ABN AMRO Group N.V.

49

46

22.46

Date Time Volume Order Volume Price
13/06/2025 20:34:57.204 230   22.46
      230 22.46
      230 22.46
13/06/2025 19:47:44.981 3   22.56
      3 22.56
      3 22.56
13/06/2025 19:33:08.077 5   22.56
      5 22.56
      5 22.56
13/06/2025 19:14:37.469 3   22.36
      3 22.36
      3 22.36
13/06/2025 19:14:20.164 12   22.58
      12 22.58
      12 22.58
13/06/2025 18:36:09.639 488   22.48
      488 22.48
      418 22.48
      70 22.48
13/06/2025 18:34:37.291 230   22.47
      230 22.47
      230 22.47
13/06/2025 18:34:33.878 70   22.47
      70 22.47
      70 22.47
13/06/2025 18:34:26.322 230   22.47
      230 22.47
      230 22.47
13/06/2025 18:34:11.461 230   22.48
      230 22.48
      230 22.48
13/06/2025 18:15:38.147 230   22.70
      230 22.70
      230 22.70
13/06/2025 18:10:51.718 2   22.70
      2 22.70
      2 22.70
13/06/2025 18:10:28.132 100   22.68
      100 22.68
      100 22.68
13/06/2025 18:06:23.970 100   22.70
      100 22.70
      100 22.70
13/06/2025 17:00:01.306 2   22.72
      2 22.72
      2 22.72
13/06/2025 16:54:04.549 3   22.72
      3 22.72
      3 22.72
13/06/2025 16:46:25.600 2   22.71
      2 22.71
      2 22.71
13/06/2025 16:46:16.241 100   22.71
      100 22.71
      100 22.71
13/06/2025 16:28:44.954 9   22.72
      9 22.72
      9 22.72
13/06/2025 16:28:05.720 33   22.72
      33 22.72
      33 22.72
13/06/2025 16:11:39.106 4   22.69
      4 22.69
      4 22.69
13/06/2025 16:05:12.838 330   22.66
      330 22.66
      330 22.66
13/06/2025 16:03:46.364 670   22.66
      670 22.66
      670 22.66
13/06/2025 15:57:54.748 3   22.64
      3 22.64
      3 22.64
13/06/2025 15:28:19.385 1   22.68
      1 22.68
      1 22.68
13/06/2025 14:53:14.976 2   22.66
      2 22.66
      2 22.66
13/06/2025 14:33:36.495 660   22.71
      660 22.71
      660 22.71
13/06/2025 14:15:49.974 1   22.72
      1 22.72
      1 22.72
13/06/2025 13:37:07.831 400   22.68
      400 22.68
      400 22.68
13/06/2025 13:20:40.415 72   22.70
      72 22.70
      72 22.70
13/06/2025 13:20:40.270 660   22.70
      95 22.70
      660 22.70
      565 22.70
13/06/2025 13:20:37.964 660   22.70
      660 22.70
      660 22.70
13/06/2025 13:20:30.999 660   22.70
      660 22.70
      660 22.70
13/06/2025 11:25:48.618 3   22.73
      3 22.73
      3 22.73
13/06/2025 11:25:16.213 1   22.75
      1 22.75
      1 22.75
13/06/2025 10:27:58.644 100   22.71
      100 22.71
      100 22.71
13/06/2025 09:49:55.881 383   22.66
      383 22.66
      383 22.66
13/06/2025 09:49:51.580 670   22.66
      670 22.66
      670 22.66
13/06/2025 09:49:24.611 670   22.66
      670 22.66
      670 22.66
13/06/2025 09:35:10.081 111   22.63
      111 22.63
      111 22.63
13/06/2025 09:09:09.821 2   22.55
      2 22.55
      2 22.55
13/06/2025 08:52:22.122 60   22.41
      60 22.41
      60 22.41
13/06/2025 08:11:23.532 9   22.74
      9 22.74
      9 22.74
13/06/2025 08:02:46.539 240   22.51
      240 22.51
      240 22.51
13/06/2025 08:00:18.987 1   22.71
      1 22.71
      1 22.71
13/06/2025 07:30:12.934 88   22.68
      88 22.68
      88 22.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)