Ferrari N.V.
- Information
- Last
- Buy
- Sell
41
40
406.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 12:23:35.558 | 1 | 406.50 | |
1 | 406.50 | |||
1 | 406.50 | |||
18/09/2025 | 12:19:47.574 | 1 | 407.20 | |
1 | 407.20 | |||
1 | 407.20 | |||
18/09/2025 | 12:09:09.511 | 100 | 406.30 | |
100 | 406.30 | |||
100 | 406.30 | |||
18/09/2025 | 12:08:46.354 | 50 | 406.30 | |
50 | 406.30 | |||
50 | 406.30 | |||
18/09/2025 | 12:08:15.584 | 1 | 406.60 | |
1 | 406.60 | |||
1 | 406.60 | |||
18/09/2025 | 12:08:08.809 | 100 | 406.30 | |
100 | 406.30 | |||
100 | 406.30 | |||
18/09/2025 | 12:02:52.454 | 2 | 406.30 | |
2 | 406.30 | |||
2 | 406.30 | |||
18/09/2025 | 11:58:59.908 | 3 | 406.80 | |
3 | 406.80 | |||
3 | 406.80 | |||
18/09/2025 | 11:46:09.742 | 10 | 407.00 | |
10 | 407.00 | |||
10 | 407.00 | |||
18/09/2025 | 11:43:27.496 | 3 | 406.40 | |
3 | 406.40 | |||
3 | 406.40 | |||
18/09/2025 | 11:06:11.136 | 12 | 405.30 | |
12 | 405.30 | |||
12 | 405.30 | |||
18/09/2025 | 11:04:34.372 | 1 | 405.90 | |
1 | 405.90 | |||
1 | 405.90 | |||
18/09/2025 | 11:02:13.618 | 28 | 406.00 | |
28 | 406.00 | |||
28 | 406.00 | |||
18/09/2025 | 11:02:12.903 | 100 | 406.00 | |
100 | 406.00 | |||
100 | 406.00 | |||
18/09/2025 | 11:01:49.535 | 36 | 405.80 | |
36 | 405.80 | |||
36 | 405.80 | |||
18/09/2025 | 11:01:49.461 | 36 | 405.80 | |
36 | 405.80 | |||
36 | 405.80 | |||
18/09/2025 | 10:49:47.206 | 5 | 405.00 | |
5 | 405.00 | |||
5 | 405.00 | |||
18/09/2025 | 10:48:43.507 | 5 | 404.80 | |
5 | 404.80 | |||
5 | 404.80 | |||
18/09/2025 | 10:44:56.433 | 15 | 404.40 | |
15 | 404.40 | |||
15 | 404.40 | |||
18/09/2025 | 10:44:43.282 | 15 | 404.40 | |
15 | 404.40 | |||
15 | 404.40 | |||
18/09/2025 | 10:42:50.986 | 1 | 404.50 | |
1 | 404.50 | |||
1 | 404.50 | |||
18/09/2025 | 10:38:21.127 | 5 | 404.00 | |
5 | 404.00 | |||
5 | 404.00 | |||
18/09/2025 | 10:33:28.401 | 5 | 404.20 | |
5 | 404.20 | |||
5 | 404.20 | |||
18/09/2025 | 10:15:05.716 | 1 | 403.80 | |
1 | 403.80 | |||
1 | 403.80 | |||
18/09/2025 | 09:56:29.654 | 13 | 402.10 | |
13 | 402.10 | |||
13 | 402.10 | |||
18/09/2025 | 09:47:45.721 | 1 | 402.50 | |
1 | 402.50 | |||
1 | 402.50 | |||
18/09/2025 | 09:40:20.901 | 4 | 401.70 | |
4 | 401.70 | |||
4 | 401.70 | |||
18/09/2025 | 09:36:03.128 | 10 | 401.30 | |
10 | 401.30 | |||
10 | 401.30 | |||
18/09/2025 | 09:32:12.875 | 25 | 401.30 | |
25 | 401.30 | |||
25 | 401.30 | |||
18/09/2025 | 09:31:22.021 | 1 | 401.10 | |
1 | 401.10 | |||
1 | 401.10 | |||
18/09/2025 | 09:30:04.280 | 10 | 401.40 | |
10 | 401.40 | |||
10 | 401.40 | |||
18/09/2025 | 09:27:34.288 | 10 | 402.00 | |
10 | 402.00 | |||
10 | 402.00 | |||
18/09/2025 | 09:23:53.048 | 8 | 402.80 | |
8 | 402.80 | |||
8 | 402.80 | |||
18/09/2025 | 09:19:36.401 | 62 | 402.70 | |
24 | 402.70 | |||
38 | 402.70 | |||
62 | 402.70 | |||
18/09/2025 | 09:19:20.442 | 38 | 402.70 | |
38 | 402.70 | |||
38 | 402.70 | |||
18/09/2025 | 09:06:03.085 | 35 | 401.00 | |
35 | 401.00 | |||
35 | 401.00 | |||
18/09/2025 | 08:37:02.113 | 26 | 397.70 | |
26 | 397.70 | |||
26 | 397.70 | |||
18/09/2025 | 08:10:52.711 | 1 | 397.50 | |
1 | 397.50 | |||
1 | 397.50 | |||
18/09/2025 | 08:00:11.194 | 1 | 401.60 | |
1 | 401.60 | |||
1 | 401.60 | |||
18/09/2025 | 08:00:05.652 | 1 | 400.00 | |
1 | 400.00 | |||
1 | 400.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 12:26:54
Last Update:
18/09/2025 @ 12:26:54