Ferrari N.V.

41

40

406.50

Date Time Volume Order Volume Price
18/09/2025 12:23:35.558 1   406.50
      1 406.50
      1 406.50
18/09/2025 12:19:47.574 1   407.20
      1 407.20
      1 407.20
18/09/2025 12:09:09.511 100   406.30
      100 406.30
      100 406.30
18/09/2025 12:08:46.354 50   406.30
      50 406.30
      50 406.30
18/09/2025 12:08:15.584 1   406.60
      1 406.60
      1 406.60
18/09/2025 12:08:08.809 100   406.30
      100 406.30
      100 406.30
18/09/2025 12:02:52.454 2   406.30
      2 406.30
      2 406.30
18/09/2025 11:58:59.908 3   406.80
      3 406.80
      3 406.80
18/09/2025 11:46:09.742 10   407.00
      10 407.00
      10 407.00
18/09/2025 11:43:27.496 3   406.40
      3 406.40
      3 406.40
18/09/2025 11:06:11.136 12   405.30
      12 405.30
      12 405.30
18/09/2025 11:04:34.372 1   405.90
      1 405.90
      1 405.90
18/09/2025 11:02:13.618 28   406.00
      28 406.00
      28 406.00
18/09/2025 11:02:12.903 100   406.00
      100 406.00
      100 406.00
18/09/2025 11:01:49.535 36   405.80
      36 405.80
      36 405.80
18/09/2025 11:01:49.461 36   405.80
      36 405.80
      36 405.80
18/09/2025 10:49:47.206 5   405.00
      5 405.00
      5 405.00
18/09/2025 10:48:43.507 5   404.80
      5 404.80
      5 404.80
18/09/2025 10:44:56.433 15   404.40
      15 404.40
      15 404.40
18/09/2025 10:44:43.282 15   404.40
      15 404.40
      15 404.40
18/09/2025 10:42:50.986 1   404.50
      1 404.50
      1 404.50
18/09/2025 10:38:21.127 5   404.00
      5 404.00
      5 404.00
18/09/2025 10:33:28.401 5   404.20
      5 404.20
      5 404.20
18/09/2025 10:15:05.716 1   403.80
      1 403.80
      1 403.80
18/09/2025 09:56:29.654 13   402.10
      13 402.10
      13 402.10
18/09/2025 09:47:45.721 1   402.50
      1 402.50
      1 402.50
18/09/2025 09:40:20.901 4   401.70
      4 401.70
      4 401.70
18/09/2025 09:36:03.128 10   401.30
      10 401.30
      10 401.30
18/09/2025 09:32:12.875 25   401.30
      25 401.30
      25 401.30
18/09/2025 09:31:22.021 1   401.10
      1 401.10
      1 401.10
18/09/2025 09:30:04.280 10   401.40
      10 401.40
      10 401.40
18/09/2025 09:27:34.288 10   402.00
      10 402.00
      10 402.00
18/09/2025 09:23:53.048 8   402.80
      8 402.80
      8 402.80
18/09/2025 09:19:36.401 62   402.70
      24 402.70
      38 402.70
      62 402.70
18/09/2025 09:19:20.442 38   402.70
      38 402.70
      38 402.70
18/09/2025 09:06:03.085 35   401.00
      35 401.00
      35 401.00
18/09/2025 08:37:02.113 26   397.70
      26 397.70
      26 397.70
18/09/2025 08:10:52.711 1   397.50
      1 397.50
      1 397.50
18/09/2025 08:00:11.194 1   401.60
      1 401.60
      1 401.60
18/09/2025 08:00:05.652 1   400.00
      1 400.00
      1 400.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)