NN Group N.V.

82

78

54.82

Date Time Volume Order Volume Price
13/06/2025 21:48:37.762 1   54.82
      1 54.82
      1 54.82
13/06/2025 21:33:12.774 100   54.98
      100 54.98
      100 54.98
13/06/2025 21:15:22.895 69   54.90
      69 54.90
      69 54.90
13/06/2025 20:58:30.529 1   55.10
      1 55.10
      1 55.10
13/06/2025 20:46:06.016 3   54.84
      3 54.84
      3 54.84
13/06/2025 20:45:56.554 9   55.06
      9 55.06
      9 55.06
13/06/2025 20:40:23.603 100   54.88
      100 54.88
      100 54.88
13/06/2025 20:35:48.539 1   55.16
      1 55.16
      1 55.16
13/06/2025 17:36:54.310 65   55.22
      65 55.22
      65 55.22
13/06/2025 17:25:01.616 10   55.14
      10 55.14
      10 55.14
13/06/2025 17:24:42.948 300   55.16
      300 55.16
      300 55.16
13/06/2025 17:16:18.370 400   55.16
      400 55.16
      400 55.16
13/06/2025 17:13:54.336 37   55.14
      37 55.14
      37 55.14
13/06/2025 17:12:22.133 296   55.14
      296 55.14
      296 55.14
13/06/2025 17:09:28.612 10   55.22
      10 55.22
      10 55.22
13/06/2025 17:03:08.569 1   55.18
      1 55.18
      1 55.18
13/06/2025 17:01:27.931 4   55.14
      4 55.14
      4 55.14
13/06/2025 16:58:48.128 3   55.14
      3 55.14
      3 55.14
13/06/2025 16:29:35.088 50   55.08
      50 55.08
      50 55.08
13/06/2025 16:27:11.691 1   55.14
      1 55.14
      1 55.14
13/06/2025 16:00:26.446 600   54.98
      600 54.98
      600 54.98
13/06/2025 15:59:09.320 2   54.98
      2 54.98
      2 54.98
13/06/2025 15:54:16.609 200   55.00
      200 55.00
      200 55.00
13/06/2025 15:20:24.798 1   55.08
      1 55.08
      1 55.08
13/06/2025 15:19:27.920 2   55.06
      2 55.06
      2 55.06
13/06/2025 15:11:55.797 1   55.10
      1 55.10
      1 55.10
13/06/2025 15:10:34.257 1   55.08
      1 55.08
      1 55.08
13/06/2025 14:32:51.631 10   55.18
      10 55.18
      10 55.18
13/06/2025 14:08:47.996 1   55.12
      1 55.12
      1 55.12
13/06/2025 13:40:46.147 10   55.12
      10 55.12
      10 55.12
13/06/2025 13:38:34.674 40   55.10
      40 55.10
      40 55.10
13/06/2025 13:30:18.337 30   55.02
      30 55.02
      30 55.02
13/06/2025 13:28:02.802 25   55.00
      25 55.00
      25 55.00
13/06/2025 13:25:11.765 1   55.02
      1 55.02
      1 55.02
13/06/2025 13:24:47.072 50   55.04
      50 55.04
      50 55.04
13/06/2025 13:23:30.488 150   55.02
      150 55.02
      150 55.02
13/06/2025 13:11:55.365 50   55.04
      50 55.04
      50 55.04
13/06/2025 13:05:53.846 71   55.04
      71 55.04
      71 55.04
13/06/2025 13:05:42.751 273   55.06
      273 55.06
      273 55.06
13/06/2025 12:51:12.199 1   55.04
      1 55.04
      1 55.04
13/06/2025 12:45:22.158 22   54.94
      22 54.94
      22 54.94
13/06/2025 12:42:59.496 9   54.96
      9 54.96
      9 54.96
13/06/2025 12:37:42.179 50   54.92
      50 54.92
      50 54.92
13/06/2025 11:57:34.664 3   54.92
      3 54.92
      3 54.92
13/06/2025 11:57:01.359 19   54.94
      19 54.94
      19 54.94
13/06/2025 11:30:16.935 1   54.94
      1 54.94
      1 54.94
13/06/2025 11:06:38.839 73   54.90
      73 54.90
      73 54.90
13/06/2025 10:46:38.200 25   54.98
      25 54.98
      25 54.98
13/06/2025 10:42:00.483 21   54.98
      21 54.98
      21 54.98
13/06/2025 10:35:14.788 20   54.98
      20 54.98
      20 54.98
13/06/2025 10:33:26.830 20   54.96
      20 54.96
      20 54.96
13/06/2025 09:58:57.648 10   55.02
      10 55.02
      10 55.02
13/06/2025 09:57:25.689 1   55.04
      1 55.04
      1 55.04
13/06/2025 09:56:52.280 1   55.04
      1 55.04
      1 55.04
13/06/2025 09:55:53.319 2   55.00
      2 55.00
      2 55.00
13/06/2025 09:51:10.404 222   54.98
      222 54.98
      222 54.98
13/06/2025 09:49:00.774 600   54.98
      600 54.98
      600 54.98
13/06/2025 09:44:01.002 77   55.02
      77 55.02
      77 55.02
13/06/2025 09:39:47.456 55   55.02
      55 55.02
      55 55.02
13/06/2025 09:33:20.725 80   54.90
      80 54.90
      80 54.90
13/06/2025 09:32:09.967 3   54.88
      3 54.88
      3 54.88
13/06/2025 09:31:47.827 1   54.92
      1 54.92
      1 54.92
13/06/2025 09:31:32.137 1   54.88
      1 54.88
      1 54.88
13/06/2025 09:28:31.528 1   54.80
      1 54.80
      1 54.80
13/06/2025 09:26:04.414 1   54.76
      1 54.76
      1 54.76
13/06/2025 09:20:34.544 200   54.74
      200 54.74
      200 54.74
13/06/2025 09:12:47.269 17   54.80
      17 54.80
      17 54.80
13/06/2025 09:11:46.470 1   54.80
      1 54.80
      1 54.80
13/06/2025 09:08:26.676 448   54.76
      448 54.76
      448 54.76
13/06/2025 09:03:00.343 1   54.88
      1 54.88
      1 54.88
13/06/2025 08:46:29.520 25   55.24
      25 55.24
      25 55.24
13/06/2025 08:43:31.439 400   55.24
      400 55.24
      400 55.24
13/06/2025 08:05:35.372 2   55.40
      2 55.40
      2 55.40
13/06/2025 08:01:06.459 1   55.36
      1 55.36
      1 55.36
13/06/2025 08:00:30.575 1   55.32
      1 55.32
      1 55.32
13/06/2025 07:46:36.030 50   55.32
      50 55.32
      50 55.32
13/06/2025 07:40:37.853 100   55.24
      100 55.24
      100 55.24
13/06/2025 07:30:01.250 158   55.20
      100 55.20
      58 55.20
      7 55.20
      75 55.20
      40 55.20
      36 55.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)