Tradegate Exchange

Ferrari N.V.

364

412

342.50

Date	Time	Volume	Order Volume	Price
17/10/2025	17:49:43.881	138		342.50
			80	342.50
			54	342.50
			138	342.50
			4	342.50
17/10/2025	17:49:06.982	30		342.10
			30	342.10
			30	342.10
17/10/2025	17:48:40.632	4		342.10
			4	342.10
			4	342.10
17/10/2025	17:46:48.721	7		342.00
			7	342.00
			7	342.00
17/10/2025	17:46:25.315	4		341.60
			4	341.60
			4	341.60
17/10/2025	17:46:06.382	1		342.10
			1	342.10
			1	342.10
17/10/2025	17:45:58.489	5		342.10
			5	342.10
			5	342.10
17/10/2025	17:45:58.390	15		342.10
			15	342.10
			5	342.10
			10	342.10
17/10/2025	17:44:40.722	1		341.90
			1	341.90
			1	341.90
17/10/2025	17:40:25.089	6		341.50
			6	341.50
			6	341.50
17/10/2025	17:36:29.920	1		340.50
			1	340.50
			1	340.50
17/10/2025	17:36:26.421	1		340.50
			1	340.50
			1	340.50
17/10/2025	17:35:25.504	5		340.60
			5	340.60
			5	340.60
17/10/2025	17:35:01.059	10		340.90
			10	340.90
			10	340.90
17/10/2025	17:34:30.189	29		340.40
			29	340.40
			29	340.40
17/10/2025	17:33:37.906	5		341.10
			5	341.10
			5	341.10
17/10/2025	17:31:33.114	3		339.80
			3	339.80
			3	339.80
17/10/2025	17:30:32.960	30		340.20
			30	340.20
			10	340.20
			20	340.20
17/10/2025	17:30:11.449	80		340.10
			80	340.10
			80	340.10
17/10/2025	17:29:36.970	4		339.60
			4	339.60
			4	339.60
17/10/2025	17:26:38.126	3		338.90
			3	338.90
			3	338.90
17/10/2025	17:25:46.646	10		339.00
			10	339.00
			10	339.00
17/10/2025	17:25:13.236	15		338.80
			15	338.80
			15	338.80
17/10/2025	17:24:43.853	3		338.80
			3	338.80
			3	338.80
17/10/2025	17:24:40.773	10		338.80
			10	338.80
			10	338.80
17/10/2025	17:23:56.214	1		338.80
			1	338.80
			1	338.80
17/10/2025	17:23:26.546	4		338.80
			4	338.80
			4	338.80
17/10/2025	17:22:21.599	3		338.50
			3	338.50
			3	338.50
17/10/2025	17:22:11.286	3		338.50
			3	338.50
			3	338.50
17/10/2025	17:18:38.436	10		338.90
			10	338.90
			10	338.90
17/10/2025	17:17:15.931	11		339.00
			11	339.00
			11	339.00
17/10/2025	17:16:14.480	2		338.90
			2	338.90
			2	338.90
17/10/2025	17:14:13.719	2		338.90
			2	338.90
			2	338.90
17/10/2025	17:13:08.553	10		339.00
			10	339.00
			10	339.00
17/10/2025	17:10:20.804	2		339.40
			2	339.40
			2	339.40
17/10/2025	17:09:28.388	1		339.10
			1	339.10
			1	339.10
17/10/2025	17:05:49.004	3		339.10
			3	339.10
			3	339.10
17/10/2025	17:04:31.807	15		339.00
			15	339.00
			15	339.00
17/10/2025	17:03:34.156	10		338.90
			10	338.90
			10	338.90
17/10/2025	17:01:18.475	30		338.50
			30	338.50
			30	338.50
17/10/2025	16:59:43.138	9		337.90
			9	337.90
			9	337.90
17/10/2025	16:57:50.153	28		337.70
			28	337.70
			28	337.70
17/10/2025	16:57:17.137	15		337.70
			15	337.70
			15	337.70
17/10/2025	16:53:48.341	1		337.80
			1	337.80
			1	337.80
17/10/2025	16:52:31.414	10		337.80
			10	337.80
			10	337.80
17/10/2025	16:49:44.589	30		337.90
			30	337.90
			30	337.90
17/10/2025	16:45:51.583	3		337.70
			3	337.70
			3	337.70
17/10/2025	16:44:28.466	2		337.40
			2	337.40
			2	337.40
17/10/2025	16:43:45.805	40		337.70
			40	337.70
			40	337.70
17/10/2025	16:43:08.950	20		337.70
			20	337.70
			20	337.70
17/10/2025	16:40:33.399	4		337.30
			4	337.30
			4	337.30
17/10/2025	16:40:17.605	20		337.30
			20	337.30
			20	337.30
17/10/2025	16:38:48.826	3		336.80
			3	336.80
			3	336.80
17/10/2025	16:38:38.957	5		337.00
			5	337.00
			5	337.00
17/10/2025	16:38:21.343	2		336.90
			2	336.90
			2	336.90
17/10/2025	16:35:10.264	3		337.10
			3	337.10
			3	337.10
17/10/2025	16:33:14.008	3		337.20
			3	337.20
			3	337.20
17/10/2025	16:32:34.178	20		337.10
			20	337.10
			20	337.10
17/10/2025	16:30:34.563	3		337.30
			3	337.30
			3	337.30
17/10/2025	16:28:47.681	6		337.50
			6	337.50
			6	337.50
17/10/2025	16:22:46.603	10		336.80
			10	336.80
			10	336.80
17/10/2025	16:22:32.056	1		337.00
			1	337.00
			1	337.00
17/10/2025	16:21:37.633	20		336.90
			20	336.90
			20	336.90
17/10/2025	16:21:34.512	2		336.90
			2	336.90
			2	336.90
17/10/2025	16:19:23.369	5		336.90
			5	336.90
			5	336.90
17/10/2025	16:14:18.953	80		337.50
			80	337.50
			80	337.50
17/10/2025	16:11:21.179	40		336.30
			40	336.30
			40	336.30
17/10/2025	16:07:42.159	5		336.20
			5	336.20
			5	336.20
17/10/2025	16:04:42.834	10		336.00
			10	336.00
			10	336.00
17/10/2025	16:02:28.956	4		336.50
			4	336.50
			4	336.50
17/10/2025	16:01:08.846	12		335.70
			12	335.70
			12	335.70
17/10/2025	16:00:36.122	2		335.80
			2	335.80
			2	335.80
17/10/2025	16:00:18.817	3		335.80
			3	335.80
			3	335.80
17/10/2025	16:00:01.279	1		336.00
			1	336.00
			1	336.00
17/10/2025	15:59:47.019	15		336.00
			10	336.00
			15	336.00
			5	336.00
17/10/2025	15:56:29.796	3		337.00
			3	337.00
			3	337.00
17/10/2025	15:53:13.349	1		336.80
			1	336.80
			1	336.80
17/10/2025	15:52:37.101	10		336.90
			10	336.90
			10	336.90
17/10/2025	15:51:40.980	20		336.50
			20	336.50
			20	336.50
17/10/2025	15:48:34.097	15		336.60
			15	336.60
			15	336.60
17/10/2025	15:47:49.573	3		336.40
			3	336.40
			3	336.40
17/10/2025	15:47:31.680	15		336.30
			15	336.30
			15	336.30
17/10/2025	15:40:09.767	30		337.70
			30	337.70
			30	337.70
17/10/2025	15:39:05.473	15		337.60
			15	337.60
			15	337.60
17/10/2025	15:36:33.584	15		337.90
			15	337.90
			15	337.90
17/10/2025	15:35:36.619	4		337.70
			4	337.70
			4	337.70
17/10/2025	15:30:39.493	31		336.80
			31	336.80
			31	336.80
17/10/2025	15:30:38.421	80		336.80
			80	336.80
			19	336.80
			15	336.80
			46	336.80
17/10/2025	15:28:47.032	44		337.00
			44	337.00
			30	337.00
			14	337.00
17/10/2025	15:28:09.035	15		337.30
			15	337.30
			15	337.30
17/10/2025	15:27:53.531	10		337.20
			10	337.20
			10	337.20
17/10/2025	15:27:29.818	8		337.30
			8	337.30
			8	337.30
17/10/2025	15:23:33.417	5		338.10
			5	338.10
			5	338.10
17/10/2025	15:21:55.006	5		337.90
			5	337.90
			5	337.90
17/10/2025	15:19:46.600	9		337.60
			9	337.60
			9	337.60
17/10/2025	15:19:21.507	1		338.10
			1	338.10
			1	338.10
17/10/2025	15:15:49.159	1		338.00
			1	338.00
			1	338.00
17/10/2025	15:11:39.738	2		338.00
			2	338.00
			2	338.00
17/10/2025	15:10:34.439	2		338.00
			2	338.00
			2	338.00
17/10/2025	15:09:06.797	4		337.40
			4	337.40
			4	337.40
17/10/2025	15:07:11.468	1		337.60
			1	337.60
			1	337.60
17/10/2025	15:05:55.804	6		337.30
			6	337.30
			6	337.30
17/10/2025	15:05:53.769	3		337.70
			3	337.70
			3	337.70
17/10/2025	15:04:42.481	1		337.80
			1	337.80
			1	337.80
17/10/2025	15:04:28.338	3		337.80
			3	337.80
			3	337.80
17/10/2025	15:04:24.246	4		337.80
			4	337.80
			4	337.80
17/10/2025	15:02:59.903	4		337.20
			4	337.20
			4	337.20
17/10/2025	15:02:25.225	12		337.60
			12	337.60
			12	337.60
17/10/2025	15:00:24.568	106		337.90
			106	337.90
			106	337.90
17/10/2025	14:59:52.828	44		337.70
			44	337.70
			44	337.70
17/10/2025	14:54:33.663	5		337.10
			5	337.10
			5	337.10
17/10/2025	14:52:10.474	2		337.50
			2	337.50
			2	337.50
17/10/2025	14:48:32.641	11		337.50
			11	337.50
			11	337.50
17/10/2025	14:47:12.783	16		337.60
			16	337.60
			16	337.60
17/10/2025	14:46:03.577	4		338.10
			4	338.10
			4	338.10
17/10/2025	14:40:35.122	5		338.10
			5	338.10
			5	338.10
17/10/2025	14:36:19.066	16		337.60
			16	337.60
			16	337.60
17/10/2025	14:35:23.795	2		338.20
			2	338.20
			2	338.20
17/10/2025	14:34:32.817	7		337.90
			7	337.90
			7	337.90
17/10/2025	14:33:56.847	10		338.30
			10	338.30
			10	338.30
17/10/2025	14:33:05.649	16		338.00
			16	338.00
			16	338.00
17/10/2025	14:31:59.373	4		338.30
			4	338.30
			4	338.30
17/10/2025	14:30:00.358	16		338.00
			16	338.00
			16	338.00
17/10/2025	14:28:43.635	30		338.10
			30	338.10
			30	338.10
17/10/2025	14:28:17.050	30		338.10
			30	338.10
			30	338.10
17/10/2025	14:25:49.143	1		337.60
			1	337.60
			1	337.60
17/10/2025	14:24:31.280	12		338.40
			12	338.40
			12	338.40
17/10/2025	14:20:56.086	1		338.20
			1	338.20
			1	338.20
17/10/2025	14:20:19.219	15		338.20
			15	338.20
			15	338.20
17/10/2025	14:17:27.127	23		338.30
			23	338.30
			23	338.30
17/10/2025	14:14:15.810	44		338.00
			44	338.00
			44	338.00
17/10/2025	14:11:37.478	1		338.10
			1	338.10
			1	338.10
17/10/2025	14:09:28.794	2		338.30
			2	338.30
			2	338.30
17/10/2025	14:08:48.963	3		338.30
			3	338.30
			3	338.30
17/10/2025	14:03:59.995	4		338.10
			4	338.10
			4	338.10
17/10/2025	14:02:34.562	10		337.80
			10	337.80
			10	337.80
17/10/2025	13:59:55.439	5		337.60
			5	337.60
			5	337.60
17/10/2025	13:57:41.791	1		337.80
			1	337.80
			1	337.80
17/10/2025	13:57:35.078	5		337.80
			5	337.80
			5	337.80
17/10/2025	13:56:00.956	7		337.80
			7	337.80
			7	337.80
17/10/2025	13:55:36.923	1		337.80
			1	337.80
			1	337.80
17/10/2025	13:54:44.295	1		337.70
			1	337.70
			1	337.70
17/10/2025	13:51:39.326	5		337.70
			5	337.70
			5	337.70
17/10/2025	13:51:17.083	7		337.20
			7	337.20
			7	337.20
17/10/2025	13:50:09.888	2		337.90
			2	337.90
			2	337.90
17/10/2025	13:45:24.304	25		337.90
			25	337.90
			25	337.90
17/10/2025	13:33:27.670	1		338.20
			1	338.20
			1	338.20
17/10/2025	13:32:36.067	1		338.20
			1	338.20
			1	338.20
17/10/2025	13:26:53.584	1		337.90
			1	337.90
			1	337.90
17/10/2025	13:26:05.171	1		338.10
			1	338.10
			1	338.10
17/10/2025	13:20:16.968	5		338.40
			5	338.40
			5	338.40
17/10/2025	13:19:38.324	25		338.00
			25	338.00
			25	338.00
17/10/2025	13:14:18.190	2		338.20
			2	338.20
			2	338.20
17/10/2025	13:14:06.489	5		338.20
			5	338.20
			5	338.20
17/10/2025	13:08:34.406	40		336.00
			40	336.00
			40	336.00
17/10/2025	13:00:03.384	1		336.30
			1	336.30
			1	336.30
17/10/2025	12:59:07.629	7		336.10
			7	336.10
			7	336.10
17/10/2025	12:58:24.495	5		336.10
			5	336.10
			5	336.10
17/10/2025	12:56:28.211	12		335.50
			12	335.50
			12	335.50
17/10/2025	12:54:52.561	1		335.90
			1	335.90
			1	335.90
17/10/2025	12:52:11.165	3		335.30
			3	335.30
			3	335.30
17/10/2025	12:48:56.823	10		335.70
			10	335.70
			10	335.70
17/10/2025	12:45:19.102	4		335.60
			4	335.60
			4	335.60
17/10/2025	12:43:02.886	5		336.10
			5	336.10
			5	336.10
17/10/2025	12:42:47.443	8		335.60
			8	335.60
			8	335.60
17/10/2025	12:42:39.259	3		336.10
			3	336.10
			3	336.10
17/10/2025	12:41:03.730	3		335.60
			3	335.60
			3	335.60
17/10/2025	12:30:49.302	2		335.40
			2	335.40
			2	335.40
17/10/2025	12:25:28.521	1		335.60
			1	335.60
			1	335.60
17/10/2025	12:24:02.834	35		335.10
			35	335.10
			35	335.10
17/10/2025	12:22:40.231	9		335.10
			9	335.10
			9	335.10
17/10/2025	12:21:47.902	3		335.20
			3	335.20
			3	335.20
17/10/2025	12:21:20.680	1		335.60
			1	335.60
			1	335.60
17/10/2025	12:17:46.285	10		335.80
			10	335.80
			10	335.80
17/10/2025	12:17:41.472	2		335.80
			2	335.80
			2	335.80
17/10/2025	12:12:08.423	9		335.90
			9	335.90
			9	335.90
17/10/2025	12:01:51.566	10		336.40
			10	336.40
			10	336.40
17/10/2025	11:57:17.584	2		337.10
			2	337.10
			2	337.10
17/10/2025	11:56:50.900	5		336.60
			5	336.60
			5	336.60
17/10/2025	11:55:53.956	10		336.90
			10	336.90
			10	336.90
17/10/2025	11:54:52.407	3		336.90
			3	336.90
			3	336.90
17/10/2025	11:54:26.421	5		336.90
			5	336.90
			5	336.90
17/10/2025	11:51:47.484	40		336.20
			40	336.20
			40	336.20
17/10/2025	11:50:03.275	9		336.00
			9	336.00
			9	336.00
17/10/2025	11:49:38.015	10		335.90
			10	335.90
			10	335.90
17/10/2025	11:49:18.552	37		335.40
			37	335.40
			37	335.40
17/10/2025	11:43:00.183	6		335.30
			6	335.30
			6	335.30
17/10/2025	11:42:25.011	1		335.80
			1	335.80
			1	335.80
17/10/2025	11:38:39.379	30		336.30
			30	336.30
			30	336.30
17/10/2025	11:36:08.419	1		336.80
			1	336.80
			1	336.80
17/10/2025	11:34:22.195	30		336.00
			30	336.00
			30	336.00
17/10/2025	11:31:52.137	7		335.90
			7	335.90
			7	335.90
17/10/2025	11:31:11.934	6		336.00
			6	336.00
			6	336.00
17/10/2025	11:30:09.185	10		335.90
			10	335.90
			10	335.90
17/10/2025	11:26:49.262	10		335.20
			10	335.20
			10	335.20
17/10/2025	11:25:44.503	1		335.70
			1	335.70
			1	335.70
17/10/2025	11:25:13.487	2		335.40
			2	335.40
			2	335.40
17/10/2025	11:19:37.750	2		335.10
			2	335.10
			2	335.10
17/10/2025	11:13:37.401	2		335.00
			2	335.00
			2	335.00
17/10/2025	11:03:32.333	1		334.80
			1	334.80
			1	334.80
17/10/2025	11:03:31.698	25		334.80
			25	334.80
			25	334.80
17/10/2025	11:02:11.374	3		334.80
			3	334.80
			3	334.80
17/10/2025	11:01:04.285	10		334.50
			10	334.50
			10	334.50
17/10/2025	10:56:57.325	4		335.00
			4	335.00
			4	335.00
17/10/2025	10:55:41.736	2		335.60
			2	335.60
			2	335.60
17/10/2025	10:54:22.548	4		335.40
			4	335.40
			4	335.40
17/10/2025	10:53:50.897	6		335.40
			6	335.40
			6	335.40
17/10/2025	10:52:42.741	1		335.60
			1	335.60
			1	335.60
17/10/2025	10:46:46.924	5		334.50
			5	334.50
			5	334.50
17/10/2025	10:46:36.020	10		335.00
			10	335.00
			10	335.00
17/10/2025	10:46:27.067	9		334.90
			9	334.90
			9	334.90
17/10/2025	10:43:09.411	30		335.20
			30	335.20
			30	335.20
17/10/2025	10:43:01.280	10		334.80
			10	334.80
			10	334.80
17/10/2025	10:37:03.501	10		335.50
			10	335.50
			10	335.50
17/10/2025	10:35:42.960	5		335.50
			5	335.50
			5	335.50
17/10/2025	10:35:04.830	10		335.70
			10	335.70
			10	335.70
17/10/2025	10:33:46.364	2		335.80
			2	335.80
			2	335.80
17/10/2025	10:32:39.780	1		335.30
			1	335.30
			1	335.30
17/10/2025	10:32:36.372	2		335.40
			2	335.40
			2	335.40
17/10/2025	10:29:49.444	2		335.50
			2	335.50
			2	335.50
17/10/2025	10:27:19.069	3		334.70
			3	334.70
			3	334.70
17/10/2025	10:23:29.424	10		334.90
			10	334.90
			10	334.90
17/10/2025	10:20:40.297	7		334.90
			7	334.90
			7	334.90
17/10/2025	10:20:25.966	3		335.20
			3	335.20
			3	335.20
17/10/2025	10:16:04.977	10		334.80
			10	334.80
			10	334.80
17/10/2025	10:14:58.899	6		334.70
			6	334.70
			6	334.70
17/10/2025	10:12:48.978	2		335.20
			2	335.20
			2	335.20
17/10/2025	10:11:12.126	24		334.60
			24	334.60
			24	334.60
17/10/2025	10:08:23.563	10		335.10
			10	335.10
			10	335.10
17/10/2025	10:08:12.577	16		335.60
			16	335.60
			16	335.60
17/10/2025	10:08:12.520	6		335.00
			6	335.00
			6	335.00
17/10/2025	10:02:07.308	1		334.10
			1	334.10
			1	334.10
17/10/2025	09:58:20.353	2		334.00
			2	334.00
			2	334.00
17/10/2025	09:54:15.700	10		334.60
			10	334.60
			10	334.60
17/10/2025	09:49:56.172	1		333.80
			1	333.80
			1	333.80
17/10/2025	09:47:40.660	44		334.00
			44	334.00
			44	334.00
17/10/2025	09:46:49.139	2		333.70
			2	333.70
			2	333.70
17/10/2025	09:44:32.743	2		334.10
			2	334.10
			2	334.10
17/10/2025	09:44:09.910	10		334.20
			10	334.20
			10	334.20
17/10/2025	09:43:51.337	44		333.60
			44	333.60
			44	333.60
17/10/2025	09:43:39.590	6		333.80
			6	333.80
			6	333.80
17/10/2025	09:41:55.954	5		333.50
			5	333.50
			5	333.50
17/10/2025	09:41:39.248	3		333.80
			3	333.80
			3	333.80
17/10/2025	09:40:29.629	3		333.30
			3	333.30
			3	333.30
17/10/2025	09:39:40.642	2		333.80
			2	333.80
			2	333.80
17/10/2025	09:39:28.893	6		333.80
			6	333.80
			6	333.80
17/10/2025	09:36:46.052	44		335.00
			44	335.00
			44	335.00
17/10/2025	09:33:15.971	5		334.60
			5	334.60
			5	334.60
17/10/2025	09:32:29.183	30		334.80
			30	334.80
			30	334.80
17/10/2025	09:31:36.530	10		334.60
			10	334.60
			10	334.60
17/10/2025	09:31:27.779	1		334.50
			1	334.50
			1	334.50
17/10/2025	09:31:10.983	2		334.10
			2	334.10
			2	334.10
17/10/2025	09:26:41.838	44		333.30
			44	333.30
			44	333.30
17/10/2025	09:26:13.102	53		333.00
			30	333.00
			23	333.00
			53	333.00
17/10/2025	09:25:58.361	44		333.00
			44	333.00
			44	333.00
17/10/2025	09:23:06.908	15		332.60
			15	332.60
			15	332.60
17/10/2025	09:22:37.519	34		332.50
			34	332.50
			34	332.50
17/10/2025	09:21:39.279	46		332.60
			46	332.60
			46	332.60
17/10/2025	09:21:05.623	3		333.00
			3	333.00
			3	333.00
17/10/2025	09:20:37.081	22		333.10
			22	333.10
			22	333.10
17/10/2025	09:20:23.832	30		332.70
			30	332.70
			30	332.70
17/10/2025	09:18:07.800	5		333.50
			5	333.50
			5	333.50
17/10/2025	09:14:34.762	39		334.20
			39	334.20
			39	334.20
17/10/2025	09:14:10.719	4		334.70
			4	334.70
			4	334.70
17/10/2025	09:13:28.671	15		334.80
			15	334.80
			15	334.80
17/10/2025	09:13:13.631	3		334.70
			3	334.70
			3	334.70
17/10/2025	09:12:55.869	15		334.40
			15	334.40
			15	334.40
17/10/2025	09:12:24.360	25		335.00
			25	335.00
			25	335.00
17/10/2025	09:12:24.114	45		335.00
			45	335.00
			44	335.00
			1	335.00
17/10/2025	09:11:55.348	44		334.70
			44	334.70
			44	334.70
17/10/2025	09:07:08.607	7		335.50
			7	335.50
			7	335.50
17/10/2025	09:06:34.266	64		335.10
			64	335.10
			64	335.10
17/10/2025	09:06:30.316	59		335.00
			59	335.00
			59	335.00
17/10/2025	09:06:30.047	59		335.00
			59	335.00
			59	335.00
17/10/2025	09:06:25.608	20		334.80
			20	334.80
			20	334.80
17/10/2025	09:06:03.427	20		334.70
			20	334.70
			20	334.70
17/10/2025	09:05:33.702	20		334.70
			20	334.70
			20	334.70
17/10/2025	09:05:20.327	20		334.70
			20	334.70
			20	334.70
17/10/2025	09:04:05.911	59		334.50
			59	334.50
			59	334.50
17/10/2025	09:04:05.599	59		334.50
			59	334.50
			59	334.50
17/10/2025	09:04:05.114	25		334.50
			25	334.50
			25	334.50
17/10/2025	09:03:46.893	59		334.00
			59	334.00
			59	334.00
17/10/2025	09:03:46.608	59		334.00
			59	334.00
			59	334.00
17/10/2025	09:03:38.462	5		332.00
			5	332.00
			5	332.00
17/10/2025	09:03:13.642	59		334.00
			59	334.00
			59	334.00
17/10/2025	09:03:09.240	100		333.00
			100	333.00
			100	333.00
17/10/2025	09:03:07.432	100		333.00
			100	333.00
			100	333.00
17/10/2025	09:02:53.993	290		332.20
			290	332.20
			290	332.20
17/10/2025	09:02:43.281	210		332.20
			210	332.20
			210	332.20
17/10/2025	09:02:29.454	116		332.00
			100	332.00
			116	332.00
			16	332.00
17/10/2025	09:02:26.068	525		332.00
			10	332.00
			3	332.00
			20	332.00
			8	332.00
			449	332.00
			525	332.00
			25	332.00
			10	332.00
17/10/2025	09:00:23.684	16		334.00
			16	334.00
			16	334.00
17/10/2025	09:00:14.630	3		334.00
			3	334.00
			3	334.00
17/10/2025	09:00:06.523	10		334.00
			10	334.00
			10	334.00
17/10/2025	08:59:09.380	8		335.00
			8	335.00
			8	335.00
17/10/2025	08:58:24.314	9		334.00
			9	334.00
			9	334.00
17/10/2025	08:58:24.225	6		334.00
			6	334.00
			6	334.00
17/10/2025	08:55:41.601	2		335.00
			2	335.00
			2	335.00
17/10/2025	08:43:14.745	80		335.00
			80	335.00
			80	335.00
17/10/2025	08:43:08.025	15		335.00
			10	335.00
			5	335.00
			15	335.00
17/10/2025	08:42:43.139	30		335.00
			5	335.00
			25	335.00
			30	335.00
17/10/2025	08:41:58.203	10		335.00
			10	335.00
			7	335.00
			3	335.00
17/10/2025	08:39:31.428	10		335.10
			10	335.10
			10	335.10
17/10/2025	08:39:17.324	1		335.10
			1	335.10
			1	335.10
17/10/2025	08:38:29.792	2		335.10
			2	335.10
			2	335.10
17/10/2025	08:37:26.352	50		335.10
			50	335.10
			50	335.10
17/10/2025	08:31:35.985	3		335.00
			3	335.00
			2	335.00
			1	335.00
17/10/2025	08:30:42.539	3		335.00
			3	335.00
			3	335.00
17/10/2025	08:30:41.782	20		335.10
			20	335.10
			20	335.10
17/10/2025	08:30:34.384	1		335.10
			1	335.10
			1	335.10
17/10/2025	08:29:08.235	15		335.10
			15	335.10
			15	335.10
17/10/2025	08:16:21.704	10		335.10
			10	335.10
			10	335.10
17/10/2025	08:13:20.091	27		335.10
			27	335.10
			27	335.10
17/10/2025	08:06:49.874	6		336.60
			6	336.60
			3	336.60
			3	336.60
17/10/2025	08:02:17.778	20		335.10
			20	335.10
			8	335.10
			10	335.10
			2	335.10
17/10/2025	08:01:00.893	26		335.10
			26	335.10
			26	335.10
17/10/2025	08:00:32.658	27		335.10
			27	335.10
			27	335.10
17/10/2025	08:00:11.077	1		336.60
			1	336.60
			1	336.60
17/10/2025	07:59:55.192	30		335.10
			10	335.10
			30	335.10
			20	335.10
17/10/2025	07:55:29.549	20		336.00
			20	336.00
			20	336.00
17/10/2025	07:55:19.097	20		336.30
			20	336.30
			20	336.30
17/10/2025	07:55:12.967	30		336.30
			30	336.30
			7	336.30
			3	336.30
			20	336.30
17/10/2025	07:32:04.854	80		336.00
			20	336.00
			60	336.00
			1	336.00
			74	336.00
			1	336.00
			1	336.00
			3	336.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice