NN Group N.V.

58

52

59.60

Date Time Volume Order Volume Price
31/10/2025 20:41:46.650 1   59.60
      1 59.60
      1 59.60
31/10/2025 20:17:54.412 40   59.48
      40 59.48
      40 59.48
31/10/2025 19:59:07.770 20   59.56
      20 59.56
      20 59.56
31/10/2025 19:11:43.905 10   59.48
      10 59.48
      10 59.48
31/10/2025 17:53:07.363 84   59.28
      84 59.28
      84 59.28
31/10/2025 17:28:00.254 27   59.44
      27 59.44
      27 59.44
31/10/2025 16:54:52.493 40   59.40
      40 59.40
      40 59.40
31/10/2025 16:17:03.573 1   59.36
      1 59.36
      1 59.36
31/10/2025 16:16:20.445 91   59.38
      91 59.38
      91 59.38
31/10/2025 16:16:20.294 36   59.38
      36 59.38
      36 59.38
31/10/2025 16:11:12.483 8   59.36
      8 59.36
      8 59.36
31/10/2025 16:05:17.847 2   59.40
      2 59.40
      2 59.40
31/10/2025 15:58:36.986 67   59.28
      67 59.28
      67 59.28
31/10/2025 15:58:33.826 600   59.28
      600 59.28
      600 59.28
31/10/2025 15:55:44.516 50   59.26
      50 59.26
      50 59.26
31/10/2025 14:56:48.483 1   59.34
      1 59.34
      1 59.34
31/10/2025 14:02:04.843 87   59.46
      87 59.46
      87 59.46
31/10/2025 13:27:36.413 3   59.56
      3 59.56
      3 59.56
31/10/2025 13:27:04.517 2   59.58
      2 59.58
      2 59.58
31/10/2025 13:20:41.214 1   59.58
      1 59.58
      1 59.58
31/10/2025 13:13:29.602 75   59.50
      37 59.50
      75 59.50
      38 59.50
31/10/2025 13:13:29.485 48   59.50
      48 59.50
      48 59.50
31/10/2025 13:04:33.000 4   59.48
      4 59.48
      4 59.48
31/10/2025 12:58:41.003 4   59.56
      4 59.56
      4 59.56
31/10/2025 12:32:45.066 400   59.54
      400 59.54
      400 59.54
31/10/2025 12:20:28.532 2   59.64
      2 59.64
      2 59.64
31/10/2025 12:14:12.456 17   59.62
      17 59.62
      17 59.62
31/10/2025 11:36:26.733 350   59.46
      350 59.46
      350 59.46
31/10/2025 11:33:19.184 16   59.50
      16 59.50
      16 59.50
31/10/2025 11:32:01.098 359   59.52
      359 59.52
      359 59.52
31/10/2025 11:07:43.692 40   59.60
      40 59.60
      40 59.60
31/10/2025 11:07:30.524 29   59.60
      29 59.60
      29 59.60
31/10/2025 11:03:19.046 88   59.62
      88 59.62
      88 59.62
31/10/2025 10:55:14.501 84   59.60
      84 59.60
      84 59.60
31/10/2025 10:49:33.517 4   59.58
      4 59.58
      4 59.58
31/10/2025 10:49:33.414 52   59.58
      12 59.58
      13 59.58
      2 59.58
      52 59.58
      5 59.58
      17 59.58
      3 59.58
31/10/2025 10:49:33.358 17   59.58
      17 59.58
      17 59.58
31/10/2025 10:49:19.505 72   59.58
      36 59.58
      72 59.58
      36 59.58
31/10/2025 10:49:19.445 26   59.58
      26 59.58
      26 59.58
31/10/2025 10:14:38.780 1   59.82
      1 59.82
      1 59.82
31/10/2025 10:14:04.287 1   59.84
      1 59.84
      1 59.84
31/10/2025 10:03:06.486 3   59.92
      3 59.92
      3 59.92
31/10/2025 10:02:37.983 1   59.94
      1 59.94
      1 59.94
31/10/2025 09:57:05.920 79   59.94
      79 59.94
      79 59.94
31/10/2025 09:48:38.196 1   59.98
      1 59.98
      1 59.98
31/10/2025 09:43:17.638 300   60.00
      300 60.00
      300 60.00
31/10/2025 09:43:12.220 1   59.98
      1 59.98
      1 59.98
31/10/2025 08:50:41.547 40   59.86
      40 59.86
      40 59.86
31/10/2025 08:44:00.223 12   59.76
      12 59.76
      12 59.76
31/10/2025 08:06:16.412 1   59.70
      1 59.70
      1 59.70
31/10/2025 08:00:15.075 9   59.64
      9 59.64
      9 59.64
31/10/2025 08:00:05.738 4   59.68
      4 59.68
      4 59.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)