ABN AMRO Group N.V.

134

134

18.095

Date Time Volume Order Volume Price
30/04/2025 19:13:22.977 12   18.095
      12 18.095
      12 18.095
30/04/2025 18:38:25.070 3   18.28
      3 18.28
      3 18.28
30/04/2025 17:53:52.686 6   18.105
      6 18.105
      6 18.105
30/04/2025 17:51:55.518 45   18.28
      45 18.28
      45 18.28
30/04/2025 17:10:43.611 5   18.185
      5 18.185
      5 18.185
30/04/2025 16:54:30.666 44   18.10
      44 18.10
      44 18.10
30/04/2025 16:54:20.148 36   18.10
      36 18.10
      36 18.10
30/04/2025 16:54:01.091 62   18.10
      62 18.10
      62 18.10
30/04/2025 16:53:51.389 4   18.10
      4 18.10
      4 18.10
30/04/2025 16:53:50.605 11   18.10
      11 18.10
      11 18.10
30/04/2025 16:53:44.276 30   18.10
      30 18.10
      30 18.10
30/04/2025 16:53:43.866 5   18.10
      5 18.10
      5 18.10
30/04/2025 16:52:39.654 42   18.10
      42 18.10
      42 18.10
30/04/2025 16:52:08.413 5   18.09
      5 18.09
      5 18.09
30/04/2025 16:51:50.830 2   18.09
      2 18.09
      2 18.09
30/04/2025 16:51:41.505 20   18.09
      20 18.09
      20 18.09
30/04/2025 16:51:23.171 4   18.09
      4 18.09
      4 18.09
30/04/2025 16:51:04.763 25   18.09
      25 18.09
      25 18.09
30/04/2025 16:50:46.448 3   18.10
      3 18.10
      3 18.10
30/04/2025 16:50:33.459 30   18.10
      30 18.10
      30 18.10
30/04/2025 16:50:21.043 6   18.10
      6 18.10
      6 18.10
30/04/2025 16:49:55.814 34   18.10
      34 18.10
      34 18.10
30/04/2025 16:49:39.219 4   18.10
      4 18.10
      4 18.10
30/04/2025 16:49:31.677 13   18.085
      13 18.085
      13 18.085
30/04/2025 16:49:16.541 12   18.085
      12 18.085
      12 18.085
30/04/2025 16:47:42.443 6   18.095
      6 18.095
      6 18.095
30/04/2025 16:47:30.476 9   18.095
      9 18.095
      9 18.095
30/04/2025 16:44:42.262 9   18.10
      9 18.10
      9 18.10
30/04/2025 16:44:21.268 3   18.10
      3 18.10
      3 18.10
30/04/2025 16:44:05.260 11   18.10
      11 18.10
      11 18.10
30/04/2025 16:42:27.618 9   18.085
      9 18.085
      9 18.085
30/04/2025 16:42:00.466 3   18.085
      3 18.085
      3 18.085
30/04/2025 16:41:48.699 2   18.085
      2 18.085
      2 18.085
30/04/2025 16:41:26.699 5   18.085
      5 18.085
      5 18.085
30/04/2025 16:40:40.074 29   18.095
      29 18.095
      29 18.095
30/04/2025 16:38:22.873 3   18.085
      3 18.085
      3 18.085
30/04/2025 16:38:07.688 5   18.085
      5 18.085
      5 18.085
30/04/2025 16:37:23.678 1   18.085
      1 18.085
      1 18.085
30/04/2025 16:37:18.816 1   18.085
      1 18.085
      1 18.085
30/04/2025 16:36:59.729 18   18.085
      18 18.085
      18 18.085
30/04/2025 16:36:22.057 3   18.085
      3 18.085
      3 18.085
30/04/2025 16:36:02.710 2   18.10
      2 18.10
      2 18.10
30/04/2025 16:34:39.589 1   18.11
      1 18.11
      1 18.11
30/04/2025 16:34:39.195 100   18.11
      100 18.11
      100 18.11
30/04/2025 16:34:24.269 1   18.11
      1 18.11
      1 18.11
30/04/2025 16:34:08.622 3   18.11
      3 18.11
      3 18.11
30/04/2025 16:33:59.454 1   18.11
      1 18.11
      1 18.11
30/04/2025 16:33:39.922 3   18.11
      3 18.11
      3 18.11
30/04/2025 16:33:17.635 1   18.11
      1 18.11
      1 18.11
30/04/2025 16:33:04.353 8   18.11
      8 18.11
      8 18.11
30/04/2025 16:32:25.574 2   18.12
      2 18.12
      2 18.12
30/04/2025 16:32:10.082 17   18.12
      17 18.12
      17 18.12
30/04/2025 16:31:55.681 28   18.11
      28 18.11
      28 18.11
30/04/2025 16:29:20.337 3   18.09
      3 18.09
      3 18.09
30/04/2025 16:29:06.911 7   18.09
      7 18.09
      7 18.09
30/04/2025 16:27:55.987 21   18.09
      21 18.09
      21 18.09
30/04/2025 16:25:02.127 3   18.08
      3 18.08
      3 18.08
30/04/2025 16:24:49.803 2   18.095
      2 18.095
      2 18.095
30/04/2025 16:24:36.698 2   18.095
      2 18.095
      2 18.095
30/04/2025 16:24:34.854 21   18.095
      21 18.095
      21 18.095
30/04/2025 16:24:24.087 1   18.095
      1 18.095
      1 18.095
30/04/2025 16:24:09.495 15   18.095
      15 18.095
      15 18.095
30/04/2025 16:24:07.496 6   18.095
      6 18.095
      6 18.095
30/04/2025 16:22:43.707 6   18.085
      6 18.085
      6 18.085
30/04/2025 16:22:42.186 12   18.09
      12 18.09
      12 18.09
30/04/2025 16:20:16.720 13   18.06
      13 18.06
      13 18.06
30/04/2025 16:18:32.294 5   18.075
      5 18.075
      5 18.075
30/04/2025 16:17:49.960 7   18.08
      7 18.08
      7 18.08
30/04/2025 16:17:31.726 5   18.075
      5 18.075
      5 18.075
30/04/2025 16:16:56.991 6   18.08
      6 18.08
      6 18.08
30/04/2025 16:14:53.911 11   18.09
      11 18.09
      11 18.09
30/04/2025 16:14:40.668 10   18.095
      10 18.095
      10 18.095
30/04/2025 16:11:04.711 17   18.07
      17 18.07
      17 18.07
30/04/2025 16:10:43.832 22   18.045
      22 18.045
      22 18.045
30/04/2025 16:06:30.847 56   18.045
      56 18.045
      56 18.045
30/04/2025 16:03:50.910 2   18.045
      2 18.045
      2 18.045
30/04/2025 16:03:43.419 7   18.045
      7 18.045
      7 18.045
30/04/2025 16:01:55.623 1   18.015
      1 18.015
      1 18.015
30/04/2025 16:01:34.197 13   18.02
      13 18.02
      13 18.02
30/04/2025 16:00:34.838 37   18.01
      37 18.01
      37 18.01
30/04/2025 15:57:16.942 18   18.00
      18 18.00
      18 18.00
30/04/2025 15:53:54.427 1   18.005
      1 18.005
      1 18.005
30/04/2025 15:53:37.825 2   18.005
      2 18.005
      2 18.005
30/04/2025 15:53:19.103 1   18.005
      1 18.005
      1 18.005
30/04/2025 15:52:40.586 6   18.015
      6 18.015
      6 18.015
30/04/2025 15:50:57.624 1   18.015
      1 18.015
      1 18.015
30/04/2025 15:50:39.540 3   18.01
      3 18.01
      3 18.01
30/04/2025 15:49:49.837 3   18.025
      3 18.025
      3 18.025
30/04/2025 15:49:04.091 6   18.03
      6 18.03
      6 18.03
30/04/2025 15:46:56.901 270   17.98
      270 17.98
      270 17.98
30/04/2025 15:45:50.123 1   17.965
      1 17.965
      1 17.965
30/04/2025 15:45:41.121 1   17.965
      1 17.965
      1 17.965
30/04/2025 15:45:33.963 1   17.965
      1 17.965
      1 17.965
30/04/2025 15:45:19.124 1   17.96
      1 17.96
      1 17.96
30/04/2025 15:45:02.743 10   17.96
      10 17.96
      10 17.96
30/04/2025 15:44:29.837 4   17.96
      4 17.96
      4 17.96
30/04/2025 15:43:50.670 167   17.945
      167 17.945
      167 17.945
30/04/2025 15:43:48.613 6   17.945
      6 17.945
      6 17.945
30/04/2025 15:36:18.180 1   17.97
      1 17.97
      1 17.97
30/04/2025 15:20:44.689 2   17.985
      2 17.985
      2 17.985
30/04/2025 14:41:10.076 126   17.94
      126 17.94
      126 17.94
30/04/2025 14:30:57.590 700   18.025
      700 18.025
      700 18.025
30/04/2025 14:23:23.174 3   18.045
      3 18.045
      3 18.045
30/04/2025 14:23:13.922 26   18.05
      26 18.05
      26 18.05
30/04/2025 14:05:33.364 100   18.12
      100 18.12
      100 18.12
30/04/2025 13:46:28.391 500   18.13
      500 18.13
      500 18.13
30/04/2025 13:42:56.775 100   18.16
      100 18.16
      100 18.16
30/04/2025 13:24:41.619 200   18.19
      200 18.19
      200 18.19
30/04/2025 12:39:56.552 1   18.13
      1 18.13
      1 18.13
30/04/2025 12:11:59.174 100   18.19
      100 18.19
      100 18.19
30/04/2025 11:46:01.274 2   18.17
      2 18.17
      2 18.17
30/04/2025 11:41:55.097 56   18.165
      56 18.165
      56 18.165
30/04/2025 11:28:34.163 56   18.16
      56 18.16
      56 18.16
30/04/2025 11:16:37.069 56   18.05
      56 18.05
      56 18.05
30/04/2025 11:01:34.228 200   18.08
      200 18.08
      200 18.08
30/04/2025 11:01:33.841 830   18.08
      830 18.08
      830 18.08
30/04/2025 09:48:23.713 1   18.42
      1 18.42
      1 18.42
30/04/2025 09:45:47.937 20   18.42
      20 18.42
      20 18.42
30/04/2025 09:28:32.696 400   18.535
      400 18.535
      400 18.535
30/04/2025 09:27:50.703 1   18.535
      1 18.535
      1 18.535
30/04/2025 09:27:01.305 1   18.55
      1 18.55
      1 18.55
30/04/2025 09:26:05.269 1   18.55
      1 18.55
      1 18.55
30/04/2025 09:25:17.877 2   18.555
      2 18.555
      2 18.555
30/04/2025 09:24:02.121 1   18.59
      1 18.59
      1 18.59
30/04/2025 09:23:46.760 810   18.58
      810 18.58
      810 18.58
30/04/2025 09:22:50.599 5   18.57
      5 18.57
      5 18.57
30/04/2025 09:03:56.251 3   18.60
      3 18.60
      3 18.60
30/04/2025 09:03:02.959 11   18.59
      11 18.59
      10 18.59
      1 18.59
30/04/2025 08:39:42.187 5   18.43
      5 18.43
      5 18.43
30/04/2025 08:17:09.264 55   18.425
      55 18.425
      55 18.425
30/04/2025 08:05:39.608 2   18.59
      2 18.59
      2 18.59
30/04/2025 08:00:53.541 27   18.575
      27 18.575
      27 18.575
30/04/2025 08:00:41.064 11   18.575
      11 18.575
      11 18.575
30/04/2025 07:43:07.417 170   18.57
      170 18.57
      170 18.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)