ABN AMRO Group N.V.

64

61

26.01

Date Time Volume Order Volume Price
15/09/2025 20:37:43.432 100   26.01
      100 26.01
      100 26.01
15/09/2025 20:35:07.424 4   26.01
      4 26.01
      4 26.01
15/09/2025 19:52:19.470 1   26.24
      1 26.24
      1 26.24
15/09/2025 18:43:01.156 2   26.24
      2 26.24
      2 26.24
15/09/2025 18:03:45.129 1   26.24
      1 26.24
      1 26.24
15/09/2025 17:36:05.987 1   26.24
      1 26.24
      1 26.24
15/09/2025 17:31:22.157 229   26.15
      3 26.15
      226 26.15
      229 26.15
15/09/2025 17:07:43.989 580   26.18
      580 26.18
      580 26.18
15/09/2025 17:07:34.011 580   26.18
      580 26.18
      580 26.18
15/09/2025 17:07:28.446 580   26.18
      580 26.18
      580 26.18
15/09/2025 17:07:17.572 580   26.18
      580 26.18
      580 26.18
15/09/2025 16:59:09.072 3   26.19
      3 26.19
      3 26.19
15/09/2025 16:58:36.776 20   26.19
      20 26.19
      20 26.19
15/09/2025 16:17:38.546 78   26.16
      78 26.16
      78 26.16
15/09/2025 16:06:55.173 300   26.13
      300 26.13
      300 26.13
15/09/2025 16:01:38.494 2   26.12
      2 26.12
      2 26.12
15/09/2025 15:51:09.536 33   26.12
      33 26.12
      33 26.12
15/09/2025 15:41:47.839 1   26.08
      1 26.08
      1 26.08
15/09/2025 15:36:46.157 19   26.09
      19 26.09
      19 26.09
15/09/2025 15:29:21.784 1   26.10
      1 26.10
      1 26.10
15/09/2025 14:25:34.854 5   26.13
      5 26.13
      5 26.13
15/09/2025 14:12:25.122 20   26.14
      20 26.14
      20 26.14
15/09/2025 14:10:01.523 425   26.13
      425 26.13
      425 26.13
15/09/2025 14:05:44.304 555   26.11
      555 26.11
      555 26.11
15/09/2025 13:40:13.978 192   26.07
      192 26.07
      192 26.07
15/09/2025 13:30:24.422 1   26.07
      1 26.07
      1 26.07
15/09/2025 13:23:31.223 140   26.07
      140 26.07
      140 26.07
15/09/2025 13:15:28.656 6   26.07
      6 26.07
      6 26.07
15/09/2025 12:22:36.300 25   26.05
      25 26.05
      25 26.05
15/09/2025 12:11:47.438 2   26.04
      2 26.04
      2 26.04
15/09/2025 11:59:30.991 430   25.99
      430 25.99
      430 25.99
15/09/2025 11:41:33.534 20   25.98
      20 25.98
      20 25.98
15/09/2025 11:21:25.590 1   26.01
      1 26.01
      1 26.01
15/09/2025 10:59:04.685 9   26.02
      9 26.02
      9 26.02
15/09/2025 10:55:45.430 6   26.04
      6 26.04
      6 26.04
15/09/2025 10:53:17.151 1   26.06
      1 26.06
      1 26.06
15/09/2025 10:50:08.468 1   26.09
      1 26.09
      1 26.09
15/09/2025 10:39:55.624 200   26.09
      200 26.09
      200 26.09
15/09/2025 10:38:53.694 384   26.07
      384 26.07
      384 26.07
15/09/2025 10:38:09.468 77   26.09
      77 26.09
      77 26.09
15/09/2025 10:15:59.644 1   26.04
      1 26.04
      1 26.04
15/09/2025 10:04:46.165 77   25.96
      77 25.96
      77 25.96
15/09/2025 09:53:59.286 108   26.00
      108 26.00
      108 26.00
15/09/2025 09:51:59.454 7   26.00
      7 26.00
      7 26.00
15/09/2025 09:30:26.636 1   25.95
      1 25.95
      1 25.95
15/09/2025 09:30:18.955 14   25.95
      14 25.95
      14 25.95
15/09/2025 09:24:37.861 3   25.97
      3 25.97
      3 25.97
15/09/2025 09:24:09.389 1   26.02
      1 26.02
      1 26.02
15/09/2025 09:20:39.582 1   26.02
      1 26.02
      1 26.02
15/09/2025 09:20:10.297 25   26.02
      25 26.02
      25 26.02
15/09/2025 09:14:44.199 8   26.01
      8 26.01
      8 26.01
15/09/2025 09:05:01.584 3   25.94
      3 25.94
      3 25.94
15/09/2025 09:04:35.438 1   25.98
      1 25.98
      1 25.98
15/09/2025 09:03:09.968 65   26.00
      40 26.00
      25 26.00
      65 26.00
15/09/2025 09:03:09.911 300   25.99
      300 25.99
      300 25.99
15/09/2025 08:07:18.749 3   25.99
      3 25.99
      1 25.99
      2 25.99
15/09/2025 08:05:55.424 1   25.99
      1 25.99
      1 25.99
15/09/2025 08:01:04.375 1   25.98
      1 25.98
      1 25.98
15/09/2025 08:00:55.534 43   25.98
      23 25.98
      43 25.98
      20 25.98
15/09/2025 08:00:28.281 10   25.72
      10 25.72
      10 25.72
15/09/2025 07:30:24.109 13   25.96
      13 25.96
      13 25.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)