Ferrari N.V.

106

95

315.30

Date Time Volume Order Volume Price
15/12/2025 14:35:10.228 1   315.30
      1 315.30
      1 315.30
15/12/2025 14:30:30.396 4   315.40
      4 315.40
      4 315.40
15/12/2025 14:17:51.027 10   315.90
      10 315.90
      10 315.90
15/12/2025 14:00:57.290 1   315.60
      1 315.60
      1 315.60
15/12/2025 13:45:06.594 3   315.80
      3 315.80
      3 315.80
15/12/2025 13:27:35.191 1   315.00
      1 315.00
      1 315.00
15/12/2025 13:25:53.238 6   315.30
      6 315.30
      6 315.30
15/12/2025 13:25:11.437 25   315.10
      25 315.10
      25 315.10
15/12/2025 12:55:08.613 37   315.40
      37 315.40
      37 315.40
15/12/2025 12:47:40.604 1   315.60
      1 315.60
      1 315.60
15/12/2025 12:41:22.639 9   315.30
      9 315.30
      9 315.30
15/12/2025 12:37:45.137 10   315.50
      10 315.50
      10 315.50
15/12/2025 12:31:57.686 7   315.70
      7 315.70
      7 315.70
15/12/2025 12:29:52.365 5   315.80
      5 315.80
      5 315.80
15/12/2025 12:22:50.651 10   316.00
      10 316.00
      10 316.00
15/12/2025 12:17:34.028 3   316.10
      3 316.10
      3 316.10
15/12/2025 12:12:32.238 30   316.10
      30 316.10
      30 316.10
15/12/2025 12:09:19.233 15   316.00
      15 316.00
      15 316.00
15/12/2025 12:07:01.731 5   315.90
      5 315.90
      5 315.90
15/12/2025 12:05:17.178 2   316.00
      2 316.00
      2 316.00
15/12/2025 12:03:01.623 40   316.20
      40 316.20
      40 316.20
15/12/2025 11:58:44.327 1   316.40
      1 316.40
      1 316.40
15/12/2025 11:58:20.383 2   316.40
      2 316.40
      2 316.40
15/12/2025 11:55:12.025 5   315.80
      5 315.80
      5 315.80
15/12/2025 11:51:00.483 3   315.50
      3 315.50
      3 315.50
15/12/2025 11:50:44.995 1   315.70
      1 315.70
      1 315.70
15/12/2025 11:47:37.353 7   316.20
      7 316.20
      7 316.20
15/12/2025 11:47:28.406 48   316.20
      48 316.20
      48 316.20
15/12/2025 11:47:11.554 48   316.20
      48 316.20
      48 316.20
15/12/2025 11:45:08.698 1   316.10
      1 316.10
      1 316.10
15/12/2025 11:44:21.077 4   316.20
      4 316.20
      4 316.20
15/12/2025 11:44:01.379 4   315.90
      4 315.90
      4 315.90
15/12/2025 11:43:34.207 3   316.00
      3 316.00
      3 316.00
15/12/2025 11:42:25.509 3   316.00
      3 316.00
      3 316.00
15/12/2025 11:41:45.895 25   316.00
      25 316.00
      25 316.00
15/12/2025 11:38:55.414 11   315.90
      11 315.90
      11 315.90
15/12/2025 11:36:02.363 2   315.70
      2 315.70
      2 315.70
15/12/2025 11:30:41.816 1   316.20
      1 316.20
      1 316.20
15/12/2025 11:30:00.178 22   316.10
      22 316.10
      22 316.10
15/12/2025 11:28:02.815 1   316.10
      1 316.10
      1 316.10
15/12/2025 11:19:53.933 30   316.20
      30 316.20
      30 316.20
15/12/2025 11:13:58.535 2   316.00
      2 316.00
      2 316.00
15/12/2025 11:13:21.440 12   315.50
      12 315.50
      12 315.50
15/12/2025 11:13:13.311 144   315.50
      144 315.50
      96 315.50
      48 315.50
15/12/2025 11:12:14.771 48   315.50
      48 315.50
      48 315.50
15/12/2025 11:08:45.288 30   315.20
      30 315.20
      30 315.20
15/12/2025 11:08:11.020 34   315.20
      34 315.20
      34 315.20
15/12/2025 11:03:48.835 3   315.50
      3 315.50
      3 315.50
15/12/2025 11:00:50.855 13   315.30
      13 315.30
      13 315.30
15/12/2025 10:54:28.892 40   315.40
      40 315.40
      40 315.40
15/12/2025 10:54:05.815 7   315.20
      7 315.20
      7 315.20
15/12/2025 10:54:05.790 10   315.20
      10 315.20
      10 315.20
15/12/2025 10:51:29.761 4   315.10
      4 315.10
      4 315.10
15/12/2025 10:51:28.908 48   315.10
      48 315.10
      48 315.10
15/12/2025 10:51:20.407 48   315.10
      48 315.10
      48 315.10
15/12/2025 10:49:39.890 2   315.20
      2 315.20
      2 315.20
15/12/2025 10:46:29.270 20   315.30
      20 315.30
      20 315.30
15/12/2025 10:45:22.393 10   315.00
      10 315.00
      10 315.00
15/12/2025 10:33:27.123 5   315.00
      5 315.00
      5 315.00
15/12/2025 10:30:37.432 1   314.80
      1 314.80
      1 314.80
15/12/2025 10:30:37.399 48   314.80
      48 314.80
      48 314.80
15/12/2025 10:29:37.551 5   314.70
      5 314.70
      5 314.70
15/12/2025 10:26:42.124 22   314.80
      22 314.80
      22 314.80
15/12/2025 10:15:25.518 4   315.50
      4 315.50
      4 315.50
15/12/2025 10:12:43.285 9   315.50
      9 315.50
      9 315.50
15/12/2025 10:09:39.049 26   315.10
      26 315.10
      26 315.10
15/12/2025 10:04:29.209 3   315.00
      3 315.00
      3 315.00
15/12/2025 10:03:57.325 1   315.20
      1 315.20
      1 315.20
15/12/2025 09:59:17.118 12   315.80
      12 315.80
      12 315.80
15/12/2025 09:56:32.048 1   315.80
      1 315.80
      1 315.80
15/12/2025 09:55:46.465 7   315.80
      7 315.80
      7 315.80
15/12/2025 09:54:01.465 2   315.50
      2 315.50
      2 315.50
15/12/2025 09:47:43.298 4   315.40
      4 315.40
      4 315.40
15/12/2025 09:37:53.099 20   314.80
      20 314.80
      20 314.80
15/12/2025 09:35:24.387 3   314.70
      3 314.70
      3 314.70
15/12/2025 09:34:50.898 4   314.60
      4 314.60
      4 314.60
15/12/2025 09:33:01.359 5   314.40
      5 314.40
      5 314.40
15/12/2025 09:32:10.720 12   314.00
      12 314.00
      12 314.00
15/12/2025 09:30:50.780 3   313.90
      3 313.90
      3 313.90
15/12/2025 09:30:36.952 5   313.90
      5 313.90
      5 313.90
15/12/2025 09:13:53.443 21   312.00
      16 312.00
      21 312.00
      5 312.00
15/12/2025 09:12:14.891 4   312.50
      4 312.50
      4 312.50
15/12/2025 09:11:53.590 1   312.90
      1 312.90
      1 312.90
15/12/2025 09:06:54.939 13   312.30
      6 312.30
      13 312.30
      7 312.30
15/12/2025 08:41:40.062 1   313.90
      1 313.90
      1 313.90
15/12/2025 08:41:18.722 1   312.20
      1 312.20
      1 312.20
15/12/2025 08:08:29.215 5   313.90
      5 313.90
      5 313.90
15/12/2025 08:01:15.901 5   312.40
      5 312.40
      5 312.40
15/12/2025 08:00:11.414 5   313.90
      5 313.90
      5 313.90
15/12/2025 08:00:03.081 1   312.40
      1 312.40
      1 312.40
15/12/2025 07:57:41.930 1   312.30
      1 312.30
      1 312.30
15/12/2025 07:48:24.612 20   312.40
      12 312.40
      8 312.40
      20 312.40
15/12/2025 07:37:19.644 2   312.20
      2 312.20
      2 312.20
15/12/2025 07:30:14.147 11   312.30
      3 312.30
      2 312.30
      6 312.30
      11 312.30
15/12/2025 07:30:14.125 5   313.90
      2 313.90
      3 313.90
      1 313.90
      1 313.90
      1 313.90
      2 313.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)