768 | 29 | 670.40 | |
| 29 | 670.40 | |||
| 29 | 670.40 | |||
| 13/06/2025 | 09:49:23.510 | 32 | 670.80 | |
| 32 | 670.80 | |||
| 32 | 670.80 | |||
| 13/06/2025 | 09:48:53.745 | 1 | 670.30 | |
| 1 | 670.30 | |||
| 1 | 670.30 | |||
| 13/06/2025 | 09:48:53.571 | 2 | 670.40 | |
| 2 | 670.40 | |||
| 2 | 670.40 | |||
| 13/06/2025 | 09:48:05.823 | 10 | 670.60 | |
| 10 | 670.60 | |||
| 10 | 670.60 | |||
| 13/06/2025 | 09:47:56.615 | 1 | 670.80 | |
| 1 | 670.80 | |||
| 1 | 670.80 | |||
| 13/06/2025 | 09:47:38.183 | 10 | 670.60 | |
| 10 | 670.60 | |||
| 10 | 670.60 | |||
| 13/06/2025 | 09:46:26.285 | 1 | 670.80 | |
| 1 | 670.80 | |||
| 1 | 670.80 | |||
| 13/06/2025 | 09:44:42.147 | 3 | 670.10 | |
| 3 | 670.10 | |||
| 3 | 670.10 | |||
| 13/06/2025 | 09:43:38.574 | 3 | 669.70 | |
| 3 | 669.70 | |||
| 3 | 669.70 | |||
| 13/06/2025 | 09:43:17.824 | 3 | 670.00 | |
| 3 | 670.00 | |||
| 3 | 670.00 | |||
| 13/06/2025 | 09:42:13.709 | 2 | 670.10 | |
| 2 | 670.10 | |||
| 2 | 670.10 | |||
| 13/06/2025 | 09:41:52.810 | 8 | 670.00 | |
| 8 | 670.00 | |||
| 8 | 670.00 | |||
| 13/06/2025 | 09:41:52.209 | 6 | 670.20 | |
| 6 | 670.20 | |||
| 6 | 670.20 | |||
| 13/06/2025 | 09:41:17.211 | 10 | 670.00 | |
| 10 | 670.00 | |||
| 10 | 670.00 | |||
| 13/06/2025 | 09:39:56.319 | 1 | 670.10 | |
| 1 | 670.10 | |||
| 1 | 670.10 | |||
| 13/06/2025 | 09:39:56.085 | 60 | 670.10 | |
| 60 | 670.10 | |||
| 60 | 670.10 | |||
| 13/06/2025 | 09:39:36.535 | 10 | 670.30 | |
| 10 | 670.30 | |||
| 10 | 670.30 | |||
| 13/06/2025 | 09:39:25.565 | 15 | 670.00 | |
| 15 | 670.00 | |||
| 15 | 670.00 | |||
| 13/06/2025 | 09:38:48.916 | 3 | 669.60 | |
| 3 | 669.60 | |||
| 3 | 669.60 | |||
| 13/06/2025 | 09:38:12.489 | 1 | 670.10 | |
| 1 | 670.10 | |||
| 1 | 670.10 | |||
| 13/06/2025 | 09:37:35.196 | 3 | 669.50 | |
| 3 | 669.50 | |||
| 3 | 669.50 | |||
| 13/06/2025 | 09:37:11.429 | 1 | 669.30 | |
| 1 | 669.30 | |||
| 1 | 669.30 | |||
| 13/06/2025 | 09:35:48.954 | 2 | 669.40 | |
| 2 | 669.40 | |||
| 2 | 669.40 | |||
| 13/06/2025 | 09:35:42.616 | 2 | 669.50 | |
| 2 | 669.50 | |||
| 2 | 669.50 | |||
| 13/06/2025 | 09:34:45.343 | 3 | 669.40 | |
| 3 | 669.40 | |||
| 3 | 669.40 | |||
| 13/06/2025 | 09:34:27.235 | 1 | 669.60 | |
| 1 | 669.60 | |||
| 1 | 669.60 | |||
| 13/06/2025 | 09:33:42.267 | 5 | 669.00 | |
| 5 | 669.00 | |||
| 5 | 669.00 | |||
| 13/06/2025 | 09:33:29.061 | 1 | 669.10 | |
| 1 | 669.10 | |||
| 1 | 669.10 | |||
| 13/06/2025 | 09:31:32.433 | 50 | 668.50 | |
| 50 | 668.50 | |||
| 50 | 668.50 | |||
| 13/06/2025 | 09:31:16.861 | 16 | 668.30 | |
| 16 | 668.30 | |||
| 16 | 668.30 | |||
| 13/06/2025 | 09:30:24.694 | 3 | 668.30 | |
| 3 | 668.30 | |||
| 3 | 668.30 | |||
| 13/06/2025 | 09:29:52.029 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 13/06/2025 | 09:29:51.423 | 8 | 668.90 | |
| 8 | 668.90 | |||
| 8 | 668.90 | |||
| 13/06/2025 | 09:29:18.591 | 1 | 668.80 | |
| 1 | 668.80 | |||
| 1 | 668.80 | |||
| 13/06/2025 | 09:28:50.640 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 13/06/2025 | 09:28:39.538 | 2 | 669.10 | |
| 2 | 669.10 | |||
| 2 | 669.10 | |||
| 13/06/2025 | 09:26:47.849 | 11 | 670.10 | |
| 11 | 670.10 | |||
| 11 | 670.10 | |||
| 13/06/2025 | 09:25:18.556 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/06/2025 | 09:25:01.300 | 20 | 668.00 | |
| 20 | 668.00 | |||
| 20 | 668.00 | |||
| 13/06/2025 | 09:24:54.185 | 3 | 668.10 | |
| 3 | 668.10 | |||
| 3 | 668.10 | |||
| 13/06/2025 | 09:24:32.219 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 13/06/2025 | 09:24:21.998 | 3 | 668.70 | |
| 3 | 668.70 | |||
| 3 | 668.70 | |||
| 13/06/2025 | 09:24:03.320 | 3 | 669.00 | |
| 3 | 669.00 | |||
| 3 | 669.00 | |||
| 13/06/2025 | 09:23:13.149 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/06/2025 | 09:23:09.656 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/06/2025 | 09:23:08.219 | 2 | 668.70 | |
| 2 | 668.70 | |||
| 2 | 668.70 | |||
| 13/06/2025 | 09:22:04.530 | 7 | 669.30 | |
| 7 | 669.30 | |||
| 7 | 669.30 | |||
| 13/06/2025 | 09:21:50.922 | 8 | 669.80 | |
| 8 | 669.80 | |||
| 8 | 669.80 | |||
| 13/06/2025 | 09:21:36.903 | 4 | 669.60 | |
| 4 | 669.60 | |||
| 4 | 669.60 | |||
| 13/06/2025 | 09:21:12.848 | 16 | 669.40 | |
| 16 | 669.40 | |||
| 16 | 669.40 | |||
| 13/06/2025 | 09:21:08.953 | 3 | 669.20 | |
| 3 | 669.20 | |||
| 3 | 669.20 | |||
| 13/06/2025 | 09:21:07.694 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 13/06/2025 | 09:20:54.768 | 4 | 669.40 | |
| 4 | 669.40 | |||
| 4 | 669.40 | |||
| 13/06/2025 | 09:20:20.550 | 7 | 669.20 | |
| 7 | 669.20 | |||
| 7 | 669.20 | |||
| 13/06/2025 | 09:20:04.978 | 10 | 668.70 | |
| 10 | 668.70 | |||
| 10 | 668.70 | |||
| 13/06/2025 | 09:19:31.774 | 50 | 668.80 | |
| 50 | 668.80 | |||
| 50 | 668.80 | |||
| 13/06/2025 | 09:19:29.979 | 3 | 668.70 | |
| 3 | 668.70 | |||
| 3 | 668.70 | |||
| 13/06/2025 | 09:19:12.896 | 3 | 668.80 | |
| 3 | 668.80 | |||
| 3 | 668.80 | |||
| 13/06/2025 | 09:17:45.521 | 50 | 670.30 | |
| 50 | 670.30 | |||
| 50 | 670.30 | |||
| 13/06/2025 | 09:17:28.449 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 13/06/2025 | 09:16:25.599 | 1 | 668.60 | |
| 1 | 668.60 | |||
| 1 | 668.60 | |||
| 13/06/2025 | 09:16:20.024 | 50 | 668.40 | |
| 50 | 668.40 | |||
| 50 | 668.40 | |||
| 13/06/2025 | 09:16:18.061 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 13/06/2025 | 09:16:16.776 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/06/2025 | 09:15:49.978 | 5 | 669.00 | |
| 5 | 669.00 | |||
| 5 | 669.00 | |||
| 13/06/2025 | 09:14:28.662 | 1 | 670.30 | |
| 1 | 670.30 | |||
| 1 | 670.30 | |||
| 13/06/2025 | 09:12:34.001 | 45 | 670.00 | |
| 45 | 670.00 | |||
| 45 | 670.00 | |||
| 13/06/2025 | 09:11:22.652 | 2 | 669.20 | |
| 2 | 669.20 | |||
| 2 | 669.20 | |||
| 13/06/2025 | 09:11:20.686 | 2 | 669.10 | |
| 2 | 669.10 | |||
| 2 | 669.10 | |||
| 13/06/2025 | 09:10:54.496 | 1 | 668.60 | |
| 1 | 668.60 | |||
| 1 | 668.60 | |||
| 13/06/2025 | 09:10:37.539 | 4 | 668.50 | |
| 4 | 668.50 | |||
| 4 | 668.50 | |||
| 13/06/2025 | 09:10:19.299 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/06/2025 | 09:10:02.698 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/06/2025 | 09:09:53.866 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 13/06/2025 | 09:09:33.535 | 20 | 666.40 | |
| 20 | 666.40 | |||
| 20 | 666.40 | |||
| 13/06/2025 | 09:09:12.736 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/06/2025 | 09:08:17.529 | 25 | 666.90 | |
| 25 | 666.90 | |||
| 5 | 666.90 | |||
| 20 | 666.90 | |||
| 13/06/2025 | 09:07:15.822 | 100 | 666.70 | |
| 100 | 666.70 | |||
| 100 | 666.70 | |||
| 13/06/2025 | 09:07:12.078 | 26 | 666.80 | |
| 26 | 666.80 | |||
| 26 | 666.80 | |||
| 13/06/2025 | 09:06:10.683 | 100 | 665.40 | |
| 100 | 665.40 | |||
| 100 | 665.40 | |||
| 13/06/2025 | 09:05:28.082 | 100 | 665.30 | |
| 100 | 665.30 | |||
| 100 | 665.30 | |||
| 13/06/2025 | 09:04:21.735 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 13/06/2025 | 09:04:13.824 | 4 | 665.80 | |
| 4 | 665.80 | |||
| 4 | 665.80 | |||
| 13/06/2025 | 09:03:47.877 | 100 | 665.30 | |
| 100 | 665.30 | |||
| 100 | 665.30 | |||
| 13/06/2025 | 09:03:46.549 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 13/06/2025 | 09:03:41.023 | 5 | 665.00 | |
| 5 | 665.00 | |||
| 1 | 665.00 | |||
| 4 | 665.00 | |||
| 13/06/2025 | 09:03:37.587 | 40 | 664.70 | |
| 40 | 664.70 | |||
| 15 | 664.70 | |||
| 25 | 664.70 | |||
| 13/06/2025 | 09:03:27.002 | 15 | 664.60 | |
| 15 | 664.60 | |||
| 15 | 664.60 | |||
| 13/06/2025 | 09:02:47.523 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 13/06/2025 | 09:02:44.706 | 3 | 664.00 | |
| 3 | 664.00 | |||
| 3 | 664.00 | |||
| 13/06/2025 | 09:02:39.352 | 30 | 663.80 | |
| 18 | 663.80 | |||
| 20 | 663.80 | |||
| 9 | 663.80 | |||
| 10 | 663.80 | |||
| 3 | 663.80 | |||
| 13/06/2025 | 09:02:17.193 | 104 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 20 | 664.10 | |||
| 30 | 664.10 | |||
| 100 | 664.10 | |||
| 6 | 664.10 | |||
| 46 | 664.10 | |||
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 13/06/2025 | 08:53:59.825 | 20 | 662.10 | |
| 20 | 662.10 | |||
| 20 | 662.10 | |||
| 13/06/2025 | 08:53:26.011 | 64 | 662.50 | |
| 3 | 662.50 | |||
| 10 | 662.50 | |||
| 36 | 662.50 | |||
| 1 | 662.50 | |||
| 3 | 662.50 | |||
| 10 | 662.50 | |||
| 38 | 662.50 | |||
| 20 | 662.50 | |||
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 5 | 662.50 | |||
| 13/06/2025 | 08:47:31.275 | 20 | 662.90 | |
| 20 | 662.90 | |||
| 20 | 662.90 | |||
| 13/06/2025 | 08:47:26.755 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 13/06/2025 | 08:47:20.568 | 20 | 662.10 | |
| 11 | 662.10 | |||
| 13 | 662.10 | |||
| 9 | 662.10 | |||
| 6 | 662.10 | |||
| 1 | 662.10 | |||
| 13/06/2025 | 08:43:17.967 | 10 | 661.60 | |
| 10 | 661.60 | |||
| 10 | 661.60 | |||
| 13/06/2025 | 08:43:16.623 | 10 | 661.60 | |
| 10 | 661.60 | |||
| 10 | 661.60 | |||
| 13/06/2025 | 08:43:14.841 | 10 | 660.90 | |
| 10 | 660.90 | |||
| 10 | 660.90 | |||
| 13/06/2025 | 08:43:14.105 | 21 | 660.90 | |
| 1 | 660.90 | |||
| 20 | 660.90 | |||
| 1 | 660.90 | |||
| 20 | 660.90 | |||
| 13/06/2025 | 08:40:16.543 | 10 | 662.10 | |
| 10 | 662.10 | |||
| 10 | 662.10 | |||
| 13/06/2025 | 08:40:15.479 | 10 | 662.10 | |
| 10 | 662.10 | |||
| 10 | 662.10 | |||
| 13/06/2025 | 08:40:14.184 | 5 | 660.70 | |
| 2 | 660.70 | |||
| 5 | 660.70 | |||
| 3 | 660.70 | |||
| 13/06/2025 | 08:39:22.367 | 10 | 661.90 | |
| 10 | 661.90 | |||
| 10 | 661.90 | |||
| 13/06/2025 | 08:39:20.419 | 10 | 662.00 | |
| 10 | 662.00 | |||
| 10 | 662.00 | |||
| 13/06/2025 | 08:39:18.062 | 15 | 660.80 | |
| 1 | 660.80 | |||
| 15 | 660.80 | |||
| 14 | 660.80 | |||
| 13/06/2025 | 08:37:12.327 | 10 | 662.40 | |
| 10 | 662.40 | |||
| 10 | 662.40 | |||
| 13/06/2025 | 08:36:58.209 | 8 | 662.50 | |
| 8 | 662.50 | |||
| 8 | 662.50 | |||
| 13/06/2025 | 08:36:45.577 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 13/06/2025 | 08:36:37.924 | 4 | 661.40 | |
| 4 | 661.40 | |||
| 4 | 661.40 | |||
| 13/06/2025 | 08:36:19.974 | 4 | 661.60 | |
| 4 | 661.60 | |||
| 4 | 661.60 | |||
| 13/06/2025 | 08:36:00.054 | 2 | 662.90 | |
| 2 | 662.90 | |||
| 2 | 662.90 | |||
| 13/06/2025 | 08:34:40.321 | 20 | 661.90 | |
| 20 | 661.90 | |||
| 9 | 661.90 | |||
| 1 | 661.90 | |||
| 10 | 661.90 | |||
| 13/06/2025 | 08:33:15.432 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 13/06/2025 | 08:33:12.124 | 10 | 661.90 | |
| 10 | 661.90 | |||
| 10 | 661.90 | |||
| 13/06/2025 | 08:33:10.915 | 8 | 661.60 | |
| 1 | 661.60 | |||
| 6 | 661.60 | |||
| 8 | 661.60 | |||
| 1 | 661.60 | |||
| 13/06/2025 | 08:31:27.400 | 20 | 662.80 | |
| 20 | 662.80 | |||
| 20 | 662.80 | |||
| 13/06/2025 | 08:30:59.211 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 13/06/2025 | 08:30:58.317 | 2 | 662.90 | |
| 1 | 662.90 | |||
| 2 | 662.90 | |||
| 1 | 662.90 | |||
| 13/06/2025 | 08:28:28.705 | 10 | 661.60 | |
| 10 | 661.60 | |||
| 10 | 661.60 | |||
| 13/06/2025 | 08:28:27.192 | 10 | 661.60 | |
| 10 | 661.60 | |||
| 10 | 661.60 | |||
| 13/06/2025 | 08:28:25.977 | 10 | 661.60 | |
| 10 | 661.60 | |||
| 9 | 661.60 | |||
| 1 | 661.60 | |||
| 13/06/2025 | 08:28:24.865 | 10 | 661.00 | |
| 10 | 661.00 | |||
| 10 | 661.00 | |||
| 13/06/2025 | 08:28:20.459 | 61 | 661.00 | |
| 61 | 661.00 | |||
| 50 | 661.00 | |||
| 11 | 661.00 | |||
| 13/06/2025 | 08:26:26.195 | 20 | 662.30 | |
| 20 | 662.30 | |||
| 20 | 662.30 | |||
| 13/06/2025 | 08:25:18.158 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 13/06/2025 | 08:24:59.320 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 13/06/2025 | 08:24:54.994 | 1 | 662.30 | |
| 1 | 662.30 | |||
| 1 | 662.30 | |||
| 13/06/2025 | 08:24:32.186 | 20 | 661.70 | |
| 20 | 661.70 | |||
| 20 | 661.70 | |||
| 13/06/2025 | 08:24:32.134 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 13/06/2025 | 08:22:56.306 | 20 | 662.10 | |
| 20 | 662.10 | |||
| 20 | 662.10 | |||
| 13/06/2025 | 08:22:17.297 | 10 | 662.20 | |
| 10 | 662.20 | |||
| 10 | 662.20 | |||
| 13/06/2025 | 08:22:16.147 | 10 | 662.20 | |
| 10 | 662.20 | |||
| 10 | 662.20 | |||
| 13/06/2025 | 08:22:14.762 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 13/06/2025 | 08:22:03.502 | 10 | 662.30 | |
| 10 | 662.30 | |||
| 10 | 662.30 | |||
| 13/06/2025 | 08:22:02.292 | 10 | 662.30 | |
| 10 | 662.30 | |||
| 10 | 662.30 | |||
| 13/06/2025 | 08:22:01.254 | 3 | 661.10 | |
| 3 | 661.10 | |||
| 3 | 661.10 | |||
| 13/06/2025 | 08:22:01.191 | 3 | 661.10 | |
| 3 | 661.10 | |||
| 3 | 661.10 | |||
| 13/06/2025 | 08:21:25.640 | 10 | 662.30 | |
| 10 | 662.30 | |||
| 10 | 662.30 | |||
| 13/06/2025 | 08:21:24.313 | 10 | 662.30 | |
| 10 | 662.30 | |||
| 10 | 662.30 | |||
| 13/06/2025 | 08:21:23.039 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 13/06/2025 | 08:20:53.153 | 20 | 662.40 | |
| 20 | 662.40 | |||
| 20 | 662.40 | |||
| 13/06/2025 | 08:20:46.318 | 10 | 662.40 | |
| 10 | 662.40 | |||
| 10 | 662.40 | |||
| 13/06/2025 | 08:20:44.251 | 20 | 662.40 | |
| 20 | 662.40 | |||
| 19 | 662.40 | |||
| 1 | 662.40 | |||
| 13/06/2025 | 08:19:34.794 | 10 | 662.10 | |
| 10 | 662.10 | |||
| 10 | 662.10 | |||
| 13/06/2025 | 08:19:34.138 | 10 | 662.10 | |
| 10 | 662.10 | |||
| 10 | 662.10 | |||
| 13/06/2025 | 08:19:30.946 | 8 | 660.10 | |
| 2 | 660.10 | |||
| 6 | 660.10 | |||
| 8 | 660.10 | |||
| 13/06/2025 | 08:17:55.885 | 10 | 662.00 | |
| 10 | 662.00 | |||
| 10 | 662.00 | |||
| 13/06/2025 | 08:17:54.567 | 10 | 662.00 | |
| 10 | 662.00 | |||
| 10 | 662.00 | |||
| 13/06/2025 | 08:17:51.783 | 39 | 662.00 | |
| 11 | 662.00 | |||
| 28 | 662.00 | |||
| 39 | 662.00 | |||
| 13/06/2025 | 08:17:15.983 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 13/06/2025 | 08:15:26.612 | 6 | 660.10 | |
| 6 | 660.10 | |||
| 6 | 660.10 | |||
| 13/06/2025 | 08:15:26.277 | 10 | 660.10 | |
| 10 | 660.10 | |||
| 10 | 660.10 | |||
| 13/06/2025 | 08:15:11.549 | 1 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 13/06/2025 | 08:14:44.913 | 10 | 661.60 | |
| 10 | 661.60 | |||
| 5 | 661.60 | |||
| 5 | 661.60 | |||
| 13/06/2025 | 08:14:43.121 | 20 | 660.10 | |
| 20 | 660.10 | |||
| 20 | 660.10 | |||
| 13/06/2025 | 08:13:51.927 | 10 | 661.60 | |
| 10 | 661.60 | |||
| 10 | 661.60 | |||
| 13/06/2025 | 08:13:47.843 | 10 | 661.60 | |
| 10 | 661.60 | |||
| 10 | 661.60 | |||
| 13/06/2025 | 08:13:46.259 | 1 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 13/06/2025 | 08:13:46.077 | 20 | 660.10 | |
| 20 | 660.10 | |||
| 2 | 660.10 | |||
| 18 | 660.10 | |||
| 13/06/2025 | 08:13:45.914 | 20 | 660.10 | |
| 20 | 660.10 | |||
| 20 | 660.10 | |||
| 13/06/2025 | 08:13:43.243 | 106 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 41 | 660.10 | |||
| 15 | 660.10 | |||
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 20 | 660.10 | |||
| 62 | 660.10 | |||
| 10 | 660.10 | |||
| 1 | 660.10 | |||
| 30 | 660.10 | |||
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 10 | 660.10 | |||
| 10 | 660.10 | |||
| 5 | 660.10 | |||
| 13/06/2025 | 08:04:48.020 | 7 | 662.90 | |
| 7 | 662.90 | |||
| 7 | 662.90 | |||
| 13/06/2025 | 08:04:44.462 | 5 | 661.70 | |
| 5 | 661.70 | |||
| 5 | 661.70 | |||
| 13/06/2025 | 08:04:23.147 | 17 | 662.90 | |
| 17 | 662.90 | |||
| 10 | 662.90 | |||
| 7 | 662.90 | |||
| 13/06/2025 | 08:04:17.104 | 2 | 663.00 | |
| 2 | 663.00 | |||
| 2 | 663.00 | |||
| 13/06/2025 | 08:03:59.971 | 10 | 663.50 | |
| 10 | 663.50 | |||
| 10 | 663.50 | |||
| 13/06/2025 | 08:03:55.653 | 49 | 663.50 | |
| 20 | 663.50 | |||
| 1 | 663.50 | |||
| 9 | 663.50 | |||
| 2 | 663.50 | |||
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 4 | 663.50 | |||
| 3 | 663.50 | |||
| 2 | 663.50 | |||
| 10 | 663.50 | |||
| 20 | 663.50 | |||
| 18 | 663.50 | |||
| 4 | 663.50 | |||
| 2 | 663.50 | |||
| 1 | 663.50 | |||
| 13/06/2025 | 07:59:48.246 | 20 | 662.30 | |
| 20 | 662.30 | |||
| 20 | 662.30 | |||
| 13/06/2025 | 07:59:00.587 | 5 | 662.30 | |
| 5 | 662.30 | |||
| 5 | 662.30 | |||
| 13/06/2025 | 07:57:50.462 | 12 | 662.30 | |
| 12 | 662.30 | |||
| 12 | 662.30 | |||
| 13/06/2025 | 07:56:34.671 | 3 | 661.90 | |
| 3 | 661.90 | |||
| 3 | 661.90 | |||
| 13/06/2025 | 07:55:24.200 | 20 | 662.10 | |
| 10 | 662.10 | |||
| 10 | 662.10 | |||
| 20 | 662.10 | |||
| 13/06/2025 | 07:55:23.213 | 20 | 662.10 | |
| 20 | 662.10 | |||
| 20 | 662.10 | |||
| 13/06/2025 | 07:55:11.836 | 20 | 662.10 | |
| 20 | 662.10 | |||
| 20 | 662.10 | |||
| 13/06/2025 | 07:55:09.857 | 10 | 662.10 | |
| 10 | 662.10 | |||
| 10 | 662.10 | |||
| 13/06/2025 | 07:54:58.222 | 15 | 662.00 | |
| 15 | 662.00 | |||
| 15 | 662.00 | |||
| 13/06/2025 | 07:54:57.764 | 20 | 661.00 | |
| 9 | 661.00 | |||
| 3 | 661.00 | |||
| 20 | 661.00 | |||
| 8 | 661.00 | |||
| 13/06/2025 | 07:54:57.562 | 19 | 661.00 | |
| 19 | 661.00 | |||
| 19 | 661.00 | |||
| 13/06/2025 | 07:54:55.306 | 66 | 661.00 | |
| 26 | 661.00 | |||
| 30 | 661.00 | |||
| 20 | 661.00 | |||
| 36 | 661.00 | |||
| 20 | 661.00 | |||
| 13/06/2025 | 07:54:04.120 | 20 | 663.30 | |
| 20 | 663.30 | |||
| 20 | 663.30 | |||
| 13/06/2025 | 07:53:01.152 | 10 | 663.30 | |
| 4 | 663.30 | |||
| 6 | 663.30 | |||
| 10 | 663.30 | |||
| 13/06/2025 | 07:52:52.949 | 10 | 663.60 | |
| 10 | 663.60 | |||
| 10 | 663.60 | |||
| 13/06/2025 | 07:52:14.019 | 20 | 663.40 | |
| 20 | 663.40 | |||
| 20 | 663.40 | |||
| 13/06/2025 | 07:51:42.095 | 10 | 663.40 | |
| 10 | 663.40 | |||
| 10 | 663.40 | |||
| 13/06/2025 | 07:51:40.582 | 20 | 663.40 | |
| 10 | 663.40 | |||
| 20 | 663.40 | |||
| 10 | 663.40 | |||
| 13/06/2025 | 07:51:34.595 | 10 | 663.40 | |
| 10 | 663.40 | |||
| 10 | 663.40 | |||
| 13/06/2025 | 07:51:33.519 | 20 | 663.40 | |
| 20 | 663.40 | |||
| 20 | 663.40 | |||
| 13/06/2025 | 07:49:38.625 | 10 | 663.40 | |
| 10 | 663.40 | |||
| 10 | 663.40 | |||
| 13/06/2025 | 07:49:37.800 | 6 | 663.40 | |
| 6 | 663.40 | |||
| 6 | 663.40 | |||
| 13/06/2025 | 07:49:10.610 | 5 | 664.00 | |
| 5 | 664.00 | |||
| 5 | 664.00 | |||
| 13/06/2025 | 07:48:46.113 | 20 | 663.20 | |
| 20 | 663.20 | |||
| 20 | 663.20 | |||
| 13/06/2025 | 07:48:42.363 | 15 | 663.20 | |
| 15 | 663.20 | |||
| 15 | 663.20 | |||
| 13/06/2025 | 07:48:13.863 | 3 | 663.00 | |
| 3 | 663.00 | |||
| 3 | 663.00 | |||
| 13/06/2025 | 07:48:08.951 | 21 | 661.90 | |
| 10 | 661.90 | |||
| 11 | 661.90 | |||
| 21 | 661.90 | |||
| 13/06/2025 | 07:48:05.153 | 10 | 663.00 | |
| 5 | 663.00 | |||
| 10 | 663.00 | |||
| 5 | 663.00 | |||
| 13/06/2025 | 07:48:01.400 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 1 | 662.90 | |||
| 9 | 662.90 | |||
| 13/06/2025 | 07:45:36.040 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 13/06/2025 | 07:45:31.844 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 13/06/2025 | 07:45:29.430 | 20 | 662.90 | |
| 8 | 662.90 | |||
| 20 | 662.90 | |||
| 12 | 662.90 | |||
| 13/06/2025 | 07:38:05.600 | 10 | 663.80 | |
| 10 | 663.80 | |||
| 5 | 663.80 | |||
| 5 | 663.80 | |||
| 13/06/2025 | 07:36:57.853 | 21 | 663.00 | |
| 21 | 663.00 | |||
| 21 | 663.00 | |||
| 13/06/2025 | 07:36:56.907 | 79 | 663.00 | |
| 50 | 663.00 | |||
| 1 | 663.00 | |||
| 79 | 663.00 | |||
| 28 | 663.00 | |||
| 13/06/2025 | 07:36:53.595 | 10 | 660.20 | |
| 10 | 660.20 | |||
| 3 | 660.20 | |||
| 2 | 660.20 | |||
| 5 | 660.20 | |||
| 13/06/2025 | 07:36:42.750 | 359 | 660.20 | |
| 5 | 660.20 | |||
| 25 | 660.20 | |||
| 5 | 660.20 | |||
| 15 | 660.20 | |||
| 22 | 660.20 | |||
| 1 | 660.20 | |||
| 30 | 660.20 | |||
| 15 | 660.20 | |||
| 219 | 660.20 | |||
| 100 | 660.20 | |||
| 2 | 660.20 | |||
| 9 | 660.20 | |||
| 6 | 660.20 | |||
| 28 | 660.20 | |||
| 4 | 660.20 | |||
| 2 | 660.20 | |||
| 1 | 660.20 | |||
| 2 | 660.20 | |||
| 12 | 660.20 | |||
| 213 | 660.20 | |||
| 2 | 660.20 | |||
| 13/06/2025 | 07:33:00.995 | 519 | 661.00 | |
| 500 | 661.00 | |||
| 33 | 661.00 | |||
| 10 | 661.00 | |||
| 486 | 661.00 | |||
| 2 | 661.00 | |||
| 7 | 661.00 | |||
| 13/06/2025 | 07:32:37.023 | 11 | 662.00 | |
| 1 | 662.00 | |||
| 5 | 662.00 | |||
| 10 | 662.00 | |||
| 6 | 662.00 | |||
| 13/06/2025 | 07:31:53.700 | 19 | 664.00 | |
| 2 | 664.00 | |||
| 10 | 664.00 | |||
| 5 | 664.00 | |||
| 2 | 664.00 | |||
| 10 | 664.00 | |||
| 5 | 664.00 | |||
| 2 | 664.00 | |||
| 2 | 664.00 | |||
| 13/06/2025 | 07:31:33.708 | 41 | 667.00 | |
| 10 | 667.00 | |||
| 1 | 667.00 | |||
| 5 | 667.00 | |||
| 7 | 667.00 | |||
| 2 | 667.00 | |||
| 1 | 667.00 | |||
| 2 | 667.00 | |||
| 2 | 667.00 | |||
| 1 | 667.00 | |||
| 20 | 667.00 | |||
| 4 | 667.00 | |||
| 27 | 667.00 | |||
| 13/06/2025 | 07:31:15.152 | 87 | 669.90 | |
| 20 | 669.90 | |||
| 1 | 669.90 | |||
| 4 | 669.90 | |||
| 10 | 669.90 | |||
| 28 | 669.90 | |||
| 21 | 669.90 | |||
| 15 | 669.90 | |||
| 2 | 669.90 | |||
| 2 | 669.90 | |||
| 2 | 669.90 | |||
| 50 | 669.90 | |||
| 19 | 669.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00