NN Group N.V.

102

97

59.10

Date Time Volume Order Volume Price
31/07/2025 21:58:33.649 20   59.10
      20 59.10
      20 59.10
31/07/2025 21:56:52.108 90   59.16
      90 59.16
      90 59.16
31/07/2025 21:01:06.220 12   59.24
      12 59.24
      12 59.24
31/07/2025 20:38:20.720 75   59.24
      75 59.24
      75 59.24
31/07/2025 20:06:56.930 1   59.14
      1 59.14
      1 59.14
31/07/2025 20:05:33.564 90   59.14
      90 59.14
      90 59.14
31/07/2025 20:05:22.251 1   59.14
      1 59.14
      1 59.14
31/07/2025 20:02:53.414 2   59.12
      2 59.12
      2 59.12
31/07/2025 19:56:27.137 1   59.08
      1 59.08
      1 59.08
31/07/2025 18:33:06.834 90   59.48
      90 59.48
      90 59.48
31/07/2025 18:31:47.252 10   59.48
      10 59.48
      10 59.48
31/07/2025 18:30:16.142 1   59.46
      1 59.46
      1 59.46
31/07/2025 18:04:32.961 87   59.26
      87 59.26
      87 59.26
31/07/2025 17:39:19.004 90   59.00
      90 59.00
      90 59.00
31/07/2025 17:39:17.499 90   59.00
      90 59.00
      90 59.00
31/07/2025 17:39:17.148 1   59.00
      1 59.00
      1 59.00
31/07/2025 17:38:28.695 90   58.90
      90 58.90
      90 58.90
31/07/2025 17:37:31.360 20   58.92
      20 58.92
      20 58.92
31/07/2025 17:37:26.471 90   59.28
      90 59.28
      90 59.28
31/07/2025 17:36:18.255 75   59.20
      75 59.20
      75 59.20
31/07/2025 17:28:32.373 1   59.22
      1 59.22
      1 59.22
31/07/2025 17:27:45.587 2   59.18
      2 59.18
      2 59.18
31/07/2025 17:26:14.719 1   59.18
      1 59.18
      1 59.18
31/07/2025 16:54:11.192 7   59.14
      7 59.14
      7 59.14
31/07/2025 16:53:46.685 6   59.12
      6 59.12
      6 59.12
31/07/2025 16:53:11.529 2   59.12
      2 59.12
      2 59.12
31/07/2025 16:51:06.002 2   59.12
      2 59.12
      2 59.12
31/07/2025 16:48:14.917 11   59.20
      11 59.20
      11 59.20
31/07/2025 16:46:34.525 1   59.16
      1 59.16
      1 59.16
31/07/2025 16:42:41.464 37   59.18
      37 59.18
      37 59.18
31/07/2025 16:17:57.935 50   59.00
      50 59.00
      50 59.00
31/07/2025 16:06:23.039 3   59.12
      3 59.12
      3 59.12
31/07/2025 16:04:31.084 25   59.14
      25 59.14
      25 59.14
31/07/2025 16:03:35.727 111   59.18
      111 59.18
      67 59.18
      19 59.18
      25 59.18
31/07/2025 16:02:58.249 112   59.14
      62 59.14
      112 59.14
      50 59.14
31/07/2025 16:02:58.207 178   59.14
      121 59.14
      178 59.14
      19 59.14
      38 59.14
31/07/2025 16:02:58.150 47   59.14
      47 59.14
      47 59.14
31/07/2025 16:02:57.031 33   59.14
      33 59.14
      33 59.14
31/07/2025 16:02:56.866 38   59.14
      38 59.14
      38 59.14
31/07/2025 16:02:56.760 2   59.14
      2 59.14
      2 59.14
31/07/2025 16:02:56.694 3   59.14
      3 59.14
      3 59.14
31/07/2025 15:56:43.070 1   59.18
      1 59.18
      1 59.18
31/07/2025 15:56:25.851 1   59.18
      1 59.18
      1 59.18
31/07/2025 15:41:36.682 12   59.06
      12 59.06
      12 59.06
31/07/2025 15:25:02.206 60   59.00
      60 59.00
      60 59.00
31/07/2025 15:21:28.897 165   59.04
      165 59.04
      165 59.04
31/07/2025 15:14:26.152 15   59.16
      15 59.16
      15 59.16
31/07/2025 14:55:09.603 4   59.12
      4 59.12
      4 59.12
31/07/2025 14:50:26.487 150   59.16
      150 59.16
      150 59.16
31/07/2025 14:49:38.706 3   59.16
      3 59.16
      3 59.16
31/07/2025 14:49:09.323 1   59.20
      1 59.20
      1 59.20
31/07/2025 14:41:37.681 50   59.18
      50 59.18
      50 59.18
31/07/2025 14:34:13.061 1   59.14
      1 59.14
      1 59.14
31/07/2025 14:06:35.087 25   59.28
      25 59.28
      25 59.28
31/07/2025 13:09:11.846 50   59.16
      50 59.16
      50 59.16
31/07/2025 12:58:51.560 50   59.18
      50 59.18
      50 59.18
31/07/2025 12:56:46.108 320   59.20
      250 59.20
      320 59.20
      70 59.20
31/07/2025 12:30:38.994 20   59.28
      20 59.28
      20 59.28
31/07/2025 12:25:23.288 50   59.34
      50 59.34
      50 59.34
31/07/2025 12:23:23.494 100   59.36
      100 59.36
      100 59.36
31/07/2025 12:18:37.284 33   59.34
      33 59.34
      33 59.34
31/07/2025 12:14:11.144 100   59.38
      100 59.38
      100 59.38
31/07/2025 12:00:33.089 50   59.44
      50 59.44
      50 59.44
31/07/2025 11:50:51.084 50   59.52
      50 59.52
      50 59.52
31/07/2025 11:44:48.121 17   59.52
      17 59.52
      17 59.52
31/07/2025 11:36:34.170 50   59.44
      50 59.44
      50 59.44
31/07/2025 11:35:05.456 1   59.44
      1 59.44
      1 59.44
31/07/2025 11:34:31.947 1   59.44
      1 59.44
      1 59.44
31/07/2025 11:34:03.958 1   59.40
      1 59.40
      1 59.40
31/07/2025 11:24:33.294 20   59.48
      20 59.48
      20 59.48
31/07/2025 11:24:01.547 40   59.48
      40 59.48
      40 59.48
31/07/2025 11:13:40.772 233   59.36
      233 59.36
      233 59.36
31/07/2025 11:10:14.712 21   59.40
      21 59.40
      21 59.40
31/07/2025 11:01:05.001 15   59.42
      15 59.42
      15 59.42
31/07/2025 10:57:21.565 369   59.38
      369 59.38
      369 59.38
31/07/2025 10:02:32.897 85   59.42
      85 59.42
      85 59.42
31/07/2025 10:00:25.992 1   59.42
      1 59.42
      1 59.42
31/07/2025 10:00:12.922 1   59.38
      1 59.38
      1 59.38
31/07/2025 09:53:10.563 30   59.40
      30 59.40
      30 59.40
31/07/2025 09:53:10.456 100   59.40
      100 59.40
      100 59.40
31/07/2025 09:47:34.149 41   59.40
      41 59.40
      41 59.40
31/07/2025 09:45:57.630 4   59.42
      4 59.42
      4 59.42
31/07/2025 09:44:35.234 1   59.42
      1 59.42
      1 59.42
31/07/2025 09:44:18.650 185   59.40
      185 59.40
      185 59.40
31/07/2025 09:43:37.795 3   59.40
      3 59.40
      3 59.40
31/07/2025 09:43:18.247 1   59.44
      1 59.44
      1 59.44
31/07/2025 09:35:32.296 40   59.32
      40 59.32
      40 59.32
31/07/2025 09:34:12.605 100   59.32
      100 59.32
      100 59.32
31/07/2025 09:32:40.552 1   59.32
      1 59.32
      1 59.32
31/07/2025 09:27:11.725 1   59.28
      1 59.28
      1 59.28
31/07/2025 08:48:37.603 35   59.50
      35 59.50
      35 59.50
31/07/2025 08:30:30.579 20   59.44
      20 59.44
      20 59.44
31/07/2025 08:12:24.943 1   59.42
      1 59.42
      1 59.42
31/07/2025 08:05:43.504 6   59.46
      6 59.46
      6 59.46
31/07/2025 08:05:34.851 1   59.46
      1 59.46
      1 59.46
31/07/2025 08:01:34.279 3   59.48
      3 59.48
      3 59.48
31/07/2025 08:00:56.922 2   59.42
      2 59.42
      2 59.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)