Ferrari N.V.

37

33

415.70

Date Time Volume Order Volume Price
16/09/2025 09:16:20.509 1   415.70
      1 415.70
      1 415.70
16/09/2025 09:13:55.461 20   414.30
      20 414.30
      20 414.30
16/09/2025 09:13:38.403 10   415.40
      10 415.40
      10 415.40
16/09/2025 09:09:01.636 11   417.10
      11 417.10
      11 417.10
16/09/2025 09:07:56.190 20   416.50
      20 416.50
      20 416.50
16/09/2025 09:05:16.585 10   415.10
      10 415.10
      10 415.10
16/09/2025 09:04:58.015 20   415.10
      20 415.10
      20 415.10
16/09/2025 08:52:19.711 25   411.00
      25 411.00
      25 411.00
16/09/2025 08:46:32.022 10   410.60
      10 410.60
      10 410.60
16/09/2025 08:22:37.166 5   410.00
      5 410.00
      5 410.00
16/09/2025 08:19:16.327 20   410.10
      20 410.10
      20 410.10
16/09/2025 08:19:09.187 20   410.00
      20 410.00
      20 410.00
16/09/2025 08:19:04.821 20   410.00
      20 410.00
      20 410.00
16/09/2025 08:10:51.416 20   409.40
      20 409.40
      20 409.40
16/09/2025 08:10:26.854 20   409.30
      20 409.30
      20 409.30
16/09/2025 08:09:51.412 20   410.10
      20 410.10
      20 410.10
16/09/2025 08:07:03.936 1   411.90
      1 411.90
      1 411.90
16/09/2025 08:02:01.058 25   410.00
      25 410.00
      25 410.00
16/09/2025 08:00:13.519 1   410.00
      1 410.00
      1 410.00
16/09/2025 07:57:55.699 10   412.00
      10 412.00
      10 412.00
16/09/2025 07:57:33.815 13   411.90
      13 411.90
      13 411.90
16/09/2025 07:47:07.162 20   412.20
      20 412.20
      20 412.20
16/09/2025 07:46:58.071 25   412.00
      25 412.00
      25 412.00
16/09/2025 07:43:42.845 24   412.00
      24 412.00
      24 412.00
16/09/2025 07:43:37.896 20   411.10
      20 411.10
      20 411.10
16/09/2025 07:41:18.960 25   411.10
      25 411.10
      25 411.10
16/09/2025 07:35:30.806 20   412.20
      20 412.20
      20 412.20
16/09/2025 07:35:27.153 20   412.10
      20 412.10
      20 412.10
16/09/2025 07:33:52.342 92   412.00
      22 412.00
      20 412.00
      92 412.00
      50 412.00
16/09/2025 07:33:45.630 25   411.90
      25 411.90
      25 411.90
16/09/2025 07:32:58.785 25   411.90
      25 411.90
      25 411.90
16/09/2025 07:32:58.082 25   411.90
      25 411.90
      25 411.90
16/09/2025 07:32:49.922 28   413.10
      18 413.10
      25 413.10
      10 413.10
      3 413.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)