Tradegate Exchange

Ferrari N.V.

269

233

342.50

Date	Time	Volume	Order Volume	Price
30/10/2025	21:56:53.564	30		342.50
			30	342.50
			30	342.50
30/10/2025	21:54:52.614	8		344.50
			8	344.50
			8	344.50
30/10/2025	21:53:09.775	3		344.50
			3	344.50
			3	344.50
30/10/2025	21:44:08.273	1		342.50
			1	342.50
			1	342.50
30/10/2025	21:34:57.245	8		344.50
			8	344.50
			8	344.50
30/10/2025	21:23:00.397	15		343.50
			15	343.50
			15	343.50
30/10/2025	21:20:34.710	15		343.50
			15	343.50
			15	343.50
30/10/2025	21:20:21.905	6		343.50
			6	343.50
			6	343.50
30/10/2025	21:17:47.922	2		343.50
			2	343.50
			2	343.50
30/10/2025	21:14:10.437	5		343.50
			5	343.50
			5	343.50
30/10/2025	21:03:06.553	3		343.50
			3	343.50
			3	343.50
30/10/2025	21:02:43.483	1		343.50
			1	343.50
			1	343.50
30/10/2025	21:01:55.990	10		343.50
			10	343.50
			10	343.50
30/10/2025	21:00:18.294	1		343.50
			1	343.50
			1	343.50
30/10/2025	20:53:41.646	1		341.80
			1	341.80
			1	341.80
30/10/2025	20:50:01.657	5		342.10
			5	342.10
			5	342.10
30/10/2025	20:48:01.405	58		342.00
			58	342.00
			58	342.00
30/10/2025	20:34:54.316	3		342.10
			3	342.10
			3	342.10
30/10/2025	20:31:35.463	6		341.80
			6	341.80
			6	341.80
30/10/2025	20:24:36.608	6		342.50
			6	342.50
			6	342.50
30/10/2025	20:18:19.698	1		342.40
			1	342.40
			1	342.40
30/10/2025	20:18:00.984	25		342.40
			25	342.40
			25	342.40
30/10/2025	20:14:31.771	63		342.30
			63	342.30
			63	342.30
30/10/2025	20:10:00.476	8		342.50
			8	342.50
			8	342.50
30/10/2025	20:06:00.675	25		342.90
			25	342.90
			25	342.90
30/10/2025	20:05:59.083	1		342.90
			1	342.90
			1	342.90
30/10/2025	20:01:16.383	3		342.00
			3	342.00
			3	342.00
30/10/2025	19:55:48.269	15		343.10
			15	343.10
			15	343.10
30/10/2025	19:54:19.314	3		342.40
			3	342.40
			3	342.40
30/10/2025	19:53:10.182	3		342.40
			3	342.40
			3	342.40
30/10/2025	19:51:29.833	15		342.40
			15	342.40
			15	342.40
30/10/2025	19:46:21.294	2		343.10
			2	343.10
			2	343.10
30/10/2025	19:45:23.267	1		342.40
			1	342.40
			1	342.40
30/10/2025	19:43:47.218	10		342.40
			10	342.40
			10	342.40
30/10/2025	19:40:19.423	20		341.70
			16	341.70
			20	341.70
			4	341.70
30/10/2025	19:28:00.168	9		342.50
			9	342.50
			9	342.50
30/10/2025	19:25:48.521	1		342.50
			1	342.50
			1	342.50
30/10/2025	19:24:38.976	2		342.50
			2	342.50
			2	342.50
30/10/2025	19:23:52.973	50		343.20
			50	343.20
			50	343.20
30/10/2025	19:19:24.744	2		342.50
			2	342.50
			2	342.50
30/10/2025	19:18:07.409	5		343.20
			5	343.20
			5	343.20
30/10/2025	19:17:41.656	5		342.40
			5	342.40
			5	342.40
30/10/2025	19:09:33.559	1		342.50
			1	342.50
			1	342.50
30/10/2025	19:05:23.133	1		342.50
			1	342.50
			1	342.50
30/10/2025	19:00:41.576	1		342.50
			1	342.50
			1	342.50
30/10/2025	18:59:47.385	94		342.20
			94	342.20
			94	342.20
30/10/2025	18:59:37.194	25		342.20
			25	342.20
			25	342.20
30/10/2025	18:59:13.703	25		342.20
			25	342.20
			25	342.20
30/10/2025	18:57:59.360	1		342.20
			1	342.20
			1	342.20
30/10/2025	18:55:31.326	3		342.20
			3	342.20
			3	342.20
30/10/2025	18:54:50.803	25		342.20
			25	342.20
			25	342.20
30/10/2025	18:54:35.986	25		342.20
			25	342.20
			25	342.20
30/10/2025	18:53:47.210	25		342.20
			25	342.20
			25	342.20
30/10/2025	18:53:32.703	25		342.20
			25	342.20
			25	342.20
30/10/2025	18:52:43.924	25		342.20
			25	342.20
			25	342.20
30/10/2025	18:52:31.979	25		342.20
			25	342.20
			25	342.20
30/10/2025	18:51:23.769	25		342.20
			25	342.20
			25	342.20
30/10/2025	18:50:55.597	25		342.20
			25	342.20
			25	342.20
30/10/2025	18:47:54.885	1		343.00
			1	343.00
			1	343.00
30/10/2025	18:47:05.577	101		341.90
			101	341.90
			101	341.90
30/10/2025	18:45:40.609	9		342.90
			9	342.90
			9	342.90
30/10/2025	18:42:00.975	1		342.90
			1	342.90
			1	342.90
30/10/2025	18:38:05.227	3		343.10
			3	343.10
			3	343.10
30/10/2025	18:33:38.886	10		343.10
			10	343.10
			10	343.10
30/10/2025	18:32:06.662	3		342.20
			3	342.20
			3	342.20
30/10/2025	18:31:40.605	1		343.20
			1	343.20
			1	343.20
30/10/2025	18:27:04.679	1		343.20
			1	343.20
			1	343.20
30/10/2025	18:25:56.744	2		343.20
			2	343.20
			2	343.20
30/10/2025	18:25:10.338	10		343.20
			10	343.20
			10	343.20
30/10/2025	18:23:06.205	1		341.80
			1	341.80
			1	341.80
30/10/2025	18:22:53.022	16		342.80
			6	342.80
			10	342.80
			1	342.80
			15	342.80
30/10/2025	18:22:44.126	15		342.50
			15	342.50
			15	342.50
30/10/2025	18:21:10.449	5		342.50
			5	342.50
			5	342.50
30/10/2025	18:19:03.284	2		342.50
			2	342.50
			2	342.50
30/10/2025	18:16:27.617	5		342.50
			5	342.50
			5	342.50
30/10/2025	18:12:04.238	10		342.50
			10	342.50
			10	342.50
30/10/2025	18:11:25.945	10		342.20
			10	342.20
			10	342.20
30/10/2025	18:09:45.008	2		342.20
			2	342.20
			2	342.20
30/10/2025	18:09:23.995	15		342.30
			15	342.30
			15	342.30
30/10/2025	18:09:13.521	135		342.50
			135	342.50
			135	342.50
30/10/2025	18:08:27.445	14		342.50
			14	342.50
			14	342.50
30/10/2025	17:57:13.216	9		342.60
			9	342.60
			9	342.60
30/10/2025	17:57:13.159	6		342.60
			6	342.60
			6	342.60
30/10/2025	17:52:08.936	3		341.90
			3	341.90
			3	341.90
30/10/2025	17:47:45.430	25		341.20
			25	341.20
			25	341.20
30/10/2025	17:35:23.127	3		342.10
			3	342.10
			3	342.10
30/10/2025	17:19:35.160	6		341.20
			6	341.20
			6	341.20
30/10/2025	17:17:08.463	1		341.30
			1	341.30
			1	341.30
30/10/2025	17:13:35.650	4		341.50
			4	341.50
			4	341.50
30/10/2025	17:12:35.839	3		341.10
			3	341.10
			3	341.10
30/10/2025	17:12:02.032	1		341.30
			1	341.30
			1	341.30
30/10/2025	17:06:55.578	7		341.10
			7	341.10
			7	341.10
30/10/2025	16:57:15.159	2		340.20
			2	340.20
			2	340.20
30/10/2025	16:49:56.720	3		340.70
			3	340.70
			3	340.70
30/10/2025	16:48:34.302	1		340.50
			1	340.50
			1	340.50
30/10/2025	16:48:15.751	5		340.10
			5	340.10
			5	340.10
30/10/2025	16:34:53.441	1		339.50
			1	339.50
			1	339.50
30/10/2025	16:34:16.087	10		339.50
			10	339.50
			10	339.50
30/10/2025	16:25:02.684	3		339.50
			3	339.50
			3	339.50
30/10/2025	16:10:35.714	3		339.50
			3	339.50
			3	339.50
30/10/2025	16:09:38.679	30		339.50
			30	339.50
			30	339.50
30/10/2025	16:05:04.233	3		339.90
			3	339.90
			3	339.90
30/10/2025	16:04:55.590	1		339.90
			1	339.90
			1	339.90
30/10/2025	16:02:21.204	6		339.40
			6	339.40
			6	339.40
30/10/2025	16:02:02.862	75		339.60
			75	339.60
			75	339.60
30/10/2025	15:58:29.220	8		339.20
			8	339.20
			8	339.20
30/10/2025	15:46:50.063	3		339.90
			3	339.90
			3	339.90
30/10/2025	15:44:13.000	20		340.00
			20	340.00
			20	340.00
30/10/2025	15:43:23.370	30		339.80
			30	339.80
			30	339.80
30/10/2025	15:39:10.486	23		339.60
			23	339.60
			23	339.60
30/10/2025	15:36:15.679	1		339.20
			1	339.20
			1	339.20
30/10/2025	15:30:32.943	60		339.30
			60	339.30
			60	339.30
30/10/2025	15:30:13.282	80		339.30
			80	339.30
			80	339.30
30/10/2025	15:25:08.991	15		339.10
			15	339.10
			15	339.10
30/10/2025	15:23:18.004	6		338.80
			6	338.80
			6	338.80
30/10/2025	15:15:28.266	8		339.30
			8	339.30
			8	339.30
30/10/2025	15:12:58.584	10		339.00
			10	339.00
			10	339.00
30/10/2025	15:10:27.935	1		339.30
			1	339.30
			1	339.30
30/10/2025	15:09:59.573	3		339.20
			3	339.20
			3	339.20
30/10/2025	15:04:21.931	2		338.60
			2	338.60
			2	338.60
30/10/2025	15:02:45.876	3		338.60
			3	338.60
			3	338.60
30/10/2025	15:01:31.077	28		338.90
			28	338.90
			28	338.90
30/10/2025	14:58:52.417	61		338.30
			61	338.30
			61	338.30
30/10/2025	14:55:25.362	1		338.00
			1	338.00
			1	338.00
30/10/2025	14:52:34.320	6		337.30
			6	337.30
			6	337.30
30/10/2025	14:51:46.310	1		337.20
			1	337.20
			1	337.20
30/10/2025	14:48:10.851	13		336.80
			13	336.80
			13	336.80
30/10/2025	14:45:26.206	1		336.10
			1	336.10
			1	336.10
30/10/2025	14:23:00.403	2		335.20
			2	335.20
			2	335.20
30/10/2025	14:20:23.931	16		334.90
			16	334.90
			16	334.90
30/10/2025	14:17:27.910	20		335.00
			20	335.00
			20	335.00
30/10/2025	14:17:13.759	6		334.70
			6	334.70
			6	334.70
30/10/2025	14:15:23.125	30		334.70
			30	334.70
			30	334.70
30/10/2025	14:13:52.115	43		335.00
			30	335.00
			4	335.00
			6	335.00
			43	335.00
			3	335.00
30/10/2025	14:13:31.848	2		335.10
			2	335.10
			2	335.10
30/10/2025	14:10:23.935	4		336.20
			4	336.20
			4	336.20
30/10/2025	14:08:55.616	13		336.00
			13	336.00
			13	336.00
30/10/2025	13:45:49.268	8		336.60
			8	336.60
			8	336.60
30/10/2025	13:42:44.034	3		336.80
			3	336.80
			3	336.80
30/10/2025	13:41:02.485	5		337.00
			5	337.00
			5	337.00
30/10/2025	13:39:36.085	8		336.80
			8	336.80
			8	336.80
30/10/2025	13:35:21.278	40		337.00
			40	337.00
			40	337.00
30/10/2025	13:24:58.204	1		336.90
			1	336.90
			1	336.90
30/10/2025	13:18:42.985	1		336.30
			1	336.30
			1	336.30
30/10/2025	13:06:25.611	8		336.50
			8	336.50
			8	336.50
30/10/2025	13:04:43.596	20		336.20
			5	336.20
			20	336.20
			15	336.20
30/10/2025	12:58:56.410	16		336.60
			16	336.60
			16	336.60
30/10/2025	12:57:38.600	1		336.40
			1	336.40
			1	336.40
30/10/2025	12:56:03.507	20		336.80
			20	336.80
			20	336.80
30/10/2025	12:53:08.884	5		336.80
			5	336.80
			5	336.80
30/10/2025	12:46:49.594	8		336.80
			8	336.80
			8	336.80
30/10/2025	12:31:19.607	10		337.00
			10	337.00
			10	337.00
30/10/2025	12:20:33.639	9		337.30
			9	337.30
			9	337.30
30/10/2025	12:12:06.434	2		338.30
			2	338.30
			2	338.30
30/10/2025	12:11:32.183	2		338.30
			2	338.30
			2	338.30
30/10/2025	12:07:54.177	1		337.80
			1	337.80
			1	337.80
30/10/2025	12:07:24.185	16		337.60
			16	337.60
			16	337.60
30/10/2025	12:02:16.708	3		337.20
			3	337.20
			3	337.20
30/10/2025	11:53:50.459	8		337.90
			8	337.90
			8	337.90
30/10/2025	11:53:41.689	4		337.90
			4	337.90
			4	337.90
30/10/2025	11:52:23.943	1		337.80
			1	337.80
			1	337.80
30/10/2025	11:51:49.932	1		337.60
			1	337.60
			1	337.60
30/10/2025	11:40:07.171	2		337.30
			2	337.30
			2	337.30
30/10/2025	11:34:25.155	6		337.60
			6	337.60
			6	337.60
30/10/2025	11:32:08.775	5		337.30
			5	337.30
			5	337.30
30/10/2025	11:31:12.722	3		337.20
			3	337.20
			3	337.20
30/10/2025	11:25:36.184	10		337.00
			10	337.00
			10	337.00
30/10/2025	11:22:35.297	2		337.10
			2	337.10
			2	337.10
30/10/2025	11:19:14.468	5		337.20
			5	337.20
			5	337.20
30/10/2025	11:05:57.367	1		337.30
			1	337.30
			1	337.30
30/10/2025	11:04:15.341	1		337.20
			1	337.20
			1	337.20
30/10/2025	11:00:36.753	10		337.20
			10	337.20
			10	337.20
30/10/2025	10:56:08.837	3		337.20
			3	337.20
			3	337.20
30/10/2025	10:51:45.144	5		337.60
			5	337.60
			5	337.60
30/10/2025	10:47:59.955	1		337.10
			1	337.10
			1	337.10
30/10/2025	10:46:26.711	12		337.50
			12	337.50
			12	337.50
30/10/2025	10:43:20.898	1		337.90
			1	337.90
			1	337.90
30/10/2025	10:42:54.172	3		338.20
			3	338.20
			3	338.20
30/10/2025	10:42:19.769	6		338.20
			6	338.20
			6	338.20
30/10/2025	10:39:56.042	2		338.50
			2	338.50
			2	338.50
30/10/2025	10:38:53.344	1		338.60
			1	338.60
			1	338.60
30/10/2025	10:38:09.879	1		338.10
			1	338.10
			1	338.10
30/10/2025	10:28:17.499	4		338.40
			4	338.40
			4	338.40
30/10/2025	10:23:41.865	1		337.70
			1	337.70
			1	337.70
30/10/2025	10:23:24.211	2		338.20
			2	338.20
			2	338.20
30/10/2025	10:18:18.963	3		338.20
			3	338.20
			3	338.20
30/10/2025	10:11:51.246	14		338.00
			14	338.00
			14	338.00
30/10/2025	10:05:52.057	44		339.00
			44	339.00
			44	339.00
30/10/2025	10:03:22.043	7		338.80
			7	338.80
			7	338.80
30/10/2025	09:46:00.432	1		337.10
			1	337.10
			1	337.10
30/10/2025	09:45:58.873	1		337.10
			1	337.10
			1	337.10
30/10/2025	09:41:30.617	1		337.00
			1	337.00
			1	337.00
30/10/2025	09:41:10.810	3		337.40
			3	337.40
			3	337.40
30/10/2025	09:33:23.634	14		337.90
			14	337.90
			14	337.90
30/10/2025	09:29:04.649	20		337.90
			20	337.90
			20	337.90
30/10/2025	09:24:00.276	10		337.90
			10	337.90
			10	337.90
30/10/2025	09:23:35.679	3		337.80
			3	337.80
			3	337.80
30/10/2025	09:23:02.466	1		337.60
			1	337.60
			1	337.60
30/10/2025	09:21:27.547	10		336.90
			10	336.90
			10	336.90
30/10/2025	09:20:28.440	18		336.80
			18	336.80
			18	336.80
30/10/2025	09:19:27.434	10		336.20
			10	336.20
			10	336.20
30/10/2025	09:18:19.255	5		336.10
			5	336.10
			5	336.10
30/10/2025	09:15:06.008	1		336.20
			1	336.20
			1	336.20
30/10/2025	09:14:32.252	3		336.20
			3	336.20
			3	336.20
30/10/2025	09:14:04.366	4		336.30
			4	336.30
			4	336.30
30/10/2025	09:12:09.573	13		336.30
			13	336.30
			13	336.30
30/10/2025	09:11:00.194	4		336.30
			4	336.30
			4	336.30
30/10/2025	09:10:42.817	3		335.90
			3	335.90
			3	335.90
30/10/2025	09:10:08.554	76		336.30
			76	336.30
			4	336.30
			72	336.30
30/10/2025	09:09:34.215	44		335.90
			44	335.90
			44	335.90
30/10/2025	09:08:05.616	14		335.70
			14	335.70
			14	335.70
30/10/2025	09:06:57.970	2		335.70
			2	335.70
			2	335.70
30/10/2025	08:49:51.365	1		339.90
			1	339.90
			1	339.90
30/10/2025	08:38:24.758	20		339.90
			20	339.90
			20	339.90
30/10/2025	08:29:47.349	6		339.90
			6	339.90
			6	339.90
30/10/2025	08:24:06.580	15		335.10
			15	335.10
			15	335.10
30/10/2025	08:22:13.034	1		339.90
			1	339.90
			1	339.90
30/10/2025	08:20:40.823	10		339.00
			10	339.00
			10	339.00
30/10/2025	08:14:48.228	20		339.90
			20	339.90
			20	339.90
30/10/2025	08:14:32.240	8		339.90
			8	339.90
			8	339.90
30/10/2025	08:10:12.647	1		339.90
			1	339.90
			1	339.90
30/10/2025	08:06:46.032	12		335.00
			12	335.00
			12	335.00
30/10/2025	08:02:27.557	15		335.00
			15	335.00
			15	335.00
30/10/2025	08:01:24.631	15		335.00
			15	335.00
			3	335.00
			12	335.00
30/10/2025	08:00:59.181	1		339.90
			1	339.90
			1	339.90
30/10/2025	08:00:44.469	1		339.90
			1	339.90
			1	339.90
30/10/2025	08:00:15.212	1		335.00
			1	335.00
			1	335.00
30/10/2025	07:46:35.964	1		339.90
			1	339.90
			1	339.90
30/10/2025	07:44:35.560	1		339.90
			1	339.90
			1	339.90
30/10/2025	07:30:41.554	15		338.50
			15	338.50
			15	338.50
30/10/2025	07:30:36.335	161		339.00
			31	339.00
			90	339.00
			40	339.00
			161	339.00
30/10/2025	07:30:30.075	30		339.10
			30	339.10
			30	339.10
30/10/2025	07:30:14.471	11		340.00
			1	340.00
			11	340.00
			10	340.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice