Ferrari N.V.

52

52

398.10

Date Time Volume Order Volume Price
30/04/2025 16:00:04.653 1   398.10
      1 398.10
      1 398.10
30/04/2025 15:51:19.660 6   396.90
      6 396.90
      6 396.90
30/04/2025 15:45:41.307 1   395.60
      1 395.60
      1 395.60
30/04/2025 15:43:06.226 10   395.60
      10 395.60
      10 395.60
30/04/2025 15:36:18.395 1   398.20
      1 398.20
      1 398.20
30/04/2025 15:24:30.845 1   398.90
      1 398.90
      1 398.90
30/04/2025 15:24:06.601 38   398.90
      38 398.90
      38 398.90
30/04/2025 15:13:56.447 4   397.80
      4 397.80
      4 397.80
30/04/2025 15:12:49.120 5   397.90
      5 397.90
      5 397.90
30/04/2025 14:53:03.463 38   399.20
      38 399.20
      38 399.20
30/04/2025 14:50:03.024 25   399.20
      25 399.20
      25 399.20
30/04/2025 14:49:21.661 13   398.70
      13 398.70
      13 398.70
30/04/2025 14:47:00.294 25   398.80
      25 398.80
      25 398.80
30/04/2025 14:46:36.507 25   398.80
      25 398.80
      25 398.80
30/04/2025 14:46:35.304 25   398.90
      25 398.90
      25 398.90
30/04/2025 14:32:05.671 6   400.70
      6 400.70
      6 400.70
30/04/2025 14:16:16.052 38   401.40
      38 401.40
      38 401.40
30/04/2025 14:16:15.764 24   401.00
      24 401.00
      24 401.00
30/04/2025 14:16:15.667 38   401.00
      38 401.00
      38 401.00
30/04/2025 14:15:45.956 38   401.70
      38 401.70
      38 401.70
30/04/2025 13:46:18.138 11   403.30
      11 403.30
      11 403.30
30/04/2025 13:04:36.842 3   403.20
      3 403.20
      3 403.20
30/04/2025 13:00:43.344 10   403.10
      10 403.10
      10 403.10
30/04/2025 12:22:49.852 1   402.70
      1 402.70
      1 402.70
30/04/2025 12:22:02.040 1   402.70
      1 402.70
      1 402.70
30/04/2025 12:21:47.228 20   402.40
      20 402.40
      20 402.40
30/04/2025 12:21:06.773 1   402.30
      1 402.30
      1 402.30
30/04/2025 12:03:39.982 1   403.70
      1 403.70
      1 403.70
30/04/2025 11:50:34.176 1   403.30
      1 403.30
      1 403.30
30/04/2025 11:50:21.962 3   403.30
      3 403.30
      3 403.30
30/04/2025 11:49:59.003 18   402.90
      18 402.90
      18 402.90
30/04/2025 11:45:56.722 12   402.60
      12 402.60
      12 402.60
30/04/2025 11:37:21.214 4   404.00
      4 404.00
      4 404.00
30/04/2025 11:36:52.279 1   404.40
      1 404.40
      1 404.40
30/04/2025 11:12:09.024 8   403.90
      8 403.90
      8 403.90
30/04/2025 11:10:56.259 8   404.00
      8 404.00
      8 404.00
30/04/2025 10:37:17.945 7   403.60
      7 403.60
      7 403.60
30/04/2025 10:33:32.021 13   403.10
      13 403.10
      13 403.10
30/04/2025 10:02:13.907 15   403.40
      15 403.40
      15 403.40
30/04/2025 09:06:15.302 24   405.50
      24 405.50
      24 405.50
30/04/2025 09:06:14.765 23   405.40
      23 405.40
      23 405.40
30/04/2025 09:03:28.621 25   407.00
      25 407.00
      25 407.00
30/04/2025 09:01:04.293 5   406.00
      5 406.00
      5 406.00
30/04/2025 08:52:43.070 1   407.00
      1 407.00
      1 407.00
30/04/2025 08:48:22.250 8   407.00
      8 407.00
      8 407.00
30/04/2025 08:43:37.815 10   407.00
      10 407.00
      10 407.00
30/04/2025 08:11:59.748 13   407.10
      13 407.10
      13 407.10
30/04/2025 08:07:10.158 20   409.80
      20 409.80
      17 409.80
      3 409.80
30/04/2025 08:00:16.260 1   407.10
      1 407.10
      1 407.10
30/04/2025 07:54:53.667 10   409.60
      10 409.60
      10 409.60
30/04/2025 07:33:16.331 5   409.00
      5 409.00
      5 409.00
30/04/2025 07:30:01.091 4   407.90
      4 407.90
      4 407.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)