Ferrari N.V.

66

59

319.80

Date Time Volume Order Volume Price
30/12/2025 13:54:01.315 3   319.80
      3 319.80
      3 319.80
30/12/2025 13:48:35.287 3   320.20
      3 320.20
      3 320.20
30/12/2025 13:41:00.990 5   319.70
      5 319.70
      5 319.70
30/12/2025 13:31:05.001 10   320.00
      10 320.00
      10 320.00
30/12/2025 13:31:02.524 4   319.60
      4 319.60
      4 319.60
30/12/2025 13:26:55.996 20   320.00
      20 320.00
      20 320.00
30/12/2025 13:26:13.554 10   319.60
      3 319.60
      10 319.60
      7 319.60
30/12/2025 13:19:37.307 3   320.30
      3 320.30
      3 320.30
30/12/2025 13:17:37.243 2   320.00
      2 320.00
      2 320.00
30/12/2025 13:10:44.477 8   319.80
      8 319.80
      8 319.80
30/12/2025 12:55:36.160 29   320.00
      20 320.00
      29 320.00
      5 320.00
      4 320.00
30/12/2025 12:53:12.455 33   319.90
      33 319.90
      33 319.90
30/12/2025 12:52:18.276 46   319.90
      46 319.90
      46 319.90
30/12/2025 12:50:28.486 3   319.50
      3 319.50
      3 319.50
30/12/2025 12:50:19.146 1   319.90
      1 319.90
      1 319.90
30/12/2025 12:39:28.165 20   319.70
      20 319.70
      20 319.70
30/12/2025 12:38:02.460 2   319.70
      2 319.70
      2 319.70
30/12/2025 12:31:07.670 13   319.10
      13 319.10
      13 319.10
30/12/2025 12:29:58.163 48   319.10
      48 319.10
      48 319.10
30/12/2025 12:16:24.363 1   319.00
      1 319.00
      1 319.00
30/12/2025 12:12:00.803 4   319.10
      4 319.10
      4 319.10
30/12/2025 11:55:24.144 5   319.20
      5 319.20
      5 319.20
30/12/2025 11:55:03.448 9   319.00
      9 319.00
      9 319.00
30/12/2025 11:43:33.388 32   319.00
      32 319.00
      32 319.00
30/12/2025 11:29:30.899 10   318.90
      10 318.90
      10 318.90
30/12/2025 11:24:11.792 2   319.00
      2 319.00
      2 319.00
30/12/2025 11:20:55.392 13   319.00
      10 319.00
      13 319.00
      3 319.00
30/12/2025 11:15:09.020 5   319.10
      5 319.10
      5 319.10
30/12/2025 11:06:17.058 2   319.10
      2 319.10
      2 319.10
30/12/2025 11:03:37.904 4   319.50
      4 319.50
      4 319.50
30/12/2025 11:03:16.360 6   319.10
      6 319.10
      6 319.10
30/12/2025 10:55:58.479 20   319.20
      20 319.20
      20 319.20
30/12/2025 10:55:55.224 2   319.00
      2 319.00
      2 319.00
30/12/2025 10:46:50.905 6   318.80
      6 318.80
      6 318.80
30/12/2025 10:40:18.727 14   319.00
      14 319.00
      14 319.00
30/12/2025 10:40:13.333 48   319.00
      48 319.00
      48 319.00
30/12/2025 10:40:13.277 48   319.00
      48 319.00
      48 319.00
30/12/2025 10:39:59.632 9   319.00
      9 319.00
      9 319.00
30/12/2025 10:39:07.726 48   319.00
      48 319.00
      48 319.00
30/12/2025 10:38:42.150 3   319.20
      3 319.20
      3 319.20
30/12/2025 10:38:02.704 46   319.20
      46 319.20
      46 319.20
30/12/2025 10:35:24.710 29   319.20
      29 319.20
      29 319.20
30/12/2025 10:32:52.568 1   319.20
      1 319.20
      1 319.20
30/12/2025 10:32:17.644 1   319.10
      1 319.10
      1 319.10
30/12/2025 10:22:58.306 5   319.00
      5 319.00
      5 319.00
30/12/2025 10:20:30.969 2   319.00
      2 319.00
      2 319.00
30/12/2025 10:20:02.788 5   318.90
      5 318.90
      5 318.90
30/12/2025 10:11:14.527 16   319.00
      10 319.00
      6 319.00
      16 319.00
30/12/2025 10:02:54.929 3   318.70
      3 318.70
      3 318.70
30/12/2025 09:46:28.611 10   318.50
      10 318.50
      10 318.50
30/12/2025 09:44:13.105 15   318.30
      15 318.30
      15 318.30
30/12/2025 09:41:29.190 2   318.70
      2 318.70
      2 318.70
30/12/2025 09:32:12.123 20   318.70
      20 318.70
      20 318.70
30/12/2025 09:26:55.470 33   318.60
      33 318.60
      33 318.60
30/12/2025 09:25:20.501 5   318.70
      5 318.70
      5 318.70
30/12/2025 09:16:22.752 1   319.30
      1 319.30
      1 319.30
30/12/2025 09:15:26.729 5   319.40
      5 319.40
      5 319.40
30/12/2025 08:57:32.897 3   317.30
      3 317.30
      3 317.30
30/12/2025 08:46:01.789 2   319.90
      2 319.90
      2 319.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)