NN Group N.V.

35

34

64.24

Date Time Volume Order Volume Price
16/12/2025 14:07:30.640 1   64.24
      1 64.24
      1 64.24
16/12/2025 14:06:26.882 30   64.14
      30 64.14
      30 64.14
16/12/2025 13:24:15.590 100   64.18
      100 64.18
      100 64.18
16/12/2025 13:18:34.886 24   64.18
      24 64.18
      24 64.18
16/12/2025 12:16:43.158 15   64.30
      15 64.30
      15 64.30
16/12/2025 12:14:24.685 95   64.32
      95 64.32
      95 64.32
16/12/2025 12:12:01.711 3   64.22
      3 64.22
      3 64.22
16/12/2025 12:11:26.174 3   64.24
      3 64.24
      3 64.24
16/12/2025 11:42:18.191 1   64.24
      1 64.24
      1 64.24
16/12/2025 11:32:11.561 30   64.22
      30 64.22
      30 64.22
16/12/2025 11:32:03.128 13   64.22
      13 64.22
      13 64.22
16/12/2025 11:15:55.443 214   64.22
      214 64.22
      214 64.22
16/12/2025 11:04:45.691 75   64.18
      75 64.18
      75 64.18
16/12/2025 11:01:31.516 50   64.20
      50 64.20
      50 64.20
16/12/2025 09:49:13.523 108   64.16
      108 64.16
      108 64.16
16/12/2025 09:45:06.309 250   64.12
      250 64.12
      250 64.12
16/12/2025 09:37:11.375 100   64.16
      100 64.16
      100 64.16
16/12/2025 09:35:18.620 1   64.16
      1 64.16
      1 64.16
16/12/2025 09:34:40.303 1   64.14
      1 64.14
      1 64.14
16/12/2025 09:16:17.052 2   64.28
      2 64.28
      2 64.28
16/12/2025 09:15:30.234 311   64.22
      311 64.22
      311 64.22
16/12/2025 08:35:53.313 90   64.32
      90 64.32
      90 64.32
16/12/2025 08:35:24.808 90   64.38
      90 64.38
      90 64.38
16/12/2025 08:13:03.082 12   64.40
      12 64.40
      12 64.40
16/12/2025 08:07:25.792 210   64.40
      120 64.40
      90 64.40
      210 64.40
16/12/2025 08:06:26.513 90   64.40
      90 64.40
      90 64.40
16/12/2025 08:04:40.526 1   64.64
      1 64.64
      1 64.64
16/12/2025 08:04:06.508 2   64.40
      2 64.40
      2 64.40
16/12/2025 08:00:31.211 3   64.40
      3 64.40
      3 64.40
16/12/2025 08:00:02.998 27   64.62
      3 64.62
      24 64.62
      27 64.62
16/12/2025 07:57:29.528 10   64.34
      10 64.34
      10 64.34
16/12/2025 07:57:10.235 90   64.34
      90 64.34
      90 64.34
16/12/2025 07:40:20.778 10   64.20
      10 64.20
      10 64.20
16/12/2025 07:38:51.033 90   64.20
      90 64.20
      90 64.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)