Ferrari N.V.
- Information
- Last
- Buy
- Sell
37
33
415.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 09:16:20.509 | 1 | 415.70 | |
1 | 415.70 | |||
1 | 415.70 | |||
16/09/2025 | 09:13:55.461 | 20 | 414.30 | |
20 | 414.30 | |||
20 | 414.30 | |||
16/09/2025 | 09:13:38.403 | 10 | 415.40 | |
10 | 415.40 | |||
10 | 415.40 | |||
16/09/2025 | 09:09:01.636 | 11 | 417.10 | |
11 | 417.10 | |||
11 | 417.10 | |||
16/09/2025 | 09:07:56.190 | 20 | 416.50 | |
20 | 416.50 | |||
20 | 416.50 | |||
16/09/2025 | 09:05:16.585 | 10 | 415.10 | |
10 | 415.10 | |||
10 | 415.10 | |||
16/09/2025 | 09:04:58.015 | 20 | 415.10 | |
20 | 415.10 | |||
20 | 415.10 | |||
16/09/2025 | 08:52:19.711 | 25 | 411.00 | |
25 | 411.00 | |||
25 | 411.00 | |||
16/09/2025 | 08:46:32.022 | 10 | 410.60 | |
10 | 410.60 | |||
10 | 410.60 | |||
16/09/2025 | 08:22:37.166 | 5 | 410.00 | |
5 | 410.00 | |||
5 | 410.00 | |||
16/09/2025 | 08:19:16.327 | 20 | 410.10 | |
20 | 410.10 | |||
20 | 410.10 | |||
16/09/2025 | 08:19:09.187 | 20 | 410.00 | |
20 | 410.00 | |||
20 | 410.00 | |||
16/09/2025 | 08:19:04.821 | 20 | 410.00 | |
20 | 410.00 | |||
20 | 410.00 | |||
16/09/2025 | 08:10:51.416 | 20 | 409.40 | |
20 | 409.40 | |||
20 | 409.40 | |||
16/09/2025 | 08:10:26.854 | 20 | 409.30 | |
20 | 409.30 | |||
20 | 409.30 | |||
16/09/2025 | 08:09:51.412 | 20 | 410.10 | |
20 | 410.10 | |||
20 | 410.10 | |||
16/09/2025 | 08:07:03.936 | 1 | 411.90 | |
1 | 411.90 | |||
1 | 411.90 | |||
16/09/2025 | 08:02:01.058 | 25 | 410.00 | |
25 | 410.00 | |||
25 | 410.00 | |||
16/09/2025 | 08:00:13.519 | 1 | 410.00 | |
1 | 410.00 | |||
1 | 410.00 | |||
16/09/2025 | 07:57:55.699 | 10 | 412.00 | |
10 | 412.00 | |||
10 | 412.00 | |||
16/09/2025 | 07:57:33.815 | 13 | 411.90 | |
13 | 411.90 | |||
13 | 411.90 | |||
16/09/2025 | 07:47:07.162 | 20 | 412.20 | |
20 | 412.20 | |||
20 | 412.20 | |||
16/09/2025 | 07:46:58.071 | 25 | 412.00 | |
25 | 412.00 | |||
25 | 412.00 | |||
16/09/2025 | 07:43:42.845 | 24 | 412.00 | |
24 | 412.00 | |||
24 | 412.00 | |||
16/09/2025 | 07:43:37.896 | 20 | 411.10 | |
20 | 411.10 | |||
20 | 411.10 | |||
16/09/2025 | 07:41:18.960 | 25 | 411.10 | |
25 | 411.10 | |||
25 | 411.10 | |||
16/09/2025 | 07:35:30.806 | 20 | 412.20 | |
20 | 412.20 | |||
20 | 412.20 | |||
16/09/2025 | 07:35:27.153 | 20 | 412.10 | |
20 | 412.10 | |||
20 | 412.10 | |||
16/09/2025 | 07:33:52.342 | 92 | 412.00 | |
22 | 412.00 | |||
20 | 412.00 | |||
92 | 412.00 | |||
50 | 412.00 | |||
16/09/2025 | 07:33:45.630 | 25 | 411.90 | |
25 | 411.90 | |||
25 | 411.90 | |||
16/09/2025 | 07:32:58.785 | 25 | 411.90 | |
25 | 411.90 | |||
25 | 411.90 | |||
16/09/2025 | 07:32:58.082 | 25 | 411.90 | |
25 | 411.90 | |||
25 | 411.90 | |||
16/09/2025 | 07:32:49.922 | 28 | 413.10 | |
18 | 413.10 | |||
25 | 413.10 | |||
10 | 413.10 | |||
3 | 413.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 09:26:04
Last Update:
16/09/2025 @ 09:26:04