ABN AMRO Group N.V.

23

24

25.02

Date Time Volume Order Volume Price
01/08/2025 10:45:56.843 29   25.02
      29 25.02
      29 25.02
01/08/2025 10:45:53.993 600   25.02
      600 25.02
      600 25.02
01/08/2025 10:34:23.513 8   25.02
      8 25.02
      8 25.02
01/08/2025 10:31:41.816 80   25.08
      80 25.08
      80 25.08
01/08/2025 10:28:13.384 5   25.09
      5 25.09
      5 25.09
01/08/2025 09:48:24.905 25   25.14
      25 25.14
      25 25.14
01/08/2025 09:40:46.016 1   25.13
      1 25.13
      1 25.13
01/08/2025 09:40:36.644 1   25.12
      1 25.12
      1 25.12
01/08/2025 09:31:26.162 17   25.13
      17 25.13
      17 25.13
01/08/2025 09:31:17.242 1   25.12
      1 25.12
      1 25.12
01/08/2025 09:30:16.331 1   25.15
      1 25.15
      1 25.15
01/08/2025 09:16:09.152 40   25.15
      40 25.15
      40 25.15
01/08/2025 09:05:34.697 500   25.08
      500 25.08
      500 25.08
01/08/2025 09:03:31.108 530   25.16
      530 25.16
      530 25.16
01/08/2025 09:01:49.401 300   25.22
      300 25.22
      300 25.22
01/08/2025 08:53:49.782 5   25.13
      5 25.13
      5 25.13
01/08/2025 08:49:50.871 80   25.13
      80 25.13
      80 25.13
01/08/2025 08:39:48.887 80   25.26
      80 25.26
      80 25.26
01/08/2025 08:29:47.161 2   25.28
      2 25.28
      2 25.28
01/08/2025 08:22:02.098 60   25.13
      60 25.13
      60 25.13
01/08/2025 08:05:53.960 20   25.13
      20 25.13
      20 25.13
01/08/2025 08:05:44.617 4   25.34
      4 25.34
      4 25.34
01/08/2025 08:00:40.102 14   25.12
      14 25.12
      14 25.12
01/08/2025 08:00:38.289 7   25.34
      7 25.34
      7 25.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)