NN Group N.V.

85

77

59.16

Date Time Volume Order Volume Price
15/09/2025 21:29:47.441 9   59.16
      9 59.16
      9 59.16
15/09/2025 21:00:08.571 4   59.14
      4 59.14
      4 59.14
15/09/2025 20:08:40.251 1   59.16
      1 59.16
      1 59.16
15/09/2025 19:53:01.650 210   59.20
      210 59.20
      210 59.20
15/09/2025 19:51:59.352 90   59.26
      90 59.26
      90 59.26
15/09/2025 19:25:09.335 3   59.18
      3 59.18
      3 59.18
15/09/2025 19:24:56.655 8   59.20
      8 59.20
      8 59.20
15/09/2025 19:03:17.027 75   59.20
      75 59.20
      75 59.20
15/09/2025 18:48:04.477 40   59.22
      40 59.22
      40 59.22
15/09/2025 18:35:37.997 20   59.24
      20 59.24
      20 59.24
15/09/2025 18:34:07.009 40   59.22
      40 59.22
      40 59.22
15/09/2025 18:28:55.012 1   59.22
      1 59.22
      1 59.22
15/09/2025 18:25:18.089 1   59.22
      1 59.22
      1 59.22
15/09/2025 18:09:29.228 1   59.24
      1 59.24
      1 59.24
15/09/2025 17:49:29.822 10   59.22
      10 59.22
      10 59.22
15/09/2025 17:45:46.420 100   59.20
      100 59.20
      100 59.20
15/09/2025 17:39:08.925 1   59.22
      1 59.22
      1 59.22
15/09/2025 16:00:07.526 1   59.32
      1 59.32
      1 59.32
15/09/2025 15:52:13.826 23   59.26
      23 59.26
      23 59.26
15/09/2025 15:46:35.964 1   59.32
      1 59.32
      1 59.32
15/09/2025 15:41:53.680 38   59.30
      38 59.30
      38 59.30
15/09/2025 15:33:08.401 1   59.40
      1 59.40
      1 59.40
15/09/2025 15:00:27.591 82   59.34
      82 59.34
      82 59.34
15/09/2025 14:50:52.896 3   59.44
      3 59.44
      3 59.44
15/09/2025 14:50:52.821 59   59.44
      37 59.44
      13 59.44
      59 59.44
      9 59.44
15/09/2025 14:50:52.782 2   59.44
      2 59.44
      2 59.44
15/09/2025 14:50:46.918 87   59.44
      31 59.44
      33 59.44
      23 59.44
      87 59.44
15/09/2025 14:50:46.876 118   59.44
      3 59.44
      31 59.44
      118 59.44
      1 59.44
      75 59.44
      2 59.44
      6 59.44
15/09/2025 14:50:46.787 23   59.44
      23 59.44
      23 59.44
15/09/2025 14:50:44.214 15   59.44
      15 59.44
      15 59.44
15/09/2025 14:42:23.957 10   59.44
      10 59.44
      10 59.44
15/09/2025 14:29:33.747 21   59.38
      21 59.38
      21 59.38
15/09/2025 14:23:59.852 30   59.42
      30 59.42
      30 59.42
15/09/2025 14:23:11.064 25   59.42
      25 59.42
      25 59.42
15/09/2025 14:20:01.305 9   59.42
      9 59.42
      9 59.42
15/09/2025 14:13:37.160 55   59.46
      55 59.46
      55 59.46
15/09/2025 14:07:55.640 13   59.46
      13 59.46
      13 59.46
15/09/2025 13:57:25.613 400   59.46
      400 59.46
      400 59.46
15/09/2025 13:53:43.963 458   59.46
      458 59.46
      458 59.46
15/09/2025 13:35:05.153 20   59.36
      20 59.36
      20 59.36
15/09/2025 13:33:05.081 110   59.34
      110 59.34
      110 59.34
15/09/2025 13:12:05.055 2   59.30
      2 59.30
      2 59.30
15/09/2025 13:00:00.803 1   59.34
      1 59.34
      1 59.34
15/09/2025 12:59:28.229 1   59.34
      1 59.34
      1 59.34
15/09/2025 12:58:30.462 1   59.30
      1 59.30
      1 59.30
15/09/2025 12:49:20.261 17   59.32
      17 59.32
      17 59.32
15/09/2025 12:47:21.277 317   59.32
      317 59.32
      317 59.32
15/09/2025 12:47:20.858 600   59.32
      600 59.32
      600 59.32
15/09/2025 12:46:53.668 600   59.34
      600 59.34
      600 59.34
15/09/2025 11:49:58.808 557   59.30
      557 59.30
      557 59.30
15/09/2025 11:46:12.736 200   59.32
      200 59.32
      200 59.32
15/09/2025 11:03:02.699 100   59.28
      100 59.28
      100 59.28
15/09/2025 11:00:19.621 35   59.28
      35 59.28
      35 59.28
15/09/2025 10:49:35.221 175   59.28
      175 59.28
      175 59.28
15/09/2025 10:41:08.355 3   59.30
      3 59.30
      3 59.30
15/09/2025 10:29:16.894 84   59.40
      84 59.40
      84 59.40
15/09/2025 10:12:54.769 3   59.40
      3 59.40
      3 59.40
15/09/2025 10:12:38.363 2   59.44
      2 59.44
      2 59.44
15/09/2025 10:05:53.465 600   59.36
      600 59.36
      600 59.36
15/09/2025 09:53:39.465 3   59.28
      3 59.28
      3 59.28
15/09/2025 09:53:17.816 5   59.28
      5 59.28
      5 59.28
15/09/2025 09:48:49.838 3   59.20
      3 59.20
      3 59.20
15/09/2025 09:46:18.583 500   59.20
      500 59.20
      500 59.20
15/09/2025 09:31:34.443 1   59.32
      1 59.32
      1 59.32
15/09/2025 09:30:24.936 6   59.28
      6 59.28
      6 59.28
15/09/2025 09:30:15.670 1   59.28
      1 59.28
      1 59.28
15/09/2025 09:30:15.495 21   59.28
      21 59.28
      21 59.28
15/09/2025 09:16:28.835 1   59.30
      1 59.30
      1 59.30
15/09/2025 09:07:35.565 100   59.38
      100 59.38
      100 59.38
15/09/2025 09:05:12.464 6   59.38
      6 59.38
      6 59.38
15/09/2025 09:05:09.764 1   59.38
      1 59.38
      1 59.38
15/09/2025 08:19:04.138 90   59.40
      90 59.40
      90 59.40
15/09/2025 08:15:24.282 3   59.40
      3 59.40
      3 59.40
15/09/2025 08:15:13.610 1   59.44
      1 59.44
      1 59.44
15/09/2025 08:00:45.165 5   59.42
      5 59.42
      5 59.42
15/09/2025 08:00:15.389 1   59.44
      1 59.44
      1 59.44
15/09/2025 08:00:03.711 13   59.42
      13 59.42
      13 59.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)