NN Group N.V.

76

64

63.26

Date Time Volume Order Volume Price
12/12/2025 21:38:56.039 18   63.26
      18 63.26
      18 63.26
12/12/2025 20:38:51.052 2   63.36
      2 63.36
      2 63.36
12/12/2025 20:21:57.983 20   63.34
      20 63.34
      20 63.34
12/12/2025 18:10:25.343 3   63.34
      3 63.34
      3 63.34
12/12/2025 17:16:54.311 50   63.32
      50 63.32
      50 63.32
12/12/2025 17:11:26.681 70   63.32
      70 63.32
      70 63.32
12/12/2025 17:09:41.656 30   63.32
      30 63.32
      30 63.32
12/12/2025 16:44:34.686 35   63.38
      35 63.38
      35 63.38
12/12/2025 15:57:11.442 23   63.62
      23 63.62
      23 63.62
12/12/2025 15:50:16.674 1   63.60
      1 63.60
      1 63.60
12/12/2025 15:45:43.281 1   63.64
      1 63.64
      1 63.64
12/12/2025 15:45:00.271 4   63.60
      4 63.60
      4 63.60
12/12/2025 15:36:20.292 40   63.58
      40 63.58
      40 63.58
12/12/2025 15:34:28.189 32   63.58
      32 63.58
      32 63.58
12/12/2025 15:30:09.092 1   63.64
      1 63.64
      1 63.64
12/12/2025 15:29:50.373 1   63.58
      1 63.58
      1 63.58
12/12/2025 15:21:01.545 3   63.58
      3 63.58
      3 63.58
12/12/2025 15:20:50.573 1   63.62
      1 63.62
      1 63.62
12/12/2025 15:07:05.612 500   63.62
      500 63.62
      500 63.62
12/12/2025 15:04:41.676 1   63.60
      1 63.60
      1 63.60
12/12/2025 14:17:56.103 3   63.62
      3 63.62
      3 63.62
12/12/2025 14:14:16.413 36   63.58
      36 63.58
      36 63.58
12/12/2025 14:14:16.359 38   63.58
      38 63.58
      38 63.58
12/12/2025 14:12:00.045 6   63.54
      6 63.54
      6 63.54
12/12/2025 14:08:22.211 149   63.56
      149 63.56
      149 63.56
12/12/2025 14:06:05.136 40   63.58
      40 63.58
      40 63.58
12/12/2025 14:05:11.507 3   63.58
      3 63.58
      3 63.58
12/12/2025 14:05:11.425 37   63.58
      37 63.58
      14 63.58
      23 63.58
12/12/2025 14:05:11.342 4   63.58
      4 63.58
      4 63.58
12/12/2025 14:05:09.122 30   63.58
      30 63.58
      30 63.58
12/12/2025 14:03:18.268 31   63.60
      31 63.60
      31 63.60
12/12/2025 13:43:23.507 350   63.66
      350 63.66
      350 63.66
12/12/2025 13:37:21.398 32   63.66
      32 63.66
      32 63.66
12/12/2025 13:35:25.498 7   63.66
      7 63.66
      7 63.66
12/12/2025 13:26:56.743 80   63.64
      80 63.64
      80 63.64
12/12/2025 13:26:50.342 4   63.64
      4 63.64
      4 63.64
12/12/2025 12:53:27.310 16   63.64
      16 63.64
      16 63.64
12/12/2025 12:40:34.882 120   63.68
      120 63.68
      120 63.68
12/12/2025 12:22:29.143 150   63.70
      150 63.70
      150 63.70
12/12/2025 11:53:16.539 1   63.72
      1 63.72
      1 63.72
12/12/2025 11:20:29.595 3   63.66
      3 63.66
      3 63.66
12/12/2025 11:20:19.634 1   63.70
      1 63.70
      1 63.70
12/12/2025 10:52:18.571 32   63.70
      32 63.70
      32 63.70
12/12/2025 10:50:26.511 50   63.70
      50 63.70
      50 63.70
12/12/2025 10:20:51.525 7   63.92
      7 63.92
      7 63.92
12/12/2025 10:20:41.236 7   63.88
      7 63.88
      7 63.88
12/12/2025 10:17:54.770 2   63.94
      2 63.94
      2 63.94
12/12/2025 10:10:47.073 11   63.76
      11 63.76
      11 63.76
12/12/2025 10:05:05.403 1   63.78
      1 63.78
      1 63.78
12/12/2025 10:00:55.010 400   63.72
      400 63.72
      400 63.72
12/12/2025 09:59:40.089 44   63.78
      44 63.78
      44 63.78
12/12/2025 09:33:37.551 254   63.74
      29 63.74
      254 63.74
      36 63.74
      82 63.74
      75 63.74
      32 63.74
12/12/2025 09:33:30.428 194   63.74
      194 63.74
      43 63.74
      48 63.74
      53 63.74
      23 63.74
      27 63.74
12/12/2025 09:33:30.348 75   63.74
      36 63.74
      75 63.74
      21 63.74
      18 63.74
12/12/2025 09:33:30.291 19   63.74
      19 63.74
      19 63.74
12/12/2025 09:33:30.204 10   63.74
      10 63.74
      10 63.74
12/12/2025 09:33:28.304 41   63.72
      19 63.72
      19 63.72
      3 63.72
      41 63.72
12/12/2025 09:33:28.249 18   63.72
      18 63.72
      18 63.72
12/12/2025 09:21:49.361 90   63.70
      90 63.70
      90 63.70
12/12/2025 09:08:14.466 4   63.78
      4 63.78
      4 63.78
12/12/2025 09:08:14.394 5   63.78
      5 63.78
      5 63.78
12/12/2025 08:00:21.265 3   63.70
      3 63.70
      3 63.70
12/12/2025 08:00:08.680 1   63.78
      1 63.78
      1 63.78
12/12/2025 07:30:10.335 27   63.74
      27 63.74
      27 63.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)